| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,744.445 | $3,748.865 | $3,744.385 | $3,746.965 | +$0.000 | +0.0000% | Green | 0.0673% |
| 00:05:00 | $3,746.925 | $3,746.925 | $3,741.795 | $3,745.595 | $-1.370 | -0.0366% | Red | -0.0355% |
| 00:10:00 | $3,745.595 | $3,746.625 | $3,744.415 | $3,746.355 | +$0.760 | +0.0203% | Green | 0.0203% |
| 00:15:00 | $3,746.435 | $3,747.715 | $3,745.555 | $3,746.848 | +$0.493 | +0.0132% | Green | 0.0110% |
| 00:20:00 | $3,746.848 | $3,747.155 | $3,744.515 | $3,744.515 | $-2.333 | -0.0623% | Red | -0.0623% |
| 00:25:00 | $3,744.535 | $3,744.725 | $3,739.915 | $3,741.548 | $-2.967 | -0.0792% | Red | -0.0798% |
| 00:30:00 | $3,741.448 | $3,742.905 | $3,741.005 | $3,742.645 | +$1.097 | +0.0293% | Green | 0.0320% |
| 00:35:00 | $3,742.665 | $3,745.435 | $3,742.395 | $3,744.005 | +$1.360 | +0.0363% | Green | 0.0358% |
| 00:40:00 | $3,744.025 | $3,744.875 | $3,743.385 | $3,743.975 | $-0.030 | -0.0008% | Red | -0.0013% |
| 00:45:00 | $3,743.955 | $3,745.815 | $3,743.435 | $3,745.725 | +$1.750 | +0.0467% | Green | 0.0473% |
| 00:50:00 | $3,745.705 | $3,747.865 | $3,744.815 | $3,747.375 | +$1.650 | +0.0441% | Green | 0.0446% |
| 00:55:00 | $3,747.345 | $3,749.445 | $3,746.905 | $3,749.385 | +$2.010 | +0.0536% | Green | 0.0544% |
| 01:00:00 | $3,749.445 | $3,750.355 | $3,747.535 | $3,750.255 | +$0.870 | +0.0232% | Green | 0.0216% |
| 01:05:00 | $3,750.448 | $3,753.035 | $3,748.065 | $3,748.248 | $-2.007 | -0.0535% | Red | -0.0587% |
| 01:10:00 | $3,748.228 | $3,749.048 | $3,743.575 | $3,743.595 | $-4.653 | -0.1241% | Red | -0.1238% |
| 01:15:00 | $3,743.715 | $3,743.885 | $3,739.818 | $3,741.365 | $-2.230 | -0.0596% | Red | -0.0628% |
| 01:20:00 | $3,741.345 | $3,741.345 | $3,738.735 | $3,740.155 | $-1.210 | -0.0323% | Red | -0.0318% |
| 01:25:00 | $3,740.125 | $3,741.455 | $3,738.395 | $3,740.698 | +$0.543 | +0.0145% | Green | 0.0153% |
| 01:30:00 | $3,740.698 | $3,742.865 | $3,739.525 | $3,741.265 | +$0.567 | +0.0152% | Green | 0.0152% |
| 01:35:00 | $3,741.295 | $3,742.605 | $3,740.295 | $3,740.875 | $-0.390 | -0.0104% | Red | -0.0112% |
| 01:40:00 | $3,740.875 | $3,743.295 | $3,740.285 | $3,743.145 | +$2.270 | +0.0607% | Green | 0.0606% |
| 01:45:00 | $3,743.115 | $3,744.055 | $3,740.325 | $3,740.405 | $-2.740 | -0.0732% | Red | -0.0725% |
| 01:50:00 | $3,740.385 | $3,740.695 | $3,738.385 | $3,739.735 | $-0.670 | -0.0179% | Red | -0.0174% |
| 01:55:00 | $3,739.735 | $3,740.085 | $3,737.565 | $3,738.915 | $-0.820 | -0.0219% | Red | -0.0219% |
| 02:00:00 | $3,738.955 | $3,740.435 | $3,737.915 | $3,740.335 | +$1.420 | +0.0380% | Green | 0.0369% |
| 02:05:00 | $3,740.315 | $3,740.895 | $3,739.045 | $3,740.395 | +$0.060 | +0.0016% | Green | 0.0021% |
