| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,763.505 | $3,764.925 | $3,760.495 | $3,760.548 | +$0.000 | +0.0000% | Red | -0.0786% |
| 00:05:00 | $3,760.495 | $3,761.765 | $3,758.935 | $3,759.725 | $-0.823 | -0.0219% | Red | -0.0205% |
| 00:10:00 | $3,759.695 | $3,760.355 | $3,758.725 | $3,759.235 | $-0.490 | -0.0130% | Red | -0.0122% |
| 00:15:00 | $3,759.215 | $3,760.475 | $3,758.745 | $3,759.405 | +$0.170 | +0.0045% | Green | 0.0051% |
| 00:20:00 | $3,759.385 | $3,765.025 | $3,759.355 | $3,764.745 | +$5.340 | +0.1420% | Green | 0.1424% |
| 00:25:00 | $3,764.725 | $3,764.805 | $3,762.545 | $3,763.585 | $-1.160 | -0.0308% | Red | -0.0303% |
| 00:30:00 | $3,763.615 | $3,764.755 | $3,762.148 | $3,762.548 | $-1.037 | -0.0276% | Red | -0.0284% |
| 00:35:00 | $3,762.548 | $3,763.425 | $3,761.848 | $3,762.755 | +$0.207 | +0.0055% | Green | 0.0055% |
| 00:40:00 | $3,762.785 | $3,764.345 | $3,761.675 | $3,762.905 | +$0.150 | +0.0040% | Green | 0.0032% |
| 00:45:00 | $3,762.885 | $3,763.355 | $3,761.425 | $3,761.995 | $-0.910 | -0.0242% | Red | -0.0237% |
| 00:50:00 | $3,761.955 | $3,763.895 | $3,761.705 | $3,763.305 | +$1.310 | +0.0348% | Green | 0.0359% |
| 00:55:00 | $3,763.345 | $3,765.295 | $3,763.275 | $3,764.955 | +$1.650 | +0.0438% | Green | 0.0428% |
| 01:00:00 | $3,764.975 | $3,766.648 | $3,761.728 | $3,763.825 | $-1.130 | -0.0300% | Red | -0.0306% |
| 01:05:00 | $3,763.845 | $3,767.825 | $3,763.785 | $3,767.275 | +$3.450 | +0.0917% | Green | 0.0910% |
| 01:10:00 | $3,767.275 | $3,771.545 | $3,762.128 | $3,762.955 | $-4.320 | -0.1147% | Red | -0.1148% |
| 01:15:00 | $3,763.175 | $3,764.148 | $3,760.745 | $3,762.205 | $-0.750 | -0.0199% | Red | -0.0258% |
| 01:20:00 | $3,762.248 | $3,762.998 | $3,758.898 | $3,759.355 | $-2.850 | -0.0758% | Red | -0.0770% |
| 01:25:00 | $3,759.365 | $3,760.675 | $3,758.035 | $3,758.565 | $-0.790 | -0.0210% | Red | -0.0213% |
| 01:30:00 | $3,758.605 | $3,760.298 | $3,756.875 | $3,758.148 | $-0.417 | -0.0111% | Red | -0.0122% |
| 01:35:00 | $3,758.248 | $3,759.865 | $3,756.695 | $3,759.248 | +$1.100 | +0.0293% | Green | 0.0266% |
| 01:40:00 | $3,759.248 | $3,760.405 | $3,758.505 | $3,759.795 | +$0.547 | +0.0146% | Green | 0.0145% |
| 01:45:00 | $3,759.775 | $3,760.565 | $3,756.035 | $3,756.175 | $-3.620 | -0.0963% | Red | -0.0958% |
| 01:50:00 | $3,756.175 | $3,758.255 | $3,754.825 | $3,758.215 | +$2.040 | +0.0543% | Green | 0.0543% |
| 01:55:00 | $3,758.235 | $3,759.575 | $3,756.148 | $3,756.248 | $-1.967 | -0.0523% | Red | -0.0529% |
| 02:00:00 | $3,756.248 | $3,756.748 | $3,754.448 | $3,755.199 | $-1.049 | -0.0279% | Red | -0.0279% |
| 02:05:00 | $3,755.189 | $3,755.848 | $3,753.305 | $3,754.148 | $-1.051 | -0.0280% | Red | -0.0277% |
| 02:10:00 | $3,754.148 | $3,755.855 | $3,753.048 | $3,753.105 | $-1.043 | -0.0278% | Red | -0.0278% |
| 02:15:00 | $3,753.135 | $3,755.148 | $3,752.718 | $3,753.985 | +$0.880 | +0.0234% | Green | 0.0226% |
| 02:20:00 | $3,753.965 | $3,754.305 | $3,752.105 | $3,753.175 | $-0.810 | -0.0216% | Red | -0.0210% |
| 02:25:00 | $3,753.105 | $3,753.675 | $3,751.975 | $3,752.495 | $-0.680 | -0.0181% | Red | -0.0163% |
| 02:30:00 | $3,752.475 | $3,753.375 | $3,750.489 | $3,750.798 | $-1.697 | -0.0452% | Red | -0.0447% |
| 02:35:00 | $3,750.798 | $3,754.145 | $3,750.329 | $3,753.475 | +$2.677 | +0.0714% | Green | 0.0713% |
| 02:40:00 | $3,753.455 | $3,755.665 | $3,753.305 | $3,754.998 | +$1.523 | +0.0406% | Green | 0.0411% |
| 02:45:00 | $3,754.975 | $3,756.655 | $3,753.765 | $3,753.975 | $-1.023 | -0.0272% | Red | -0.0266% |
