| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,742.775 | $3,745.675 | $3,741.265 | $3,745.675 | +$0.000 | +0.0000% | Green | 0.0774% |
| 00:05:00 | $3,745.695 | $3,748.295 | $3,745.605 | $3,747.475 | +$1.800 | +0.0481% | Green | 0.0475% |
| 00:10:00 | $3,747.475 | $3,749.845 | $3,746.955 | $3,749.785 | +$2.310 | +0.0616% | Green | 0.0616% |
| 00:15:00 | $3,749.765 | $3,751.348 | $3,748.885 | $3,750.065 | +$0.280 | +0.0075% | Green | 0.0080% |
| 00:20:00 | $3,750.065 | $3,750.585 | $3,749.105 | $3,749.455 | $-0.610 | -0.0163% | Red | -0.0163% |
| 00:25:00 | $3,749.485 | $3,750.535 | $3,748.029 | $3,750.198 | +$0.743 | +0.0198% | Green | 0.0190% |
| 00:30:00 | $3,750.135 | $3,751.265 | $3,747.455 | $3,748.155 | $-2.043 | -0.0545% | Red | -0.0528% |
| 00:35:00 | $3,748.185 | $3,748.825 | $3,746.298 | $3,746.598 | $-1.557 | -0.0415% | Red | -0.0424% |
| 00:40:00 | $3,746.598 | $3,747.915 | $3,746.415 | $3,747.798 | +$1.200 | +0.0320% | Green | 0.0320% |
| 00:45:00 | $3,747.798 | $3,748.735 | $3,746.755 | $3,748.705 | +$0.907 | +0.0242% | Green | 0.0242% |
| 00:50:00 | $3,748.685 | $3,750.055 | $3,747.685 | $3,747.735 | $-0.970 | -0.0259% | Red | -0.0253% |
| 00:55:00 | $3,747.755 | $3,749.245 | $3,747.575 | $3,748.748 | +$1.013 | +0.0270% | Green | 0.0265% |
| 01:00:00 | $3,748.748 | $3,750.348 | $3,745.315 | $3,745.835 | $-2.913 | -0.0777% | Red | -0.0778% |
| 01:05:00 | $3,745.898 | $3,746.995 | $3,743.185 | $3,743.265 | $-2.570 | -0.0686% | Red | -0.0703% |
| 01:10:00 | $3,743.245 | $3,743.645 | $3,740.375 | $3,741.065 | $-2.200 | -0.0588% | Red | -0.0583% |
| 01:15:00 | $3,741.045 | $3,743.495 | $3,740.375 | $3,743.115 | +$2.050 | +0.0548% | Green | 0.0553% |
| 01:20:00 | $3,743.125 | $3,746.275 | $3,742.045 | $3,746.075 | +$2.960 | +0.0791% | Green | 0.0787% |
| 01:25:00 | $3,746.115 | $3,746.895 | $3,743.625 | $3,744.045 | $-2.030 | -0.0542% | Red | -0.0553% |
| 01:30:00 | $3,744.065 | $3,744.135 | $3,741.805 | $3,742.835 | $-1.210 | -0.0323% | Red | -0.0329% |
| 01:35:00 | $3,742.805 | $3,743.555 | $3,738.125 | $3,740.585 | $-2.250 | -0.0601% | Red | -0.0593% |
| 01:40:00 | $3,740.565 | $3,740.585 | $3,737.048 | $3,738.075 | $-2.510 | -0.0671% | Red | -0.0666% |
| 01:45:00 | $3,738.125 | $3,740.325 | $3,737.295 | $3,739.975 | +$1.900 | +0.0508% | Green | 0.0495% |
| 01:50:00 | $3,739.955 | $3,740.945 | $3,735.365 | $3,735.715 | $-4.260 | -0.1139% | Red | -0.1135% |
| 01:55:00 | $3,735.615 | $3,737.345 | $3,732.705 | $3,735.885 | +$0.170 | +0.0046% | Green | 0.0072% |
| 02:00:00 | $3,735.815 | $3,736.135 | $3,731.575 | $3,731.895 | $-3.990 | -0.1068% | Red | -0.1050% |
| 02:05:00 | $3,731.855 | $3,732.685 | $3,729.365 | $3,731.955 | +$0.060 | +0.0016% | Green | 0.0027% |
| 02:10:00 | $3,731.965 | $3,733.295 | $3,731.215 | $3,732.515 | +$0.560 | +0.0150% | Green | 0.0147% |
| 02:15:00 | $3,732.465 | $3,733.165 | $3,731.525 | $3,733.105 | +$0.590 | +0.0158% | Green | 0.0171% |
| 02:20:00 | $3,733.145 | $3,733.485 | $3,732.285 | $3,733.375 | +$0.270 | +0.0072% | Green | 0.0062% |
| 02:25:00 | $3,733.375 | $3,735.625 | $3,732.915 | $3,735.415 | +$2.040 | +0.0546% | Green | 0.0546% |
| 02:30:00 | $3,735.395 | $3,739.045 | $3,735.325 | $3,738.675 | +$3.260 | +0.0873% | Green | 0.0877% |
| 02:35:00 | $3,738.715 | $3,740.635 | $3,738.515 | $3,739.645 | +$0.970 | +0.0259% | Green | 0.0249% |
| 02:40:00 | $3,739.625 | $3,741.998 | $3,739.165 | $3,741.865 | +$2.220 | +0.0594% | Green | 0.0599% |
| 02:45:00 | $3,741.929 | $3,742.135 | $3,739.455 | $3,740.548 | $-1.317 | -0.0352% | Red | -0.0369% |