| 02:10:00 | $3,740.365 | $3,740.395 | $3,738.085 | $3,739.125 | $-1.270 | -0.0340% | Red | -0.0332% |
| 02:15:00 | $3,738.905 | $3,739.935 | $3,737.675 | $3,738.315 | $-0.810 | -0.0217% | Red | -0.0158% |
| 02:20:00 | $3,738.325 | $3,738.725 | $3,737.585 | $3,738.315 | +$0.000 | +0.0000% | Red | -0.0003% |
| 02:25:00 | $3,738.345 | $3,740.955 | $3,738.065 | $3,740.735 | +$2.420 | +0.0647% | Green | 0.0639% |
| 02:30:00 | $3,740.755 | $3,741.925 | $3,739.915 | $3,741.655 | +$0.920 | +0.0246% | Green | 0.0241% |
| 02:35:00 | $3,741.685 | $3,742.615 | $3,740.655 | $3,741.415 | $-0.240 | -0.0064% | Red | -0.0072% |
| 02:40:00 | $3,741.395 | $3,742.115 | $3,737.395 | $3,738.395 | $-3.020 | -0.0807% | Red | -0.0802% |
| 02:45:00 | $3,738.445 | $3,740.105 | $3,738.345 | $3,739.235 | +$0.840 | +0.0225% | Green | 0.0211% |
| 02:50:00 | $3,739.215 | $3,740.495 | $3,738.185 | $3,740.315 | +$1.080 | +0.0289% | Green | 0.0294% |
| 02:55:00 | $3,740.315 | $3,741.165 | $3,737.865 | $3,738.195 | $-2.120 | -0.0567% | Red | -0.0567% |
| 03:00:00 | $3,738.225 | $3,738.385 | $3,735.065 | $3,737.535 | $-0.660 | -0.0177% | Red | -0.0185% |
| 03:05:00 | $3,737.555 | $3,738.065 | $3,735.435 | $3,735.495 | $-2.040 | -0.0546% | Red | -0.0551% |
| 03:10:00 | $3,735.535 | $3,737.045 | $3,734.975 | $3,735.115 | $-0.380 | -0.0102% | Red | -0.0112% |
| 03:15:00 | $3,735.085 | $3,737.905 | $3,734.275 | $3,736.815 | +$1.700 | +0.0455% | Green | 0.0463% |
| 03:20:00 | $3,736.685 | $3,738.595 | $3,736.475 | $3,738.595 | +$1.780 | +0.0476% | Green | 0.0511% |
| 03:25:00 | $3,738.625 | $3,742.515 | $3,738.575 | $3,742.315 | +$3.720 | +0.0995% | Green | 0.0986% |
| 03:30:00 | $3,742.355 | $3,744.465 | $3,742.185 | $3,744.065 | +$1.750 | +0.0468% | Green | 0.0457% |
| 03:35:00 | $3,744.075 | $3,744.655 | $3,742.935 | $3,744.105 | +$0.040 | +0.0011% | Green | 0.0008% |
| 03:40:00 | $3,744.135 | $3,745.225 | $3,744.135 | $3,744.965 | +$0.860 | +0.0230% | Green | 0.0222% |
| 03:45:00 | $3,744.955 | $3,745.405 | $3,744.455 | $3,745.385 | +$0.420 | +0.0112% | Green | 0.0115% |
| 03:50:00 | $3,745.355 | $3,745.385 | $3,744.445 | $3,745.145 | $-0.240 | -0.0064% | Red | -0.0056% |
| 03:55:00 | $3,745.295 | $3,745.825 | $3,745.045 | $3,745.335 | +$0.190 | +0.0051% | Green | 0.0011% |
| 04:00:00 | $3,745.375 | $3,745.515 | $3,744.785 | $3,745.185 | $-0.150 | -0.0040% | Red | -0.0051% |
| 04:05:00 | $3,745.225 | $3,746.595 | $3,744.635 | $3,746.555 | +$1.370 | +0.0366% | Green | 0.0355% |
| 04:10:00 | $3,746.535 | $3,746.615 | $3,745.745 | $3,746.565 | +$0.010 | +0.0003% | Green | 0.0008% |
| 04:15:00 | $3,746.545 | $3,747.435 | $3,745.715 | $3,746.348 | $-0.217 | -0.0058% | Red | -0.0053% |
| 04:20:00 | $3,746.345 | $3,746.725 | $3,745.145 | $3,746.175 | $-0.173 | -0.0046% | Red | -0.0045% |