| 02:50:00 | $3,753.945 | $3,758.798 | $3,753.875 | $3,758.098 | +$4.123 | +0.1098% | Green | 0.1105% |
| 02:55:00 | $3,757.925 | $3,759.148 | $3,756.095 | $3,756.698 | $-1.400 | -0.0373% | Red | -0.0327% |
| 03:00:00 | $3,756.698 | $3,757.415 | $3,754.048 | $3,754.048 | $-2.650 | -0.0705% | Red | -0.0706% |
| 03:05:00 | $3,754.058 | $3,756.055 | $3,751.998 | $3,755.985 | +$1.937 | +0.0516% | Green | 0.0513% |
| 03:10:00 | $3,756.015 | $3,758.275 | $3,756.015 | $3,757.565 | +$1.580 | +0.0421% | Green | 0.0413% |
| 03:15:00 | $3,757.535 | $3,760.575 | $3,756.815 | $3,760.565 | +$3.000 | +0.0798% | Green | 0.0806% |
| 03:20:00 | $3,760.545 | $3,760.925 | $3,758.695 | $3,760.415 | $-0.150 | -0.0040% | Red | -0.0035% |
| 03:25:00 | $3,760.375 | $3,761.465 | $3,760.005 | $3,760.695 | +$0.280 | +0.0074% | Green | 0.0085% |
| 03:30:00 | $3,760.695 | $3,763.545 | $3,760.065 | $3,763.245 | +$2.550 | +0.0678% | Green | 0.0678% |
| 03:35:00 | $3,763.195 | $3,764.045 | $3,762.775 | $3,763.435 | +$0.190 | +0.0050% | Green | 0.0064% |
| 03:40:00 | $3,763.445 | $3,765.225 | $3,763.155 | $3,764.395 | +$0.960 | +0.0255% | Green | 0.0252% |
| 03:45:00 | $3,764.375 | $3,765.315 | $3,763.325 | $3,763.865 | $-0.530 | -0.0141% | Red | -0.0136% |
| 03:50:00 | $3,763.845 | $3,765.015 | $3,763.548 | $3,764.375 | +$0.510 | +0.0135% | Green | 0.0141% |
| 03:55:00 | $3,764.695 | $3,766.365 | $3,764.405 | $3,765.165 | +$0.790 | +0.0210% | Green | 0.0125% |
| 04:00:00 | $3,765.135 | $3,766.548 | $3,765.085 | $3,766.245 | +$1.080 | +0.0287% | Green | 0.0295% |
| 04:05:00 | $3,766.235 | $3,766.465 | $3,765.765 | $3,766.435 | +$0.190 | +0.0050% | Green | 0.0053% |
| 04:10:00 | $3,766.445 | $3,766.815 | $3,765.955 | $3,766.695 | +$0.260 | +0.0069% | Green | 0.0066% |
| 04:15:00 | $3,766.735 | $3,767.445 | $3,765.215 | $3,765.745 | $-0.950 | -0.0252% | Red | -0.0263% |
| 04:20:00 | $3,765.785 | $3,766.135 | $3,763.055 | $3,763.675 | $-2.070 | -0.0550% | Red | -0.0561% |
| 04:25:00 | $3,763.625 | $3,764.905 | $3,763.615 | $3,764.715 | +$1.040 | +0.0276% | Green | 0.0290% |
| 04:30:00 | $3,764.705 | $3,766.395 | $3,764.505 | $3,766.205 | +$1.490 | +0.0396% | Green | 0.0398% |
| 04:35:00 | $3,766.205 | $3,767.615 | $3,765.515 | $3,767.505 | +$1.300 | +0.0345% | Green | 0.0345% |
| 04:40:00 | $3,767.415 | $3,767.945 | $3,766.675 | $3,767.575 | +$0.070 | +0.0019% | Green | 0.0042% |
| 04:45:00 | $3,767.595 | $3,767.595 | $3,766.415 | $3,766.925 | $-0.650 | -0.0173% | Red | -0.0178% |
| 04:50:00 | $3,766.905 | $3,767.825 | $3,766.465 | $3,767.795 | +$0.870 | +0.0231% | Green | 0.0236% |
| 04:55:00 | $3,767.785 | $3,768.125 | $3,767.355 | $3,768.045 | +$0.250 | +0.0066% | Green | 0.0069% |
| 05:00:00 | $3,768.035 | $3,770.075 | $3,768.015 | $3,768.405 | +$0.360 | +0.0096% | Green | 0.0098% |
| 05:05:00 | $3,768.545 | $3,769.985 | $3,767.735 | $3,769.985 | +$1.580 | +0.0419% | Green | 0.0382% |
| 05:10:00 | $3,769.955 | $3,771.005 | $3,769.145 | $3,770.455 | +$0.470 | +0.0125% | Green | 0.0133% |
| 05:15:00 | $3,770.435 | $3,771.145 | $3,769.325 | $3,770.425 | $-0.030 | -0.0008% | Red | -0.0003% |
| 05:20:00 | $3,770.435 | $3,772.805 | $3,770.435 | $3,772.225 | +$1.800 | +0.0477% | Green | 0.0475% |
| 05:25:00 | $3,772.205 | $3,773.245 | $3,771.698 | $3,772.035 | $-0.190 | -0.0050% | Red | -0.0045% |
| 05:30:00 | $3,772.035 | $3,773.605 | $3,771.098 | $3,773.055 | +$1.020 | +0.0270% | Green | 0.0270% |
| 05:35:00 | $3,773.035 | $3,776.795 | $3,772.755 | $3,776.695 | +$3.640 | +0.0965% | Green | 0.0969% |
| 05:40:00 | $3,776.645 | $3,776.645 | $3,773.855 | $3,774.288 | $-2.407 | -0.0637% | Red | -0.0624% |