| 02:50:00 | $3,740.548 | $3,740.548 | $3,736.975 | $3,737.535 | $-3.013 | -0.0805% | Red | -0.0806% |
| 02:55:00 | $3,737.535 | $3,739.435 | $3,736.155 | $3,739.415 | +$1.880 | +0.0503% | Green | 0.0503% |
| 03:00:00 | $3,739.375 | $3,739.495 | $3,737.035 | $3,738.085 | $-1.330 | -0.0356% | Red | -0.0345% |
| 03:05:00 | $3,738.075 | $3,738.385 | $3,734.365 | $3,735.085 | $-3.000 | -0.0803% | Red | -0.0801% |
| 03:10:00 | $3,735.105 | $3,736.785 | $3,734.235 | $3,734.865 | $-0.220 | -0.0059% | Red | -0.0064% |
| 03:15:00 | $3,734.845 | $3,736.415 | $3,734.425 | $3,735.175 | +$0.310 | +0.0083% | Green | 0.0088% |
| 03:20:00 | $3,735.145 | $3,737.085 | $3,734.795 | $3,737.015 | +$1.840 | +0.0493% | Green | 0.0500% |
| 03:25:00 | $3,736.985 | $3,737.045 | $3,734.385 | $3,735.525 | $-1.490 | -0.0399% | Red | -0.0391% |
| 03:30:00 | $3,735.555 | $3,736.195 | $3,734.675 | $3,734.965 | $-0.560 | -0.0150% | Red | -0.0158% |
| 03:35:00 | $3,734.965 | $3,736.085 | $3,734.548 | $3,735.125 | +$0.160 | +0.0043% | Green | 0.0043% |
| 03:40:00 | $3,735.178 | $3,738.915 | $3,735.125 | $3,738.845 | +$3.720 | +0.0996% | Green | 0.0981% |
| 03:45:00 | $3,738.875 | $3,738.875 | $3,735.545 | $3,735.805 | $-3.040 | -0.0813% | Red | -0.0822% |
| 03:50:00 | $3,735.685 | $3,736.375 | $3,734.465 | $3,734.505 | $-1.300 | -0.0348% | Red | -0.0316% |
| 03:55:00 | $3,734.465 | $3,736.585 | $3,734.125 | $3,736.425 | +$1.920 | +0.0514% | Green | 0.0525% |
| 04:00:00 | $3,736.425 | $3,736.495 | $3,733.135 | $3,734.095 | $-2.330 | -0.0624% | Red | -0.0624% |
| 04:05:00 | $3,734.095 | $3,734.205 | $3,733.000 | $3,733.000 | $-1.095 | -0.0293% | Red | -0.0293% |
| 04:10:00 | $3,733.000 | $3,733.315 | $3,732.175 | $3,732.245 | $-0.755 | -0.0202% | Red | -0.0202% |
| 04:15:00 | $3,732.275 | $3,733.125 | $3,731.548 | $3,731.765 | $-0.480 | -0.0129% | Red | -0.0137% |
| 04:20:00 | $3,731.748 | $3,735.255 | $3,731.648 | $3,733.985 | +$2.220 | +0.0595% | Green | 0.0599% |
| 04:25:00 | $3,733.945 | $3,734.685 | $3,733.625 | $3,733.935 | $-0.050 | -0.0013% | Red | -0.0003% |
| 04:30:00 | $3,733.985 | $3,739.195 | $3,733.425 | $3,739.115 | +$5.180 | +0.1387% | Green | 0.1372% |
| 04:35:00 | $3,739.145 | $3,740.575 | $3,738.155 | $3,738.185 | $-0.930 | -0.0249% | Red | -0.0257% |
| 04:40:00 | $3,738.248 | $3,739.555 | $3,737.945 | $3,739.475 | +$1.290 | +0.0345% | Green | 0.0328% |
| 04:45:00 | $3,739.515 | $3,739.785 | $3,737.905 | $3,737.905 | $-1.570 | -0.0420% | Red | -0.0431% |
| 04:50:00 | $3,737.885 | $3,738.305 | $3,737.035 | $3,738.035 | +$0.130 | +0.0035% | Green | 0.0040% |
| 04:55:00 | $3,737.975 | $3,738.555 | $3,737.835 | $3,737.895 | $-0.140 | -0.0037% | Red | -0.0021% |
| 05:00:00 | $3,737.965 | $3,738.285 | $3,736.655 | $3,736.985 | $-0.910 | -0.0243% | Red | -0.0262% |
| 05:05:00 | $3,736.955 | $3,737.095 | $3,735.065 | $3,735.545 | $-1.440 | -0.0385% | Red | -0.0377% |
| 05:10:00 | $3,735.515 | $3,736.345 | $3,734.245 | $3,735.055 | $-0.490 | -0.0131% | Red | -0.0123% |
| 05:15:00 | $3,735.035 | $3,736.545 | $3,734.725 | $3,736.465 | +$1.410 | +0.0378% | Green | 0.0383% |
| 05:20:00 | $3,736.355 | $3,736.555 | $3,734.195 | $3,734.615 | $-1.850 | -0.0495% | Red | -0.0466% |
| 05:25:00 | $3,734.655 | $3,736.545 | $3,733.915 | $3,736.285 | +$1.670 | +0.0447% | Green | 0.0436% |
| 05:30:00 | $3,736.275 | $3,738.015 | $3,735.375 | $3,737.235 | +$0.950 | +0.0254% | Green | 0.0257% |
| 05:35:00 | $3,737.255 | $3,741.135 | $3,737.225 | $3,737.805 | +$0.570 | +0.0153% | Green | 0.0147% |
| 05:40:00 | $3,737.748 | $3,739.545 | $3,736.548 | $3,737.485 | $-0.320 | -0.0086% | Red | -0.0070% |