| 04:25:00 | $3,746.315 | $3,746.735 | $3,744.495 | $3,744.598 | $-1.577 | -0.0421% | Red | -0.0459% |
| 04:30:00 | $3,744.598 | $3,746.835 | $3,744.415 | $3,745.445 | +$0.847 | +0.0226% | Green | 0.0226% |
| 04:35:00 | $3,745.575 | $3,746.235 | $3,744.715 | $3,745.685 | +$0.240 | +0.0064% | Green | 0.0029% |
| 04:40:00 | $3,745.675 | $3,745.925 | $3,744.765 | $3,745.025 | $-0.660 | -0.0176% | Red | -0.0174% |
| 04:45:00 | $3,745.005 | $3,747.025 | $3,744.585 | $3,746.885 | +$1.860 | +0.0497% | Green | 0.0502% |
| 04:50:00 | $3,746.925 | $3,747.375 | $3,746.625 | $3,747.025 | +$0.140 | +0.0037% | Green | 0.0027% |
| 04:55:00 | $3,746.995 | $3,747.545 | $3,746.485 | $3,747.505 | +$0.480 | +0.0128% | Green | 0.0136% |
| 05:00:00 | $3,747.485 | $3,747.615 | $3,745.985 | $3,746.605 | $-0.900 | -0.0240% | Red | -0.0235% |
| 05:05:00 | $3,746.575 | $3,746.635 | $3,745.245 | $3,746.525 | $-0.080 | -0.0021% | Red | -0.0013% |
| 05:10:00 | $3,746.515 | $3,746.555 | $3,744.835 | $3,745.545 | $-0.980 | -0.0262% | Red | -0.0259% |
| 05:15:00 | $3,745.535 | $3,745.645 | $3,744.355 | $3,744.505 | $-1.040 | -0.0278% | Red | -0.0275% |
| 05:20:00 | $3,744.475 | $3,746.175 | $3,744.475 | $3,746.125 | +$1.620 | +0.0433% | Green | 0.0440% |
| 05:25:00 | $3,746.155 | $3,746.805 | $3,745.905 | $3,746.455 | +$0.330 | +0.0088% | Green | 0.0080% |
| 05:30:00 | $3,746.365 | $3,746.935 | $3,744.945 | $3,745.785 | $-0.670 | -0.0179% | Red | -0.0155% |
| 05:35:00 | $3,745.815 | $3,749.295 | $3,745.765 | $3,749.295 | +$3.510 | +0.0937% | Green | 0.0928% |
| 05:40:00 | $3,749.335 | $3,749.395 | $3,747.065 | $3,748.175 | $-1.120 | -0.0299% | Red | -0.0309% |
| 05:45:00 | $3,748.135 | $3,748.615 | $3,746.065 | $3,747.148 | $-1.027 | -0.0274% | Red | -0.0263% |
| 05:50:00 | $3,747.248 | $3,747.255 | $3,743.919 | $3,745.355 | $-1.793 | -0.0478% | Red | -0.0505% |
| 05:55:00 | $3,745.405 | $3,745.465 | $3,741.378 | $3,741.675 | $-3.680 | -0.0983% | Red | -0.0997% |
| 06:00:00 | $3,741.689 | $3,744.648 | $3,741.105 | $3,743.965 | +$2.290 | +0.0612% | Green | 0.0608% |
| 06:05:00 | $3,743.989 | $3,748.095 | $3,743.365 | $3,747.915 | +$3.950 | +0.1055% | Green | 0.1048% |
| 06:10:00 | $3,747.945 | $3,751.395 | $3,746.908 | $3,751.285 | +$3.370 | +0.0899% | Green | 0.0890% |
| 06:15:00 | $3,751.315 | $3,753.845 | $3,751.025 | $3,752.248 | +$0.963 | +0.0257% | Green | 0.0249% |
| 06:20:00 | $3,752.255 | $3,752.748 | $3,750.148 | $3,750.315 | $-1.933 | -0.0515% | Red | -0.0517% |
| 06:25:00 | $3,750.335 | $3,751.995 | $3,750.025 | $3,751.495 | +$1.180 | +0.0315% | Green | 0.0309% |
| 06:30:00 | $3,751.525 | $3,752.245 | $3,749.945 | $3,751.485 | $-0.010 | -0.0003% | Red | -0.0011% |
| 06:35:00 | $3,751.595 | $3,752.645 | $3,748.628 | $3,750.095 | $-1.390 | -0.0371% | Red | -0.0400% |