| 05:45:00 | $3,774.298 | $3,775.205 | $3,772.505 | $3,772.615 | $-1.673 | -0.0443% | Red | -0.0446% |
| 05:50:00 | $3,772.645 | $3,776.015 | $3,772.315 | $3,775.935 | +$3.320 | +0.0880% | Green | 0.0871% |
| 05:55:00 | $3,775.885 | $3,775.935 | $3,773.815 | $3,774.648 | $-1.287 | -0.0341% | Red | -0.0328% |
| 06:00:00 | $3,774.648 | $3,775.905 | $3,772.985 | $3,774.635 | $-0.013 | -0.0003% | Red | -0.0003% |
| 06:05:00 | $3,774.665 | $3,775.855 | $3,773.035 | $3,775.515 | +$0.880 | +0.0233% | Green | 0.0225% |
| 06:10:00 | $3,775.485 | $3,775.585 | $3,772.015 | $3,773.185 | $-2.330 | -0.0617% | Red | -0.0610% |
| 06:15:00 | $3,773.195 | $3,774.795 | $3,773.055 | $3,774.685 | +$1.500 | +0.0398% | Green | 0.0395% |
| 06:20:00 | $3,774.725 | $3,775.055 | $3,773.145 | $3,773.775 | $-0.910 | -0.0241% | Red | -0.0252% |
| 06:25:00 | $3,773.705 | $3,773.748 | $3,768.945 | $3,771.055 | $-2.720 | -0.0721% | Red | -0.0703% |
| 06:30:00 | $3,771.075 | $3,772.395 | $3,769.855 | $3,771.455 | +$0.400 | +0.0106% | Green | 0.0101% |
| 06:35:00 | $3,771.475 | $3,772.775 | $3,770.988 | $3,772.265 | +$0.810 | +0.0215% | Green | 0.0209% |
| 06:40:00 | $3,772.215 | $3,773.095 | $3,771.595 | $3,771.805 | $-0.460 | -0.0122% | Red | -0.0109% |
| 06:45:00 | $3,771.825 | $3,774.365 | $3,771.455 | $3,774.105 | +$2.300 | +0.0610% | Green | 0.0604% |
| 06:50:00 | $3,773.985 | $3,774.765 | $3,773.655 | $3,773.735 | $-0.370 | -0.0098% | Red | -0.0066% |
| 06:55:00 | $3,773.715 | $3,773.745 | $3,770.885 | $3,771.005 | $-2.730 | -0.0723% | Red | -0.0719% |
| 07:00:00 | $3,770.985 | $3,775.465 | $3,770.495 | $3,774.925 | +$3.920 | +0.1040% | Green | 0.1044% |
| 07:05:00 | $3,774.955 | $3,775.605 | $3,773.538 | $3,774.975 | +$0.050 | +0.0013% | Green | 0.0005% |
| 07:10:00 | $3,775.035 | $3,775.045 | $3,772.895 | $3,772.965 | $-2.010 | -0.0532% | Red | -0.0549% |
| 07:15:00 | $3,773.015 | $3,775.295 | $3,772.198 | $3,775.255 | +$2.290 | +0.0607% | Green | 0.0593% |
| 07:20:00 | $3,775.295 | $3,776.795 | $3,775.095 | $3,775.325 | +$0.070 | +0.0019% | Green | 0.0008% |
| 07:25:00 | $3,775.295 | $3,775.565 | $3,773.748 | $3,775.155 | $-0.170 | -0.0045% | Red | -0.0037% |
| 07:30:00 | $3,775.135 | $3,776.425 | $3,773.958 | $3,775.785 | +$0.630 | +0.0167% | Green | 0.0172% |
| 07:35:00 | $3,775.725 | $3,778.115 | $3,775.725 | $3,777.925 | +$2.140 | +0.0567% | Green | 0.0582% |
| 07:40:00 | $3,777.945 | $3,778.998 | $3,777.188 | $3,777.338 | $-0.587 | -0.0155% | Red | -0.0161% |
| 07:45:00 | $3,777.215 | $3,777.775 | $3,775.965 | $3,777.455 | +$0.117 | +0.0031% | Green | 0.0064% |
| 07:50:00 | $3,777.435 | $3,777.715 | $3,775.905 | $3,776.615 | $-0.840 | -0.0222% | Red | -0.0217% |
| 07:55:00 | $3,776.615 | $3,777.385 | $3,776.375 | $3,777.215 | +$0.600 | +0.0159% | Green | 0.0159% |
| 08:00:00 | $3,777.245 | $3,777.605 | $3,774.185 | $3,775.235 | $-1.980 | -0.0524% | Red | -0.0532% |
| 08:05:00 | $3,775.255 | $3,776.275 | $3,774.515 | $3,774.705 | $-0.530 | -0.0140% | Red | -0.0146% |
| 08:10:00 | $3,774.745 | $3,774.745 | $3,771.765 | $3,772.335 | $-2.370 | -0.0628% | Red | -0.0639% |
| 08:15:00 | $3,772.295 | $3,773.225 | $3,771.495 | $3,773.215 | +$0.880 | +0.0233% | Green | 0.0244% |
| 08:20:00 | $3,773.185 | $3,774.345 | $3,772.075 | $3,772.605 | $-0.610 | -0.0162% | Red | -0.0154% |
| 08:25:00 | $3,772.465 | $3,772.565 | $3,770.125 | $3,770.195 | $-2.410 | -0.0639% | Red | -0.0602% |
| 08:30:00 | $3,770.178 | $3,771.325 | $3,769.545 | $3,770.338 | +$0.143 | +0.0038% | Green | 0.0042% |
| 08:35:00 | $3,770.338 | $3,770.818 | $3,769.325 | $3,769.835 | $-0.503 | -0.0133% | Red | -0.0133% |