| 05:45:00 | $3,737.365 | $3,738.298 | $3,736.665 | $3,737.248 | $-0.237 | -0.0063% | Red | -0.0031% |
| 05:50:00 | $3,737.248 | $3,739.365 | $3,736.005 | $3,738.955 | +$1.707 | +0.0457% | Green | 0.0457% |
| 05:55:00 | $3,739.005 | $3,740.215 | $3,737.848 | $3,738.348 | $-0.607 | -0.0162% | Red | -0.0176% |
| 06:00:00 | $3,738.348 | $3,740.455 | $3,737.295 | $3,738.555 | +$0.207 | +0.0055% | Green | 0.0055% |
| 06:05:00 | $3,738.695 | $3,741.025 | $3,738.595 | $3,741.025 | +$2.470 | +0.0661% | Green | 0.0623% |
| 06:10:00 | $3,741.025 | $3,746.815 | $3,741.025 | $3,745.635 | +$4.610 | +0.1232% | Green | 0.1231% |
| 06:15:00 | $3,745.615 | $3,748.095 | $3,745.455 | $3,747.285 | +$1.650 | +0.0441% | Green | 0.0446% |
| 06:20:00 | $3,747.285 | $3,747.355 | $3,744.875 | $3,745.105 | $-2.180 | -0.0582% | Red | -0.0582% |
| 06:25:00 | $3,745.085 | $3,746.225 | $3,744.155 | $3,744.805 | $-0.300 | -0.0080% | Red | -0.0075% |
| 06:30:00 | $3,744.805 | $3,746.055 | $3,744.148 | $3,745.295 | +$0.490 | +0.0131% | Green | 0.0131% |
| 06:35:00 | $3,745.275 | $3,745.365 | $3,742.725 | $3,742.775 | $-2.520 | -0.0673% | Red | -0.0668% |
| 06:40:00 | $3,742.745 | $3,743.135 | $3,740.365 | $3,741.955 | $-0.820 | -0.0219% | Red | -0.0211% |
| 06:45:00 | $3,741.925 | $3,743.665 | $3,741.045 | $3,742.385 | +$0.430 | +0.0115% | Green | 0.0123% |
| 06:50:00 | $3,742.365 | $3,742.805 | $3,740.695 | $3,740.795 | $-1.590 | -0.0425% | Red | -0.0420% |
| 06:55:00 | $3,740.775 | $3,741.455 | $3,739.669 | $3,740.715 | $-0.080 | -0.0021% | Red | -0.0016% |
| 07:00:00 | $3,740.755 | $3,743.035 | $3,739.845 | $3,742.535 | +$1.820 | +0.0487% | Green | 0.0476% |
| 07:05:00 | $3,742.565 | $3,743.385 | $3,742.055 | $3,742.485 | $-0.050 | -0.0013% | Red | -0.0021% |
| 07:10:00 | $3,742.525 | $3,744.115 | $3,740.555 | $3,742.655 | +$0.170 | +0.0045% | Green | 0.0035% |
| 07:15:00 | $3,742.675 | $3,744.595 | $3,742.645 | $3,743.045 | +$0.390 | +0.0104% | Green | 0.0099% |
| 07:20:00 | $3,743.075 | $3,744.235 | $3,742.235 | $3,743.865 | +$0.820 | +0.0219% | Green | 0.0211% |
| 07:25:00 | $3,743.865 | $3,745.875 | $3,743.245 | $3,744.675 | +$0.810 | +0.0216% | Green | 0.0216% |
| 07:30:00 | $3,744.695 | $3,747.605 | $3,742.805 | $3,747.495 | +$2.820 | +0.0753% | Green | 0.0747% |
| 07:35:00 | $3,747.455 | $3,751.905 | $3,746.925 | $3,751.435 | +$3.940 | +0.1051% | Green | 0.1061% |
| 07:40:00 | $3,751.435 | $3,751.685 | $3,748.825 | $3,751.245 | $-0.190 | -0.0051% | Red | -0.0051% |
| 07:45:00 | $3,751.265 | $3,753.935 | $3,751.135 | $3,753.675 | +$2.430 | +0.0648% | Green | 0.0642% |
| 07:50:00 | $3,753.655 | $3,754.775 | $3,749.575 | $3,752.465 | $-1.210 | -0.0322% | Red | -0.0317% |
| 07:55:00 | $3,752.505 | $3,752.605 | $3,749.498 | $3,752.095 | $-0.370 | -0.0099% | Red | -0.0109% |
| 08:00:00 | $3,752.065 | $3,756.495 | $3,750.955 | $3,754.935 | +$2.840 | +0.0757% | Green | 0.0764% |
| 08:05:00 | $3,754.915 | $3,756.398 | $3,753.735 | $3,755.755 | +$0.820 | +0.0218% | Green | 0.0224% |
| 08:10:00 | $3,755.765 | $3,759.425 | $3,754.575 | $3,757.198 | +$1.443 | +0.0384% | Green | 0.0381% |
| 08:15:00 | $3,757.259 | $3,761.425 | $3,757.109 | $3,759.865 | +$2.667 | +0.0710% | Green | 0.0693% |
| 08:20:00 | $3,759.895 | $3,760.815 | $3,758.875 | $3,759.605 | $-0.260 | -0.0069% | Red | -0.0077% |
| 08:25:00 | $3,759.645 | $3,760.205 | $3,756.015 | $3,757.298 | $-2.307 | -0.0614% | Red | -0.0625% |
| 08:30:00 | $3,757.238 | $3,757.238 | $3,753.105 | $3,753.545 | $-3.753 | -0.0999% | Red | -0.0984% |
| 08:35:00 | $3,753.525 | $3,754.385 | $3,751.355 | $3,752.245 | $-1.300 | -0.0346% | Red | -0.0341% |