| 06:40:00 | $3,750.055 | $3,750.505 | $3,744.325 | $3,744.695 | $-5.400 | -0.1440% | Red | -0.1431% |
| 06:45:00 | $3,744.668 | $3,745.985 | $3,743.835 | $3,745.605 | +$0.910 | +0.0243% | Green | 0.0250% |
| 06:50:00 | $3,745.585 | $3,746.765 | $3,744.665 | $3,744.705 | $-0.900 | -0.0240% | Red | -0.0235% |
| 06:55:00 | $3,744.705 | $3,745.395 | $3,742.155 | $3,743.345 | $-1.360 | -0.0363% | Red | -0.0363% |
| 07:00:00 | $3,743.345 | $3,744.345 | $3,740.275 | $3,740.745 | $-2.600 | -0.0695% | Red | -0.0695% |
| 07:05:00 | $3,740.765 | $3,742.825 | $3,739.015 | $3,741.805 | +$1.060 | +0.0283% | Green | 0.0278% |
| 07:10:00 | $3,741.785 | $3,743.885 | $3,740.925 | $3,743.085 | +$1.280 | +0.0342% | Green | 0.0347% |
| 07:15:00 | $3,742.775 | $3,745.245 | $3,742.105 | $3,743.915 | +$0.830 | +0.0222% | Green | 0.0304% |
| 07:20:00 | $3,743.975 | $3,743.975 | $3,741.885 | $3,743.355 | $-0.560 | -0.0150% | Red | -0.0166% |
| 07:25:00 | $3,743.345 | $3,745.605 | $3,742.955 | $3,744.975 | +$1.620 | +0.0433% | Green | 0.0435% |
| 07:30:00 | $3,745.005 | $3,746.995 | $3,745.005 | $3,746.965 | +$1.990 | +0.0531% | Green | 0.0523% |
| 07:35:00 | $3,746.975 | $3,747.045 | $3,744.265 | $3,745.205 | $-1.760 | -0.0470% | Red | -0.0473% |
| 07:40:00 | $3,745.165 | $3,749.195 | $3,744.965 | $3,747.955 | +$2.750 | +0.0734% | Green | 0.0744% |
| 07:45:00 | $3,747.865 | $3,749.255 | $3,747.115 | $3,747.345 | $-0.610 | -0.0163% | Red | -0.0139% |
| 07:50:00 | $3,747.325 | $3,748.155 | $3,746.678 | $3,748.155 | +$0.810 | +0.0216% | Green | 0.0221% |
| 07:55:00 | $3,748.125 | $3,749.375 | $3,747.735 | $3,747.855 | $-0.300 | -0.0080% | Red | -0.0072% |
| 08:00:00 | $3,747.885 | $3,749.245 | $3,746.955 | $3,749.065 | +$1.210 | +0.0323% | Green | 0.0315% |
| 08:05:00 | $3,749.055 | $3,751.905 | $3,749.055 | $3,751.765 | +$2.700 | +0.0720% | Green | 0.0722% |
| 08:10:00 | $3,751.695 | $3,751.695 | $3,746.995 | $3,748.645 | $-3.120 | -0.0832% | Red | -0.0814% |
| 08:15:00 | $3,748.465 | $3,750.475 | $3,748.445 | $3,749.895 | +$1.250 | +0.0333% | Green | 0.0381% |
| 08:20:00 | $3,749.915 | $3,752.375 | $3,749.825 | $3,751.875 | +$1.980 | +0.0528% | Green | 0.0522% |
| 08:25:00 | $3,751.855 | $3,752.175 | $3,750.225 | $3,750.785 | $-1.090 | -0.0291% | Red | -0.0285% |
| 08:30:00 | $3,750.745 | $3,753.125 | $3,750.695 | $3,752.248 | +$1.463 | +0.0390% | Green | 0.0401% |
| 08:35:00 | $3,752.248 | $3,752.845 | $3,751.585 | $3,752.835 | +$0.587 | +0.0156% | Green | 0.0156% |
| 08:40:00 | $3,752.805 | $3,754.975 | $3,752.785 | $3,753.205 | +$0.370 | +0.0099% | Green | 0.0107% |
| 08:45:00 | $3,753.185 | $3,753.675 | $3,751.905 | $3,752.065 | $-1.140 | -0.0304% | Red | -0.0299% |
| 08:50:00 | $3,752.035 | $3,753.935 | $3,751.448 | $3,753.275 | +$1.210 | +0.0322% | Green | 0.0330% |