| 08:40:00 | $3,769.798 | $3,769.848 | $3,768.325 | $3,769.135 | $-0.700 | -0.0186% | Red | -0.0176% |
| 08:45:00 | $3,769.155 | $3,770.805 | $3,767.165 | $3,767.325 | $-1.810 | -0.0480% | Red | -0.0486% |
| 08:50:00 | $3,767.405 | $3,769.555 | $3,766.855 | $3,769.135 | +$1.810 | +0.0480% | Green | 0.0459% |
| 08:55:00 | $3,769.155 | $3,770.855 | $3,768.965 | $3,769.925 | +$0.790 | +0.0210% | Green | 0.0204% |
| 09:00:00 | $3,769.905 | $3,771.145 | $3,769.645 | $3,770.148 | +$0.223 | +0.0059% | Green | 0.0064% |
| 09:05:00 | $3,770.165 | $3,771.565 | $3,769.615 | $3,770.348 | +$0.200 | +0.0053% | Green | 0.0049% |
| 09:10:00 | $3,770.285 | $3,770.548 | $3,769.225 | $3,769.505 | $-0.843 | -0.0224% | Red | -0.0207% |
| 09:15:00 | $3,769.485 | $3,769.805 | $3,768.795 | $3,769.775 | +$0.270 | +0.0072% | Green | 0.0077% |
| 09:20:00 | $3,769.745 | $3,770.065 | $3,768.405 | $3,768.695 | $-1.080 | -0.0286% | Red | -0.0279% |
| 09:25:00 | $3,768.585 | $3,768.775 | $3,766.818 | $3,767.495 | $-1.200 | -0.0318% | Red | -0.0289% |
| 09:30:00 | $3,767.475 | $3,769.298 | $3,766.518 | $3,767.105 | $-0.390 | -0.0104% | Red | -0.0098% |
| 09:35:00 | $3,767.125 | $3,767.985 | $3,765.905 | $3,766.148 | $-0.957 | -0.0254% | Red | -0.0259% |
| 09:40:00 | $3,766.178 | $3,768.515 | $3,762.925 | $3,767.635 | +$1.487 | +0.0395% | Green | 0.0387% |
| 09:45:00 | $3,767.585 | $3,768.265 | $3,766.905 | $3,767.415 | $-0.220 | -0.0058% | Red | -0.0045% |
| 09:50:00 | $3,767.415 | $3,768.685 | $3,766.675 | $3,767.448 | +$0.033 | +0.0009% | Green | 0.0009% |
| 09:55:00 | $3,767.438 | $3,768.398 | $3,766.515 | $3,768.298 | +$0.850 | +0.0226% | Green | 0.0228% |
| 10:00:00 | $3,768.298 | $3,768.448 | $3,766.365 | $3,766.615 | $-1.683 | -0.0447% | Red | -0.0447% |
| 10:05:00 | $3,766.595 | $3,766.595 | $3,764.135 | $3,764.445 | $-2.170 | -0.0576% | Red | -0.0571% |
| 10:10:00 | $3,764.375 | $3,764.975 | $3,763.775 | $3,764.785 | +$0.340 | +0.0090% | Green | 0.0109% |
| 10:15:00 | $3,764.815 | $3,765.385 | $3,762.715 | $3,762.895 | $-1.890 | -0.0502% | Red | -0.0510% |
| 10:20:00 | $3,762.855 | $3,763.525 | $3,761.098 | $3,761.665 | $-1.230 | -0.0327% | Red | -0.0316% |
| 10:25:00 | $3,761.705 | $3,764.015 | $3,759.565 | $3,763.965 | +$2.300 | +0.0611% | Green | 0.0600% |
| 10:30:00 | $3,763.948 | $3,765.345 | $3,763.745 | $3,764.405 | +$0.440 | +0.0117% | Green | 0.0121% |
| 10:35:00 | $3,764.325 | $3,764.555 | $3,763.415 | $3,764.248 | $-0.157 | -0.0042% | Red | -0.0020% |
| 10:40:00 | $3,764.148 | $3,764.448 | $3,761.348 | $3,762.538 | $-1.710 | -0.0454% | Red | -0.0428% |
| 10:45:00 | $3,762.545 | $3,763.535 | $3,760.650 | $3,760.745 | $-1.793 | -0.0477% | Red | -0.0479% |
| 10:50:00 | $3,760.705 | $3,761.455 | $3,760.015 | $3,760.905 | +$0.160 | +0.0043% | Green | 0.0053% |
| 10:55:00 | $3,760.865 | $3,761.985 | $3,759.995 | $3,761.945 | +$1.040 | +0.0277% | Green | 0.0287% |
| 11:00:00 | $3,761.975 | $3,762.845 | $3,760.955 | $3,762.625 | +$0.680 | +0.0181% | Green | 0.0173% |
| 11:05:00 | $3,762.605 | $3,763.595 | $3,759.945 | $3,760.065 | $-2.560 | -0.0680% | Red | -0.0676% |
| 11:10:00 | $3,759.775 | $3,763.145 | $3,759.475 | $3,762.925 | +$2.860 | +0.0761% | Green | 0.0837% |
| 11:15:00 | $3,762.905 | $3,765.495 | $3,762.905 | $3,763.965 | +$1.040 | +0.0276% | Green | 0.0282% |
| 11:20:00 | $3,763.975 | $3,765.675 | $3,763.705 | $3,764.565 | +$0.600 | +0.0159% | Green | 0.0157% |
| 11:25:00 | $3,764.535 | $3,765.605 | $3,764.405 | $3,765.065 | +$0.500 | +0.0133% | Green | 0.0141% |
| 11:30:00 | $3,765.035 | $3,766.705 | $3,764.035 | $3,766.495 | +$1.430 | +0.0380% | Green | 0.0388% |