| 08:40:00 | $3,752.215 | $3,753.735 | $3,751.265 | $3,753.715 | +$1.470 | +0.0392% | Green | 0.0400% |
| 08:45:00 | $3,753.695 | $3,754.245 | $3,751.715 | $3,752.609 | $-1.106 | -0.0295% | Red | -0.0289% |
| 08:50:00 | $3,752.559 | $3,757.149 | $3,752.465 | $3,757.048 | +$4.439 | +0.1183% | Green | 0.1195% |
| 08:55:00 | $3,757.048 | $3,757.248 | $3,755.415 | $3,756.245 | $-0.803 | -0.0214% | Red | -0.0214% |
| 09:00:00 | $3,756.295 | $3,756.995 | $3,753.865 | $3,755.315 | $-0.930 | -0.0248% | Red | -0.0261% |
| 09:05:00 | $3,755.325 | $3,757.025 | $3,755.145 | $3,755.375 | +$0.060 | +0.0016% | Green | 0.0013% |
| 09:10:00 | $3,755.375 | $3,756.975 | $3,754.385 | $3,756.585 | +$1.210 | +0.0322% | Green | 0.0322% |
| 09:15:00 | $3,756.605 | $3,756.795 | $3,753.985 | $3,754.785 | $-1.800 | -0.0479% | Red | -0.0485% |
| 09:20:00 | $3,754.745 | $3,755.385 | $3,752.905 | $3,752.935 | $-1.850 | -0.0493% | Red | -0.0482% |
| 09:25:00 | $3,752.945 | $3,753.495 | $3,750.205 | $3,750.655 | $-2.280 | -0.0608% | Red | -0.0611% |
| 09:30:00 | $3,750.675 | $3,752.655 | $3,750.415 | $3,752.395 | +$1.740 | +0.0464% | Green | 0.0458% |
| 09:35:00 | $3,752.265 | $3,753.015 | $3,751.305 | $3,752.685 | +$0.290 | +0.0077% | Green | 0.0112% |
| 09:40:00 | $3,752.725 | $3,756.098 | $3,752.695 | $3,755.948 | +$3.263 | +0.0870% | Green | 0.0858% |
| 09:45:00 | $3,755.948 | $3,759.248 | $3,755.798 | $3,758.625 | +$2.677 | +0.0713% | Green | 0.0712% |
| 09:50:00 | $3,758.685 | $3,760.935 | $3,757.405 | $3,757.485 | $-1.140 | -0.0303% | Red | -0.0319% |
| 09:55:00 | $3,757.505 | $3,757.915 | $3,755.045 | $3,756.825 | $-0.660 | -0.0176% | Red | -0.0181% |
| 10:00:00 | $3,756.855 | $3,758.025 | $3,756.325 | $3,757.575 | +$0.750 | +0.0200% | Green | 0.0192% |
| 10:05:00 | $3,757.605 | $3,758.015 | $3,755.505 | $3,757.205 | $-0.370 | -0.0098% | Red | -0.0106% |
| 10:10:00 | $3,757.265 | $3,757.285 | $3,756.045 | $3,756.215 | $-0.990 | -0.0263% | Red | -0.0280% |
| 10:15:00 | $3,756.289 | $3,757.208 | $3,755.688 | $3,756.225 | +$0.010 | +0.0003% | Red | -0.0017% |
| 10:20:00 | $3,756.245 | $3,758.165 | $3,755.595 | $3,758.005 | +$1.780 | +0.0474% | Green | 0.0468% |
| 10:25:00 | $3,757.985 | $3,758.745 | $3,755.905 | $3,756.835 | $-1.170 | -0.0311% | Red | -0.0306% |
| 10:30:00 | $3,756.855 | $3,757.585 | $3,755.815 | $3,756.625 | $-0.210 | -0.0056% | Red | -0.0061% |
| 10:35:00 | $3,756.565 | $3,758.085 | $3,756.455 | $3,757.475 | +$0.850 | +0.0226% | Green | 0.0242% |
| 10:40:00 | $3,757.455 | $3,757.505 | $3,755.425 | $3,756.835 | $-0.640 | -0.0170% | Red | -0.0165% |
| 10:45:00 | $3,756.845 | $3,759.548 | $3,756.545 | $3,759.065 | +$2.230 | +0.0594% | Green | 0.0591% |
| 10:50:00 | $3,759.085 | $3,760.685 | $3,757.998 | $3,757.998 | $-1.067 | -0.0284% | Red | -0.0289% |
| 10:55:00 | $3,758.008 | $3,759.148 | $3,755.315 | $3,756.905 | $-1.093 | -0.0291% | Red | -0.0294% |
| 11:00:00 | $3,756.905 | $3,757.348 | $3,747.055 | $3,750.085 | $-6.820 | -0.1815% | Red | -0.1819% |
| 11:05:00 | $3,749.925 | $3,749.965 | $3,745.285 | $3,746.595 | $-3.490 | -0.0931% | Red | -0.0889% |
| 11:10:00 | $3,746.615 | $3,746.635 | $3,740.945 | $3,743.345 | $-3.250 | -0.0867% | Red | -0.0874% |
| 11:15:00 | $3,743.269 | $3,746.848 | $3,742.965 | $3,746.248 | +$2.903 | +0.0776% | Green | 0.0795% |
| 11:20:00 | $3,746.248 | $3,747.748 | $3,743.915 | $3,746.375 | +$0.127 | +0.0034% | Green | 0.0034% |
| 11:25:00 | $3,746.345 | $3,750.448 | $3,746.285 | $3,749.548 | +$3.173 | +0.0847% | Green | 0.0854% |
| 11:30:00 | $3,749.585 | $3,752.035 | $3,748.559 | $3,751.335 | +$1.787 | +0.0477% | Green | 0.0467% |