| 08:55:00 | $3,753.235 | $3,753.898 | $3,752.405 | $3,752.755 | $-0.520 | -0.0139% | Red | -0.0128% |
| 09:00:00 | $3,752.725 | $3,753.995 | $3,752.205 | $3,753.995 | +$1.240 | +0.0330% | Green | 0.0338% |
| 09:05:00 | $3,753.898 | $3,754.225 | $3,752.185 | $3,752.685 | $-1.310 | -0.0349% | Red | -0.0323% |
| 09:10:00 | $3,752.705 | $3,753.215 | $3,750.698 | $3,750.698 | $-1.987 | -0.0529% | Red | -0.0535% |
| 09:15:00 | $3,750.725 | $3,751.135 | $3,749.035 | $3,749.185 | $-1.513 | -0.0403% | Red | -0.0411% |
| 09:20:00 | $3,749.125 | $3,750.225 | $3,747.915 | $3,749.885 | +$0.700 | +0.0187% | Green | 0.0203% |
| 09:25:00 | $3,749.885 | $3,749.895 | $3,748.115 | $3,748.545 | $-1.340 | -0.0357% | Red | -0.0357% |
| 09:30:00 | $3,748.619 | $3,749.205 | $3,747.248 | $3,747.375 | $-1.170 | -0.0312% | Red | -0.0332% |
| 09:35:00 | $3,747.295 | $3,749.005 | $3,747.018 | $3,748.825 | +$1.450 | +0.0387% | Green | 0.0408% |
| 09:40:00 | $3,748.845 | $3,749.525 | $3,748.225 | $3,748.765 | $-0.060 | -0.0016% | Red | -0.0021% |
| 09:45:00 | $3,748.735 | $3,750.125 | $3,747.855 | $3,748.635 | $-0.130 | -0.0035% | Red | -0.0027% |
| 09:50:00 | $3,748.695 | $3,750.395 | $3,748.665 | $3,749.455 | +$0.820 | +0.0219% | Green | 0.0203% |
| 09:55:00 | $3,749.485 | $3,751.365 | $3,748.835 | $3,751.335 | +$1.880 | +0.0501% | Green | 0.0493% |
| 10:00:00 | $3,751.305 | $3,754.285 | $3,751.248 | $3,754.255 | +$2.920 | +0.0778% | Green | 0.0786% |
| 10:05:00 | $3,754.225 | $3,754.855 | $3,752.405 | $3,753.585 | $-0.670 | -0.0178% | Red | -0.0171% |
| 10:10:00 | $3,753.585 | $3,753.585 | $3,751.775 | $3,752.445 | $-1.140 | -0.0304% | Red | -0.0304% |
| 10:15:00 | $3,752.448 | $3,753.105 | $3,750.055 | $3,750.095 | $-2.350 | -0.0626% | Red | -0.0627% |
| 10:20:00 | $3,750.165 | $3,750.225 | $3,749.115 | $3,750.105 | +$0.010 | +0.0003% | Red | -0.0016% |
| 10:25:00 | $3,750.075 | $3,750.565 | $3,748.698 | $3,749.298 | $-0.807 | -0.0215% | Red | -0.0207% |
| 10:30:00 | $3,749.298 | $3,749.695 | $3,748.235 | $3,748.995 | $-0.303 | -0.0081% | Red | -0.0081% |
| 10:35:00 | $3,748.965 | $3,748.985 | $3,747.245 | $3,747.505 | $-1.490 | -0.0397% | Red | -0.0390% |
| 10:40:00 | $3,747.465 | $3,747.475 | $3,745.225 | $3,745.795 | $-1.710 | -0.0456% | Red | -0.0446% |
| 10:45:00 | $3,745.765 | $3,745.815 | $3,742.755 | $3,743.345 | $-2.450 | -0.0654% | Red | -0.0646% |
| 10:50:00 | $3,743.345 | $3,744.945 | $3,743.345 | $3,743.955 | +$0.610 | +0.0163% | Green | 0.0163% |
| 10:55:00 | $3,743.935 | $3,745.485 | $3,743.455 | $3,744.348 | +$0.393 | +0.0105% | Green | 0.0110% |
| 11:00:00 | $3,744.459 | $3,746.149 | $3,744.195 | $3,745.615 | +$1.267 | +0.0338% | Green | 0.0309% |
| 11:05:00 | $3,745.585 | $3,746.925 | $3,744.945 | $3,746.455 | +$0.840 | +0.0224% | Green | 0.0232% |