| 11:35:00 | $3,766.465 | $3,768.648 | $3,766.245 | $3,767.748 | +$1.253 | +0.0333% | Green | 0.0341% |
| 11:40:00 | $3,767.715 | $3,768.525 | $3,767.365 | $3,768.095 | +$0.347 | +0.0092% | Green | 0.0101% |
| 11:45:00 | $3,768.155 | $3,768.885 | $3,767.875 | $3,768.095 | +$0.000 | +0.0000% | Red | -0.0016% |
| 11:50:00 | $3,768.115 | $3,769.355 | $3,767.995 | $3,768.485 | +$0.390 | +0.0104% | Green | 0.0098% |
| 11:55:00 | $3,768.595 | $3,769.155 | $3,767.505 | $3,768.875 | +$0.390 | +0.0103% | Green | 0.0074% |
| 12:00:00 | $3,768.855 | $3,770.845 | $3,768.275 | $3,769.095 | +$0.220 | +0.0058% | Green | 0.0064% |
| 12:05:00 | $3,769.055 | $3,769.465 | $3,767.275 | $3,767.355 | $-1.740 | -0.0462% | Red | -0.0451% |
| 12:10:00 | $3,767.385 | $3,768.525 | $3,765.345 | $3,766.145 | $-1.210 | -0.0321% | Red | -0.0329% |
| 12:15:00 | $3,766.405 | $3,770.825 | $3,765.925 | $3,770.435 | +$4.290 | +0.1139% | Green | 0.1069% |
| 12:20:00 | $3,770.405 | $3,771.345 | $3,764.685 | $3,766.015 | $-4.420 | -0.1172% | Red | -0.1166% |
| 12:25:00 | $3,765.975 | $3,768.035 | $3,765.535 | $3,767.345 | +$1.330 | +0.0353% | Green | 0.0364% |
| 12:30:00 | $3,767.345 | $3,767.345 | $3,765.005 | $3,765.575 | $-1.770 | -0.0470% | Red | -0.0470% |
| 12:35:00 | $3,765.535 | $3,767.175 | $3,763.795 | $3,764.635 | $-0.940 | -0.0250% | Red | -0.0239% |
| 12:40:00 | $3,764.665 | $3,765.955 | $3,763.965 | $3,765.165 | +$0.530 | +0.0141% | Green | 0.0133% |
| 12:45:00 | $3,765.135 | $3,768.298 | $3,764.635 | $3,768.098 | +$2.933 | +0.0779% | Green | 0.0786% |
| 12:50:00 | $3,768.085 | $3,769.598 | $3,766.365 | $3,766.565 | $-1.533 | -0.0407% | Red | -0.0404% |
| 12:55:00 | $3,766.575 | $3,769.728 | $3,766.135 | $3,767.875 | +$1.310 | +0.0348% | Green | 0.0345% |
| 13:00:00 | $3,767.855 | $3,769.505 | $3,766.565 | $3,767.595 | $-0.280 | -0.0074% | Red | -0.0069% |
| 13:05:00 | $3,767.598 | $3,770.485 | $3,767.425 | $3,769.675 | +$2.080 | +0.0552% | Green | 0.0551% |
| 13:10:00 | $3,769.695 | $3,771.535 | $3,767.868 | $3,771.498 | +$1.823 | +0.0484% | Green | 0.0478% |
| 13:15:00 | $3,771.398 | $3,771.398 | $3,769.045 | $3,769.948 | $-1.550 | -0.0411% | Red | -0.0385% |
| 13:20:00 | $3,769.948 | $3,772.748 | $3,769.765 | $3,770.395 | +$0.447 | +0.0119% | Green | 0.0119% |
| 13:25:00 | $3,770.375 | $3,770.995 | $3,766.898 | $3,767.155 | $-3.240 | -0.0859% | Red | -0.0855% |
| 13:30:00 | $3,767.128 | $3,768.045 | $3,762.795 | $3,763.095 | $-4.060 | -0.1078% | Red | -0.1072% |
| 13:35:00 | $3,763.095 | $3,765.655 | $3,761.348 | $3,764.648 | +$1.553 | +0.0413% | Green | 0.0413% |
| 13:40:00 | $3,764.748 | $3,766.148 | $3,760.855 | $3,762.425 | $-2.223 | -0.0590% | Red | -0.0617% |
| 13:45:00 | $3,762.375 | $3,763.045 | $3,758.825 | $3,761.045 | $-1.380 | -0.0367% | Red | -0.0354% |
| 13:50:00 | $3,761.015 | $3,765.448 | $3,760.488 | $3,763.645 | +$2.600 | +0.0691% | Green | 0.0699% |
| 13:55:00 | $3,763.648 | $3,763.765 | $3,760.325 | $3,760.585 | $-3.060 | -0.0813% | Red | -0.0815% |
| 14:00:00 | $3,760.775 | $3,765.025 | $3,758.735 | $3,763.075 | +$2.490 | +0.0662% | Green | 0.0611% |
| 14:05:00 | $3,762.955 | $3,764.305 | $3,755.305 | $3,757.915 | $-5.160 | -0.1371% | Red | -0.1341% |
| 14:10:00 | $3,757.895 | $3,760.615 | $3,757.115 | $3,759.625 | +$1.710 | +0.0455% | Green | 0.0460% |
| 14:15:00 | $3,759.485 | $3,762.265 | $3,758.075 | $3,758.555 | $-1.070 | -0.0285% | Red | -0.0247% |
| 14:20:00 | $3,758.478 | $3,759.195 | $3,753.915 | $3,755.235 | $-3.320 | -0.0883% | Red | -0.0864% |
| 14:25:00 | $3,755.155 | $3,759.065 | $3,753.195 | $3,758.675 | +$3.440 | +0.0916% | Green | 0.0937% |