| 11:35:00 | $3,751.275 | $3,751.875 | $3,750.125 | $3,750.405 | $-0.930 | -0.0248% | Red | -0.0232% |
| 11:40:00 | $3,750.485 | $3,751.775 | $3,748.645 | $3,750.985 | +$0.580 | +0.0155% | Green | 0.0133% |
| 11:45:00 | $3,751.005 | $3,752.705 | $3,750.555 | $3,751.395 | +$0.410 | +0.0109% | Green | 0.0104% |
| 11:50:00 | $3,751.355 | $3,751.675 | $3,750.035 | $3,750.565 | $-0.830 | -0.0221% | Red | -0.0211% |
| 11:55:00 | $3,750.545 | $3,753.965 | $3,750.365 | $3,752.855 | +$2.290 | +0.0611% | Green | 0.0616% |
| 12:00:00 | $3,752.885 | $3,753.175 | $3,751.085 | $3,752.235 | $-0.620 | -0.0165% | Red | -0.0173% |
| 12:05:00 | $3,752.235 | $3,753.655 | $3,749.515 | $3,753.315 | +$1.080 | +0.0288% | Green | 0.0288% |
| 12:10:00 | $3,753.335 | $3,753.595 | $3,750.775 | $3,752.065 | $-1.250 | -0.0333% | Red | -0.0338% |
| 12:15:00 | $3,752.105 | $3,754.015 | $3,751.695 | $3,753.335 | +$1.270 | +0.0338% | Green | 0.0328% |
| 12:20:00 | $3,753.295 | $3,755.685 | $3,752.645 | $3,754.495 | +$1.160 | +0.0309% | Green | 0.0320% |
| 12:25:00 | $3,754.305 | $3,755.125 | $3,751.555 | $3,753.535 | $-0.960 | -0.0256% | Red | -0.0205% |
| 12:30:00 | $3,753.565 | $3,753.565 | $3,743.000 | $3,744.175 | $-9.360 | -0.2494% | Red | -0.2508% |
| 12:35:00 | $3,744.235 | $3,746.115 | $3,735.245 | $3,740.975 | $-3.200 | -0.0855% | Red | -0.0871% |
| 12:40:00 | $3,740.995 | $3,743.025 | $3,736.645 | $3,741.565 | +$0.590 | +0.0158% | Green | 0.0152% |
| 12:45:00 | $3,741.485 | $3,742.245 | $3,735.005 | $3,736.195 | $-5.370 | -0.1435% | Red | -0.1416% |
| 12:50:00 | $3,736.095 | $3,736.095 | $3,730.425 | $3,732.465 | $-3.730 | -0.0998% | Red | -0.0973% |
| 12:55:00 | $3,732.335 | $3,740.065 | $3,732.095 | $3,738.565 | +$6.100 | +0.1634% | Green | 0.1666% |
| 13:00:00 | $3,738.585 | $3,740.125 | $3,732.905 | $3,738.835 | +$0.270 | +0.0072% | Green | 0.0067% |
| 13:05:00 | $3,738.905 | $3,741.035 | $3,734.585 | $3,735.565 | $-3.270 | -0.0875% | Red | -0.0894% |
| 13:10:00 | $3,735.615 | $3,738.385 | $3,733.715 | $3,736.635 | +$1.070 | +0.0286% | Green | 0.0273% |
| 13:15:00 | $3,736.675 | $3,742.545 | $3,735.015 | $3,741.985 | +$5.350 | +0.1432% | Green | 0.1419% |
| 13:20:00 | $3,741.865 | $3,745.385 | $3,741.605 | $3,743.198 | +$1.213 | +0.0324% | Green | 0.0356% |
| 13:25:00 | $3,743.198 | $3,743.198 | $3,740.148 | $3,741.885 | $-1.313 | -0.0351% | Red | -0.0351% |
| 13:30:00 | $3,742.135 | $3,743.105 | $3,736.125 | $3,736.145 | $-5.740 | -0.1534% | Red | -0.1603% |
| 13:35:00 | $3,736.195 | $3,738.655 | $3,730.735 | $3,731.365 | $-4.780 | -0.1279% | Red | -0.1294% |
| 13:40:00 | $3,731.395 | $3,731.435 | $3,724.435 | $3,726.125 | $-5.240 | -0.1404% | Red | -0.1414% |
| 13:45:00 | $3,726.105 | $3,728.775 | $3,721.915 | $3,724.835 | $-1.290 | -0.0346% | Red | -0.0341% |
| 13:50:00 | $3,724.748 | $3,727.945 | $3,721.945 | $3,726.975 | +$2.140 | +0.0575% | Green | 0.0598% |
| 13:55:00 | $3,726.735 | $3,733.578 | $3,724.715 | $3,733.238 | +$6.263 | +0.1680% | Green | 0.1742% |
| 14:00:00 | $3,733.305 | $3,734.595 | $3,726.295 | $3,727.235 | $-6.003 | -0.1608% | Red | -0.1629% |
| 14:05:00 | $3,727.265 | $3,730.775 | $3,724.485 | $3,727.315 | +$0.080 | +0.0021% | Green | 0.0013% |
| 14:10:00 | $3,727.335 | $3,730.745 | $3,726.215 | $3,729.485 | +$2.170 | +0.0582% | Green | 0.0576% |
| 14:15:00 | $3,729.525 | $3,732.165 | $3,725.705 | $3,732.065 | +$2.580 | +0.0692% | Green | 0.0681% |
| 14:20:00 | $3,732.085 | $3,736.285 | $3,731.495 | $3,735.355 | +$3.290 | +0.0882% | Green | 0.0875% |
| 14:25:00 | $3,735.375 | $3,736.115 | $3,730.335 | $3,733.355 | $-2.000 | -0.0535% | Red | -0.0541% |