| 11:10:00 | $3,746.415 | $3,746.965 | $3,745.865 | $3,745.935 | $-0.520 | -0.0139% | Red | -0.0128% |
| 11:15:00 | $3,745.975 | $3,748.365 | $3,745.615 | $3,748.348 | +$2.413 | +0.0644% | Green | 0.0633% |
| 11:20:00 | $3,748.448 | $3,750.915 | $3,748.425 | $3,750.825 | +$2.477 | +0.0661% | Green | 0.0634% |
| 11:25:00 | $3,750.865 | $3,751.345 | $3,749.965 | $3,750.925 | +$0.100 | +0.0027% | Green | 0.0016% |
| 11:30:00 | $3,751.035 | $3,751.555 | $3,750.205 | $3,750.905 | $-0.020 | -0.0005% | Red | -0.0035% |
| 11:35:00 | $3,750.875 | $3,752.705 | $3,750.585 | $3,751.975 | +$1.070 | +0.0285% | Green | 0.0293% |
| 11:40:00 | $3,752.005 | $3,752.565 | $3,751.335 | $3,751.785 | $-0.190 | -0.0051% | Red | -0.0059% |
| 11:45:00 | $3,751.785 | $3,752.165 | $3,750.225 | $3,752.055 | +$0.270 | +0.0072% | Green | 0.0072% |
| 11:50:00 | $3,752.065 | $3,752.155 | $3,750.285 | $3,750.445 | $-1.610 | -0.0429% | Red | -0.0432% |
| 11:55:00 | $3,750.425 | $3,750.905 | $3,748.315 | $3,748.495 | $-1.950 | -0.0520% | Red | -0.0515% |
| 12:00:00 | $3,748.515 | $3,751.075 | $3,748.185 | $3,750.845 | +$2.350 | +0.0627% | Green | 0.0621% |
| 12:05:00 | $3,750.865 | $3,751.948 | $3,750.685 | $3,751.145 | +$0.300 | +0.0080% | Green | 0.0075% |
| 12:10:00 | $3,751.175 | $3,752.615 | $3,750.665 | $3,751.475 | +$0.330 | +0.0088% | Green | 0.0080% |
| 12:15:00 | $3,751.455 | $3,752.185 | $3,750.925 | $3,751.575 | +$0.100 | +0.0027% | Green | 0.0032% |
| 12:20:00 | $3,751.585 | $3,753.205 | $3,749.425 | $3,750.505 | $-1.070 | -0.0285% | Red | -0.0288% |
| 12:25:00 | $3,750.435 | $3,751.875 | $3,748.918 | $3,749.025 | $-1.480 | -0.0395% | Red | -0.0376% |
| 12:30:00 | $3,749.105 | $3,756.295 | $3,746.135 | $3,753.665 | +$4.640 | +0.1238% | Green | 0.1215% |
| 12:35:00 | $3,753.715 | $3,757.205 | $3,751.058 | $3,751.935 | $-1.730 | -0.0461% | Red | -0.0474% |
| 12:40:00 | $3,751.975 | $3,753.055 | $3,748.358 | $3,751.045 | $-0.890 | -0.0237% | Red | -0.0248% |
| 12:45:00 | $3,751.125 | $3,754.725 | $3,750.745 | $3,753.755 | +$2.710 | +0.0722% | Green | 0.0701% |
| 12:50:00 | $3,753.785 | $3,754.295 | $3,751.048 | $3,751.565 | $-2.190 | -0.0583% | Red | -0.0592% |
| 12:55:00 | $3,751.565 | $3,752.675 | $3,751.055 | $3,751.785 | +$0.220 | +0.0059% | Green | 0.0059% |
| 13:00:00 | $3,751.785 | $3,755.225 | $3,750.875 | $3,754.415 | +$2.630 | +0.0701% | Green | 0.0701% |
| 13:05:00 | $3,754.398 | $3,762.805 | $3,754.235 | $3,761.315 | +$6.900 | +0.1838% | Green | 0.1839% |
| 13:10:00 | $3,761.315 | $3,764.545 | $3,761.315 | $3,764.248 | +$2.933 | +0.0780% | Green | 0.0779% |
| 13:15:00 | $3,764.255 | $3,766.065 | $3,761.025 | $3,762.155 | $-2.093 | -0.0556% | Red | -0.0558% |
| 13:20:00 | $3,762.195 | $3,762.195 | $3,754.425 | $3,754.995 | $-7.160 | -0.1903% | Red | -0.1917% |