| 14:30:00 | $3,758.645 | $3,759.975 | $3,753.945 | $3,755.548 | $-3.127 | -0.0832% | Red | -0.0825% |
| 14:35:00 | $3,755.548 | $3,756.775 | $3,753.475 | $3,754.448 | $-1.100 | -0.0293% | Red | -0.0293% |
| 14:40:00 | $3,754.448 | $3,758.148 | $3,753.385 | $3,755.175 | +$0.727 | +0.0194% | Green | 0.0194% |
| 14:45:00 | $3,755.305 | $3,756.945 | $3,752.848 | $3,754.595 | $-0.580 | -0.0154% | Red | -0.0189% |
| 14:50:00 | $3,754.555 | $3,755.285 | $3,749.465 | $3,752.695 | $-1.900 | -0.0506% | Red | -0.0496% |
| 14:55:00 | $3,752.675 | $3,752.995 | $3,751.065 | $3,752.575 | $-0.120 | -0.0032% | Red | -0.0027% |
| 15:00:00 | $3,752.845 | $3,755.875 | $3,752.355 | $3,755.348 | +$2.773 | +0.0739% | Green | 0.0667% |
| 15:05:00 | $3,755.375 | $3,755.515 | $3,753.385 | $3,755.475 | +$0.127 | +0.0034% | Green | 0.0027% |
| 15:10:00 | $3,755.248 | $3,755.405 | $3,751.635 | $3,754.275 | $-1.200 | -0.0320% | Red | -0.0259% |
| 15:15:00 | $3,754.295 | $3,756.275 | $3,754.025 | $3,755.155 | +$0.880 | +0.0234% | Green | 0.0229% |
| 15:20:00 | $3,755.248 | $3,756.455 | $3,754.075 | $3,755.735 | +$0.580 | +0.0154% | Green | 0.0130% |
| 15:25:00 | $3,755.705 | $3,755.815 | $3,750.685 | $3,750.765 | $-4.970 | -0.1323% | Red | -0.1317% |
| 15:30:00 | $3,750.805 | $3,751.415 | $3,745.525 | $3,745.735 | $-5.030 | -0.1341% | Red | -0.1354% |
| 15:35:00 | $3,745.625 | $3,748.415 | $3,744.125 | $3,747.975 | +$2.240 | +0.0598% | Green | 0.0627% |
| 15:40:00 | $3,747.975 | $3,748.185 | $3,742.535 | $3,745.415 | $-2.560 | -0.0683% | Red | -0.0684% |
| 15:45:00 | $3,745.355 | $3,745.848 | $3,743.498 | $3,745.055 | $-0.360 | -0.0096% | Red | -0.0080% |
| 15:50:00 | $3,745.048 | $3,746.448 | $3,742.165 | $3,744.255 | $-0.800 | -0.0214% | Red | -0.0212% |
| 15:55:00 | $3,744.255 | $3,745.555 | $3,739.535 | $3,740.995 | $-3.260 | -0.0871% | Red | -0.0871% |
| 16:00:00 | $3,740.965 | $3,744.155 | $3,739.235 | $3,744.025 | +$3.030 | +0.0810% | Green | 0.0817% |
| 16:05:00 | $3,743.955 | $3,745.105 | $3,740.615 | $3,743.025 | $-1.000 | -0.0267% | Red | -0.0248% |
| 16:10:00 | $3,743.005 | $3,743.185 | $3,739.545 | $3,740.835 | $-2.190 | -0.0585% | Red | -0.0580% |
| 16:15:00 | $3,740.825 | $3,743.155 | $3,737.478 | $3,742.575 | +$1.740 | +0.0465% | Green | 0.0468% |
| 16:20:00 | $3,742.555 | $3,743.085 | $3,738.885 | $3,739.665 | $-2.910 | -0.0778% | Red | -0.0773% |
| 16:25:00 | $3,739.645 | $3,742.295 | $3,739.515 | $3,741.875 | +$2.210 | +0.0591% | Green | 0.0596% |
| 16:30:00 | $3,741.885 | $3,742.895 | $3,738.828 | $3,738.895 | $-2.980 | -0.0796% | Red | -0.0800% |
| 16:35:00 | $3,738.875 | $3,740.455 | $3,738.555 | $3,739.615 | +$0.720 | +0.0193% | Green | 0.0198% |
| 16:40:00 | $3,739.665 | $3,740.795 | $3,735.145 | $3,738.395 | $-1.220 | -0.0326% | Red | -0.0340% |
| 16:45:00 | $3,738.405 | $3,738.935 | $3,734.525 | $3,734.635 | $-3.760 | -0.1006% | Red | -0.1009% |
| 16:50:00 | $3,734.615 | $3,736.655 | $3,732.115 | $3,736.485 | +$1.850 | +0.0495% | Green | 0.0500% |
| 16:55:00 | $3,736.445 | $3,738.025 | $3,735.495 | $3,735.635 | $-0.850 | -0.0227% | Red | -0.0217% |
| 17:00:00 | $3,735.605 | $3,736.265 | $3,734.075 | $3,734.835 | $-0.800 | -0.0214% | Red | -0.0206% |
| 17:05:00 | $3,734.805 | $3,737.195 | $3,734.585 | $3,735.915 | +$1.080 | +0.0289% | Green | 0.0297% |
| 17:10:00 | $3,735.965 | $3,738.635 | $3,735.745 | $3,738.305 | +$2.390 | +0.0640% | Green | 0.0626% |
| 17:15:00 | $3,738.315 | $3,738.485 | $3,736.365 | $3,736.475 | $-1.830 | -0.0490% | Red | -0.0492% |