| 14:30:00 | $3,733.325 | $3,733.805 | $3,730.995 | $3,733.205 | $-0.150 | -0.0040% | Red | -0.0032% |
| 14:35:00 | $3,733.175 | $3,733.565 | $3,725.595 | $3,725.935 | $-7.270 | -0.1947% | Red | -0.1943% |
| 14:40:00 | $3,725.885 | $3,727.775 | $3,723.878 | $3,727.315 | +$1.380 | +0.0370% | Green | 0.0384% |
| 14:45:00 | $3,727.225 | $3,729.048 | $3,726.155 | $3,727.955 | +$0.640 | +0.0172% | Green | 0.0196% |
| 14:50:00 | $3,727.915 | $3,727.915 | $3,723.548 | $3,725.085 | $-2.870 | -0.0770% | Red | -0.0760% |
| 14:55:00 | $3,725.045 | $3,733.355 | $3,724.575 | $3,731.258 | +$6.173 | +0.1657% | Green | 0.1665% |
| 15:00:00 | $3,731.335 | $3,731.548 | $3,727.885 | $3,728.405 | $-2.853 | -0.0765% | Red | -0.0786% |
| 15:05:00 | $3,728.465 | $3,731.375 | $3,728.205 | $3,731.045 | +$2.640 | +0.0708% | Green | 0.0692% |
| 15:10:00 | $3,731.095 | $3,735.305 | $3,731.055 | $3,734.705 | +$3.660 | +0.0981% | Green | 0.0967% |
| 15:15:00 | $3,734.705 | $3,737.825 | $3,734.685 | $3,737.235 | +$2.530 | +0.0677% | Green | 0.0677% |
| 15:20:00 | $3,737.275 | $3,738.525 | $3,732.785 | $3,732.985 | $-4.250 | -0.1137% | Red | -0.1149% |
| 15:25:00 | $3,732.935 | $3,733.505 | $3,730.405 | $3,730.425 | $-2.560 | -0.0686% | Red | -0.0673% |
| 15:30:00 | $3,730.395 | $3,733.985 | $3,728.925 | $3,733.855 | +$3.430 | +0.0919% | Green | 0.0927% |
| 15:35:00 | $3,733.805 | $3,734.545 | $3,732.048 | $3,733.648 | $-0.207 | -0.0055% | Red | -0.0042% |
| 15:40:00 | $3,733.645 | $3,736.325 | $3,730.948 | $3,735.575 | +$1.927 | +0.0516% | Green | 0.0517% |
| 15:45:00 | $3,735.555 | $3,735.595 | $3,732.848 | $3,733.775 | $-1.800 | -0.0482% | Red | -0.0477% |
| 15:50:00 | $3,734.025 | $3,734.825 | $3,732.885 | $3,733.765 | $-0.010 | -0.0003% | Red | -0.0070% |
| 15:55:00 | $3,733.795 | $3,735.845 | $3,733.265 | $3,735.775 | +$2.010 | +0.0538% | Green | 0.0530% |
| 16:00:00 | $3,735.755 | $3,737.085 | $3,734.935 | $3,736.155 | +$0.380 | +0.0102% | Green | 0.0107% |
| 16:05:00 | $3,736.125 | $3,740.785 | $3,735.785 | $3,740.705 | +$4.550 | +0.1218% | Green | 0.1224% |
| 16:10:00 | $3,740.685 | $3,742.545 | $3,739.715 | $3,742.115 | +$1.410 | +0.0377% | Green | 0.0382% |
| 16:15:00 | $3,742.105 | $3,742.415 | $3,738.105 | $3,739.615 | $-2.500 | -0.0668% | Red | -0.0666% |
| 16:20:00 | $3,739.645 | $3,740.335 | $3,735.298 | $3,736.245 | $-3.370 | -0.0901% | Red | -0.0910% |
| 16:25:00 | $3,736.405 | $3,738.055 | $3,735.005 | $3,737.465 | +$1.220 | +0.0327% | Green | 0.0284% |
| 16:30:00 | $3,737.465 | $3,737.495 | $3,734.378 | $3,735.085 | $-2.380 | -0.0637% | Red | -0.0637% |
| 16:35:00 | $3,735.015 | $3,736.748 | $3,734.678 | $3,736.648 | +$1.563 | +0.0418% | Green | 0.0437% |
| 16:40:00 | $3,736.648 | $3,738.048 | $3,734.018 | $3,734.945 | $-1.703 | -0.0456% | Red | -0.0456% |
| 16:45:00 | $3,734.935 | $3,735.348 | $3,732.428 | $3,733.218 | $-1.727 | -0.0462% | Red | -0.0460% |
| 16:50:00 | $3,733.248 | $3,734.748 | $3,732.928 | $3,734.348 | +$1.130 | +0.0303% | Green | 0.0295% |
| 16:55:00 | $3,734.348 | $3,734.465 | $3,732.835 | $3,733.505 | $-0.843 | -0.0226% | Red | -0.0226% |
| 17:00:00 | $3,733.475 | $3,734.645 | $3,732.415 | $3,733.385 | $-0.120 | -0.0032% | Red | -0.0024% |
| 17:05:00 | $3,733.445 | $3,735.565 | $3,732.175 | $3,735.255 | +$1.870 | +0.0501% | Green | 0.0485% |
| 17:10:00 | $3,735.275 | $3,740.645 | $3,734.875 | $3,740.305 | +$5.050 | +0.1352% | Green | 0.1345% |
| 17:15:00 | $3,740.425 | $3,742.948 | $3,739.265 | $3,739.455 | $-0.850 | -0.0227% | Red | -0.0259% |