| 13:25:00 | $3,755.025 | $3,758.035 | $3,754.225 | $3,757.665 | +$2.670 | +0.0711% | Green | 0.0703% |
| 13:30:00 | $3,757.695 | $3,758.355 | $3,751.905 | $3,757.048 | $-0.617 | -0.0164% | Red | -0.0172% |
| 13:35:00 | $3,757.048 | $3,760.705 | $3,754.105 | $3,755.278 | $-1.770 | -0.0471% | Red | -0.0471% |
| 13:40:00 | $3,755.278 | $3,759.135 | $3,753.078 | $3,757.975 | +$2.697 | +0.0718% | Green | 0.0718% |
| 13:45:00 | $3,757.975 | $3,762.215 | $3,757.605 | $3,758.745 | +$0.770 | +0.0205% | Green | 0.0205% |
| 13:50:00 | $3,758.605 | $3,760.895 | $3,757.615 | $3,760.565 | +$1.820 | +0.0484% | Green | 0.0521% |
| 13:55:00 | $3,760.675 | $3,762.375 | $3,757.385 | $3,761.358 | +$0.793 | +0.0211% | Green | 0.0182% |
| 14:00:00 | $3,761.358 | $3,769.918 | $3,761.005 | $3,768.725 | +$7.367 | +0.1959% | Green | 0.1955% |
| 14:05:00 | $3,768.895 | $3,774.435 | $3,767.995 | $3,774.075 | +$5.350 | +0.1420% | Green | 0.1373% |
| 14:10:00 | $3,774.105 | $3,774.455 | $3,771.398 | $3,771.858 | $-2.217 | -0.0587% | Red | -0.0596% |
| 14:15:00 | $3,771.995 | $3,778.455 | $3,771.435 | $3,777.428 | +$5.570 | +0.1477% | Green | 0.1438% |
| 14:20:00 | $3,777.428 | $3,780.165 | $3,775.605 | $3,780.165 | +$2.737 | +0.0725% | Green | 0.0724% |
| 14:25:00 | $3,780.165 | $3,783.595 | $3,777.105 | $3,777.535 | $-2.630 | -0.0696% | Red | -0.0696% |
| 14:30:00 | $3,777.505 | $3,781.365 | $3,776.358 | $3,780.945 | +$3.410 | +0.0903% | Green | 0.0910% |
| 14:35:00 | $3,780.975 | $3,781.295 | $3,777.395 | $3,778.298 | $-2.647 | -0.0700% | Red | -0.0709% |
| 14:40:00 | $3,778.298 | $3,779.705 | $3,774.335 | $3,776.485 | $-1.813 | -0.0480% | Red | -0.0480% |
| 14:45:00 | $3,776.455 | $3,777.445 | $3,772.845 | $3,776.575 | +$0.090 | +0.0024% | Green | 0.0032% |
| 14:50:00 | $3,776.695 | $3,777.205 | $3,773.665 | $3,776.785 | +$0.210 | +0.0056% | Green | 0.0024% |
| 14:55:00 | $3,776.735 | $3,779.815 | $3,775.595 | $3,778.665 | +$1.880 | +0.0498% | Green | 0.0511% |
| 15:00:00 | $3,778.655 | $3,779.195 | $3,775.285 | $3,778.248 | $-0.417 | -0.0110% | Red | -0.0108% |
| 15:05:00 | $3,778.248 | $3,779.395 | $3,774.005 | $3,774.815 | $-3.433 | -0.0909% | Red | -0.0909% |
| 15:10:00 | $3,774.865 | $3,776.015 | $3,772.795 | $3,774.445 | $-0.370 | -0.0098% | Red | -0.0111% |
| 15:15:00 | $3,774.435 | $3,776.048 | $3,773.825 | $3,775.198 | +$0.753 | +0.0199% | Green | 0.0202% |
| 15:20:00 | $3,775.198 | $3,776.895 | $3,773.815 | $3,775.825 | +$0.627 | +0.0166% | Green | 0.0166% |
| 15:25:00 | $3,775.795 | $3,779.085 | $3,775.675 | $3,778.905 | +$3.080 | +0.0816% | Green | 0.0823% |
| 15:30:00 | $3,778.905 | $3,780.075 | $3,778.395 | $3,778.835 | $-0.070 | -0.0019% | Red | -0.0019% |
| 15:35:00 | $3,778.815 | $3,778.995 | $3,774.875 | $3,776.835 | $-2.000 | -0.0529% | Red | -0.0524% |