| 17:20:00 | $3,736.485 | $3,736.525 | $3,734.805 | $3,735.075 | $-1.400 | -0.0375% | Red | -0.0378% |
| 17:25:00 | $3,735.095 | $3,735.645 | $3,733.445 | $3,734.645 | $-0.430 | -0.0115% | Red | -0.0120% |
| 17:30:00 | $3,734.625 | $3,734.915 | $3,733.055 | $3,734.785 | +$0.140 | +0.0037% | Green | 0.0043% |
| 17:35:00 | $3,734.815 | $3,734.975 | $3,732.895 | $3,733.925 | $-0.860 | -0.0230% | Red | -0.0238% |
| 17:40:00 | $3,733.965 | $3,734.395 | $3,733.155 | $3,733.375 | $-0.550 | -0.0147% | Red | -0.0158% |
| 17:45:00 | $3,733.375 | $3,733.835 | $3,732.355 | $3,733.395 | +$0.020 | +0.0005% | Green | 0.0005% |
| 17:50:00 | $3,733.385 | $3,735.155 | $3,733.315 | $3,734.515 | +$1.120 | +0.0300% | Green | 0.0303% |
| 17:55:00 | $3,734.505 | $3,734.965 | $3,732.015 | $3,733.015 | $-1.500 | -0.0402% | Red | -0.0399% |
| 18:00:00 | $3,733.015 | $3,733.785 | $3,730.715 | $3,730.875 | $-2.140 | -0.0573% | Red | -0.0574% |
| 18:05:00 | $3,730.865 | $3,731.425 | $3,728.115 | $3,728.715 | $-2.160 | -0.0579% | Red | -0.0577% |
| 18:10:00 | $3,728.715 | $3,730.395 | $3,727.805 | $3,730.015 | +$1.300 | +0.0349% | Green | 0.0349% |
| 18:15:00 | $3,730.175 | $3,730.745 | $3,727.005 | $3,728.985 | $-1.030 | -0.0276% | Red | -0.0319% |
| 18:20:00 | $3,729.025 | $3,729.265 | $3,726.825 | $3,727.685 | $-1.300 | -0.0349% | Red | -0.0359% |
| 18:25:00 | $3,727.735 | $3,729.255 | $3,726.465 | $3,728.975 | +$1.290 | +0.0346% | Green | 0.0333% |
| 18:30:00 | $3,728.995 | $3,729.495 | $3,727.225 | $3,729.415 | +$0.440 | +0.0118% | Green | 0.0113% |
| 18:35:00 | $3,729.395 | $3,731.055 | $3,729.175 | $3,730.565 | +$1.150 | +0.0308% | Green | 0.0314% |
| 18:40:00 | $3,730.585 | $3,730.935 | $3,728.118 | $3,728.118 | $-2.447 | -0.0656% | Red | -0.0662% |
| 18:45:00 | $3,728.095 | $3,728.665 | $3,725.245 | $3,725.675 | $-2.443 | -0.0655% | Red | -0.0650% |
| 18:50:00 | $3,725.695 | $3,727.205 | $3,725.525 | $3,726.615 | +$0.940 | +0.0252% | Green | 0.0247% |
| 18:55:00 | $3,726.615 | $3,726.895 | $3,722.585 | $3,724.095 | $-2.520 | -0.0676% | Red | -0.0677% |
| 19:00:00 | $3,724.075 | $3,724.245 | $3,720.725 | $3,721.225 | $-2.870 | -0.0771% | Red | -0.0766% |
| 19:05:00 | $3,721.225 | $3,722.255 | $3,718.925 | $3,719.295 | $-1.930 | -0.0519% | Red | -0.0519% |
| 19:10:00 | $3,719.275 | $3,721.535 | $3,718.705 | $3,720.155 | +$0.860 | +0.0231% | Green | 0.0237% |
| 19:15:00 | $3,720.185 | $3,721.355 | $3,718.915 | $3,719.395 | $-0.760 | -0.0204% | Red | -0.0212% |
| 19:20:00 | $3,719.415 | $3,719.835 | $3,717.535 | $3,717.775 | $-1.620 | -0.0436% | Red | -0.0441% |
| 19:25:00 | $3,717.665 | $3,718.358 | $3,717.348 | $3,718.148 | +$0.373 | +0.0100% | Green | 0.0130% |
| 19:30:00 | $3,718.148 | $3,723.225 | $3,718.148 | $3,722.145 | +$3.997 | +0.1075% | Green | 0.1074% |
| 19:35:00 | $3,722.095 | $3,724.395 | $3,722.095 | $3,723.555 | +$1.410 | +0.0379% | Green | 0.0392% |
| 19:40:00 | $3,723.575 | $3,727.455 | $3,723.415 | $3,727.205 | +$3.650 | +0.0980% | Green | 0.0974% |
| 19:45:00 | $3,727.125 | $3,731.165 | $3,726.995 | $3,730.255 | +$3.050 | +0.0818% | Green | 0.0839% |
| 19:50:00 | $3,730.295 | $3,731.569 | $3,729.825 | $3,730.875 | +$0.620 | +0.0166% | Green | 0.0155% |
| 19:55:00 | $3,730.805 | $3,731.048 | $3,729.275 | $3,729.858 | $-1.017 | -0.0273% | Red | -0.0254% |
| 20:00:00 | $3,729.858 | $3,732.315 | $3,729.765 | $3,731.005 | +$1.147 | +0.0308% | Green | 0.0307% |
| 20:05:00 | $3,730.965 | $3,732.275 | $3,730.705 | $3,731.825 | +$0.820 | +0.0220% | Green | 0.0230% |
| 20:10:00 | $3,731.865 | $3,732.315 | $3,731.225 | $3,732.215 | +$0.390 | +0.0105% | Green | 0.0094% |