| 17:20:00 | $3,739.435 | $3,741.895 | $3,736.915 | $3,739.575 | +$0.120 | +0.0032% | Green | 0.0037% |
| 17:25:00 | $3,739.645 | $3,741.498 | $3,737.865 | $3,739.548 | $-0.027 | -0.0007% | Red | -0.0026% |
| 17:30:00 | $3,739.548 | $3,742.005 | $3,738.295 | $3,739.295 | $-0.253 | -0.0068% | Red | -0.0068% |
| 17:35:00 | $3,739.325 | $3,740.675 | $3,738.085 | $3,738.985 | $-0.310 | -0.0083% | Red | -0.0091% |
| 17:40:00 | $3,739.005 | $3,740.375 | $3,738.425 | $3,740.155 | +$1.170 | +0.0313% | Green | 0.0307% |
| 17:45:00 | $3,740.175 | $3,740.438 | $3,738.975 | $3,739.908 | $-0.247 | -0.0066% | Red | -0.0071% |
| 17:50:00 | $3,739.688 | $3,740.798 | $3,738.928 | $3,740.265 | +$0.357 | +0.0095% | Green | 0.0154% |
| 17:55:00 | $3,740.235 | $3,744.055 | $3,739.808 | $3,741.565 | +$1.300 | +0.0348% | Green | 0.0355% |
| 18:00:00 | $3,741.595 | $3,745.085 | $3,741.595 | $3,742.385 | +$0.820 | +0.0219% | Green | 0.0211% |
| 18:05:00 | $3,742.405 | $3,742.645 | $3,739.755 | $3,739.915 | $-2.470 | -0.0660% | Red | -0.0666% |
| 18:10:00 | $3,739.905 | $3,740.555 | $3,736.445 | $3,739.205 | $-0.710 | -0.0190% | Red | -0.0187% |
| 18:15:00 | $3,739.175 | $3,741.195 | $3,737.725 | $3,741.145 | +$1.940 | +0.0519% | Green | 0.0527% |
| 18:20:00 | $3,741.145 | $3,745.138 | $3,741.145 | $3,744.925 | +$3.780 | +0.1010% | Green | 0.1009% |
| 18:25:00 | $3,744.975 | $3,750.625 | $3,744.895 | $3,749.885 | +$4.960 | +0.1324% | Green | 0.1309% |
| 18:30:00 | $3,749.915 | $3,750.575 | $3,748.618 | $3,750.408 | +$0.523 | +0.0139% | Green | 0.0131% |
| 18:35:00 | $3,750.415 | $3,755.198 | $3,750.298 | $3,754.905 | +$4.497 | +0.1199% | Green | 0.1196% |
| 18:40:00 | $3,754.908 | $3,757.448 | $3,754.798 | $3,755.335 | +$0.430 | +0.0115% | Green | 0.0114% |
| 18:45:00 | $3,755.455 | $3,755.955 | $3,752.915 | $3,754.598 | $-0.737 | -0.0196% | Red | -0.0228% |
| 18:50:00 | $3,754.598 | $3,758.055 | $3,754.398 | $3,757.505 | +$2.907 | +0.0774% | Green | 0.0774% |
| 18:55:00 | $3,757.475 | $3,757.905 | $3,754.835 | $3,755.005 | $-2.500 | -0.0665% | Red | -0.0658% |
| 19:00:00 | $3,755.005 | $3,755.245 | $3,751.295 | $3,754.395 | $-0.610 | -0.0162% | Red | -0.0162% |
| 19:05:00 | $3,754.425 | $3,756.545 | $3,753.435 | $3,755.495 | +$1.100 | +0.0293% | Green | 0.0285% |
| 19:10:00 | $3,755.465 | $3,755.465 | $3,754.065 | $3,755.025 | $-0.470 | -0.0125% | Red | -0.0117% |
| 19:15:00 | $3,755.015 | $3,755.925 | $3,753.248 | $3,754.335 | $-0.690 | -0.0184% | Red | -0.0181% |
| 19:20:00 | $3,754.338 | $3,754.498 | $3,750.725 | $3,751.248 | $-3.087 | -0.0822% | Red | -0.0824% |
| 19:25:00 | $3,751.345 | $3,752.548 | $3,750.895 | $3,751.505 | +$0.257 | +0.0069% | Green | 0.0043% |
| 19:30:00 | $3,751.585 | $3,752.175 | $3,749.255 | $3,749.955 | $-1.550 | -0.0413% | Red | -0.0435% |
| 19:35:00 | $3,749.945 | $3,750.385 | $3,745.145 | $3,746.125 | $-3.830 | -0.1021% | Red | -0.1020% |
| 19:40:00 | $3,746.115 | $3,747.215 | $3,744.535 | $3,747.195 | +$1.070 | +0.0286% | Green | 0.0288% |
| 19:45:00 | $3,747.175 | $3,750.745 | $3,746.775 | $3,748.845 | +$1.650 | +0.0440% | Green | 0.0445% |
| 19:50:00 | $3,748.905 | $3,749.085 | $3,745.815 | $3,747.375 | $-1.470 | -0.0392% | Red | -0.0408% |
| 19:55:00 | $3,747.345 | $3,747.345 | $3,745.645 | $3,746.405 | $-0.970 | -0.0259% | Red | -0.0251% |
| 20:00:00 | $3,746.405 | $3,749.485 | $3,745.885 | $3,749.335 | +$2.930 | +0.0782% | Green | 0.0781% |
| 20:05:00 | $3,749.355 | $3,749.455 | $3,747.765 | $3,747.815 | $-1.520 | -0.0405% | Red | -0.0411% |
| 20:10:00 | $3,747.835 | $3,749.395 | $3,747.725 | $3,749.255 | +$1.440 | +0.0384% | Green | 0.0379% |
| 20:15:00 | $3,749.315 | $3,750.325 | $3,748.648 | $3,749.115 | $-0.140 | -0.0037% | Red | -0.0053% |
| 20:20:00 | $3,749.155 | $3,749.848 | $3,747.948 | $3,748.648 | $-0.467 | -0.0125% | Red | -0.0135% |
| 20:25:00 | $3,748.675 | $3,749.448 | $3,748.348 | $3,748.548 | $-0.100 | -0.0027% | Red | -0.0034% |
| 20:30:00 | $3,748.648 | $3,749.725 | $3,748.648 | $3,749.448 | +$0.900 | +0.0240% | Green | 0.0213% |
| 20:35:00 | $3,749.448 | $3,750.498 | $3,749.248 | $3,750.298 | +$0.850 | +0.0227% | Green | 0.0227% |
| 20:40:00 | $3,750.198 | $3,750.735 | $3,749.698 | $3,750.525 | +$0.227 | +0.0061% | Green | 0.0087% |
| 20:45:00 | $3,750.515 | $3,752.315 | $3,750.345 | $3,751.925 | +$1.400 | +0.0373% | Green | 0.0376% |
| 20:50:00 | $3,751.895 | $3,752.005 | $3,750.445 | $3,751.075 | $-0.850 | -0.0227% | Red | -0.0219% |
| 20:55:00 | $3,751.075 | $3,751.075 | $3,748.365 | $3,748.405 | $-2.670 | -0.0712% | Red | -0.0712% |
| 21:00:00 | $3,748.405 | $3,748.405 | $3,748.405 | $3,748.405 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,748.405 | $3,748.405 | $3,748.405 | $3,748.405 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,749.498 | $3,750.885 | $3,746.875 | $3,746.875 | $-1.530 | -0.0408% | Red | -0.0700% |
| 22:05:00 | $3,746.875 | $3,747.535 | $3,746.115 | $3,746.545 | $-0.330 | -0.0088% | Red | -0.0088% |
| 22:10:00 | $3,746.545 | $3,746.685 | $3,746.135 | $3,746.335 | $-0.210 | -0.0056% | Red | -0.0056% |
| 22:15:00 | $3,746.405 | $3,748.165 | $3,746.365 | $3,748.045 | +$1.710 | +0.0456% | Green | 0.0438% |
| 22:20:00 | $3,747.985 | $3,748.535 | $3,747.695 | $3,747.805 | $-0.240 | -0.0064% | Red | -0.0048% |
| 22:25:00 | $3,747.765 | $3,749.295 | $3,747.515 | $3,749.255 | +$1.450 | +0.0387% | Green | 0.0397% |
| 22:30:00 | $3,749.225 | $3,750.815 | $3,748.095 | $3,748.095 | $-1.160 | -0.0309% | Red | -0.0301% |
| 22:35:00 | $3,748.125 | $3,749.695 | $3,748.045 | $3,749.695 | +$1.600 | +0.0427% | Green | 0.0419% |
| 22:40:00 | $3,749.665 | $3,750.695 | $3,747.995 | $3,749.335 | $-0.360 | -0.0096% | Red | -0.0088% |
| 22:45:00 | $3,749.385 | $3,750.395 | $3,748.495 | $3,749.775 | +$0.440 | +0.0117% | Green | 0.0104% |
| 22:50:00 | $3,749.815 | $3,751.335 | $3,749.085 | $3,749.915 | +$0.140 | +0.0037% | Green | 0.0027% |
| 22:55:00 | $3,749.935 | $3,750.075 | $3,748.198 | $3,748.395 | $-1.520 | -0.0405% | Red | -0.0411% |
| 23:00:00 | $3,748.375 | $3,749.585 | $3,748.248 | $3,749.048 | +$0.653 | +0.0174% | Green | 0.0180% |
| 23:05:00 | $3,749.048 | $3,749.065 | $3,747.648 | $3,748.665 | $-0.383 | -0.0102% | Red | -0.0102% |
| 23:10:00 | $3,748.625 | $3,748.665 | $3,745.365 | $3,745.425 | $-3.240 | -0.0864% | Red | -0.0854% |
| 23:15:00 | $3,745.395 | $3,745.525 | $3,737.755 | $3,738.165 | $-7.260 | -0.1938% | Red | -0.1934% |
| 23:20:00 | $3,738.205 | $3,741.115 | $3,738.205 | $3,739.905 | +$1.740 | +0.0465% | Green | 0.0455% |
| 23:25:00 | $3,739.865 | $3,743.375 | $3,739.755 | $3,742.945 | +$3.040 | +0.0813% | Green | 0.0823% |
| 23:30:00 | $3,742.965 | $3,742.965 | $3,740.095 | $3,742.065 | $-0.880 | -0.0235% | Red | -0.0241% |
| 23:35:00 | $3,742.095 | $3,742.175 | $3,739.495 | $3,739.885 | $-2.180 | -0.0583% | Red | -0.0591% |
| 23:40:00 | $3,739.925 | $3,741.475 | $3,739.655 | $3,741.375 | +$1.490 | +0.0398% | Green | 0.0388% |
| 23:45:00 | $3,741.335 | $3,744.555 | $3,741.335 | $3,744.375 | +$3.000 | +0.0802% | Green | 0.0812% |
| 23:50:00 | $3,744.405 | $3,745.575 | $3,743.695 | $3,744.745 | +$0.370 | +0.0099% | Green | 0.0091% |
| 23:55:00 | $3,744.775 | $3,745.405 | $3,744.035 | $3,744.475 | $-0.270 | -0.0072% | Red | -0.0080% |