| 20:15:00 | $3,732.185 | $3,732.185 | $3,730.745 | $3,731.375 | $-0.840 | -0.0225% | Red | -0.0217% |
| 20:20:00 | $3,731.425 | $3,732.215 | $3,730.725 | $3,731.875 | +$0.500 | +0.0134% | Green | 0.0121% |
| 20:25:00 | $3,731.855 | $3,732.185 | $3,731.365 | $3,731.765 | $-0.110 | -0.0029% | Red | -0.0024% |
| 20:30:00 | $3,731.735 | $3,733.455 | $3,731.445 | $3,733.165 | +$1.400 | +0.0375% | Green | 0.0383% |
| 20:35:00 | $3,733.185 | $3,735.735 | $3,732.975 | $3,735.675 | +$2.510 | +0.0672% | Green | 0.0667% |
| 20:40:00 | $3,735.675 | $3,736.585 | $3,735.575 | $3,736.255 | +$0.580 | +0.0155% | Green | 0.0155% |
| 20:45:00 | $3,736.345 | $3,736.545 | $3,735.375 | $3,736.005 | $-0.250 | -0.0067% | Red | -0.0091% |
| 20:50:00 | $3,736.015 | $3,736.348 | $3,735.195 | $3,736.325 | +$0.320 | +0.0086% | Green | 0.0083% |
| 20:55:00 | $3,736.348 | $3,737.265 | $3,735.598 | $3,735.805 | $-0.520 | -0.0139% | Red | -0.0145% |
| 21:00:00 | $3,735.805 | $3,735.805 | $3,735.805 | $3,735.805 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,735.805 | $3,735.805 | $3,735.805 | $3,735.805 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,735.895 | $3,740.048 | $3,735.885 | $3,739.205 | +$3.400 | +0.0910% | Green | 0.0885% |
| 22:05:00 | $3,739.165 | $3,739.565 | $3,738.785 | $3,739.248 | +$0.043 | +0.0011% | Green | 0.0022% |
| 22:10:00 | $3,739.365 | $3,739.448 | $3,738.705 | $3,739.395 | +$0.147 | +0.0039% | Green | 0.0008% |
| 22:15:00 | $3,739.795 | $3,741.365 | $3,739.795 | $3,740.815 | +$1.420 | +0.0380% | Green | 0.0273% |
| 22:20:00 | $3,740.855 | $3,743.375 | $3,740.855 | $3,743.245 | +$2.430 | +0.0650% | Green | 0.0638% |
| 22:25:00 | $3,743.245 | $3,744.998 | $3,743.148 | $3,744.448 | +$1.203 | +0.0321% | Green | 0.0321% |
| 22:30:00 | $3,744.448 | $3,744.448 | $3,740.305 | $3,740.855 | $-3.593 | -0.0960% | Red | -0.0960% |
| 22:35:00 | $3,740.925 | $3,740.955 | $3,739.295 | $3,739.295 | $-1.560 | -0.0417% | Red | -0.0436% |
| 22:40:00 | $3,739.275 | $3,741.445 | $3,739.195 | $3,741.305 | +$2.010 | +0.0538% | Green | 0.0543% |
| 22:45:00 | $3,741.345 | $3,742.645 | $3,741.315 | $3,742.225 | +$0.920 | +0.0246% | Green | 0.0235% |
| 22:50:00 | $3,742.355 | $3,742.675 | $3,740.595 | $3,740.595 | $-1.630 | -0.0436% | Red | -0.0471% |
| 22:55:00 | $3,740.555 | $3,741.305 | $3,740.425 | $3,740.695 | +$0.100 | +0.0027% | Green | 0.0037% |
| 23:00:00 | $3,740.695 | $3,740.785 | $3,739.648 | $3,740.095 | $-0.600 | -0.0160% | Red | -0.0160% |
| 23:05:00 | $3,740.205 | $3,741.865 | $3,738.755 | $3,738.935 | $-1.160 | -0.0310% | Red | -0.0340% |
| 23:10:00 | $3,738.955 | $3,741.565 | $3,738.915 | $3,741.565 | +$2.630 | +0.0703% | Green | 0.0698% |
| 23:15:00 | $3,741.535 | $3,741.615 | $3,740.735 | $3,740.855 | $-0.710 | -0.0190% | Red | -0.0182% |
| 23:20:00 | $3,740.905 | $3,741.155 | $3,740.025 | $3,740.805 | $-0.050 | -0.0013% | Red | -0.0027% |
| 23:25:00 | $3,740.795 | $3,740.865 | $3,739.405 | $3,739.455 | $-1.350 | -0.0361% | Red | -0.0358% |
| 23:30:00 | $3,739.545 | $3,740.585 | $3,739.545 | $3,740.165 | +$0.710 | +0.0190% | Green | 0.0166% |
| 23:35:00 | $3,740.395 | $3,742.025 | $3,740.375 | $3,741.585 | +$1.420 | +0.0380% | Green | 0.0318% |
| 23:40:00 | $3,741.545 | $3,742.235 | $3,741.345 | $3,741.855 | +$0.270 | +0.0072% | Green | 0.0083% |
| 23:45:00 | $3,741.815 | $3,744.605 | $3,741.725 | $3,743.165 | +$1.310 | +0.0350% | Green | 0.0361% |
| 23:50:00 | $3,743.125 | $3,745.125 | $3,742.095 | $3,743.685 | +$0.520 | +0.0139% | Green | 0.0150% |
| 23:55:00 | $3,743.665 | $3,744.735 | $3,742.495 | $3,742.815 | $-0.870 | -0.0232% | Red | -0.0227% |