| 15:40:00 | $3,776.835 | $3,778.275 | $3,775.598 | $3,775.848 | $-0.987 | -0.0261% | Red | -0.0261% |
| 15:45:00 | $3,775.848 | $3,779.725 | $3,775.305 | $3,779.005 | +$3.157 | +0.0836% | Green | 0.0835% |
| 15:50:00 | $3,778.985 | $3,780.635 | $3,777.975 | $3,779.795 | +$0.790 | +0.0209% | Green | 0.0214% |
| 15:55:00 | $3,779.795 | $3,780.795 | $3,778.395 | $3,780.245 | +$0.450 | +0.0119% | Green | 0.0119% |
| 16:00:00 | $3,780.235 | $3,781.035 | $3,777.925 | $3,780.055 | $-0.190 | -0.0050% | Red | -0.0048% |
| 16:05:00 | $3,780.085 | $3,780.725 | $3,777.595 | $3,778.125 | $-1.930 | -0.0511% | Red | -0.0519% |
| 16:10:00 | $3,778.155 | $3,779.705 | $3,774.825 | $3,774.875 | $-3.250 | -0.0860% | Red | -0.0869% |
| 16:15:00 | $3,774.855 | $3,776.865 | $3,773.205 | $3,774.685 | $-0.190 | -0.0050% | Red | -0.0045% |
| 16:20:00 | $3,774.705 | $3,775.545 | $3,771.435 | $3,771.535 | $-3.150 | -0.0835% | Red | -0.0841% |
| 16:25:00 | $3,771.575 | $3,773.848 | $3,771.195 | $3,773.648 | +$2.113 | +0.0560% | Green | 0.0549% |
| 16:30:00 | $3,773.848 | $3,776.808 | $3,773.375 | $3,775.115 | +$1.467 | +0.0389% | Green | 0.0336% |
| 16:35:00 | $3,775.115 | $3,775.998 | $3,773.865 | $3,774.345 | $-0.770 | -0.0204% | Red | -0.0204% |
| 16:40:00 | $3,774.295 | $3,777.515 | $3,773.818 | $3,777.365 | +$3.020 | +0.0800% | Green | 0.0813% |
| 16:45:00 | $3,777.385 | $3,777.895 | $3,775.265 | $3,776.565 | $-0.800 | -0.0212% | Red | -0.0217% |
| 16:50:00 | $3,776.545 | $3,777.065 | $3,773.045 | $3,774.185 | $-2.380 | -0.0630% | Red | -0.0625% |
| 16:55:00 | $3,774.155 | $3,775.485 | $3,773.455 | $3,774.015 | $-0.170 | -0.0045% | Red | -0.0037% |
| 17:00:00 | $3,774.115 | $3,776.748 | $3,773.825 | $3,775.175 | +$1.160 | +0.0307% | Green | 0.0281% |
| 17:05:00 | $3,775.225 | $3,777.065 | $3,774.905 | $3,776.748 | +$1.573 | +0.0417% | Green | 0.0403% |
| 17:10:00 | $3,776.748 | $3,778.895 | $3,776.635 | $3,778.045 | +$1.297 | +0.0343% | Green | 0.0343% |
| 17:15:00 | $3,778.025 | $3,779.955 | $3,777.795 | $3,779.465 | +$1.420 | +0.0376% | Green | 0.0381% |
| 17:20:00 | $3,779.485 | $3,780.025 | $3,778.795 | $3,779.085 | $-0.380 | -0.0101% | Red | -0.0106% |
| 17:25:00 | $3,779.035 | $3,779.585 | $3,777.865 | $3,778.665 | $-0.420 | -0.0111% | Red | -0.0098% |
| 17:30:00 | $3,778.695 | $3,780.595 | $3,777.455 | $3,778.905 | +$0.240 | +0.0064% | Green | 0.0056% |
| 17:35:00 | $3,778.935 | $3,781.885 | $3,778.855 | $3,781.655 | +$2.750 | +0.0728% | Green | 0.0719% |
| 17:40:00 | $3,781.705 | $3,782.855 | $3,781.655 | $3,782.435 | +$0.780 | +0.0206% | Green | 0.0193% |
| 17:45:00 | $3,782.415 | $3,782.895 | $3,781.248 | $3,781.515 | $-0.920 | -0.0243% | Red | -0.0238% |
| 17:50:00 | $3,781.545 | $3,781.755 | $3,780.545 | $3,781.135 | $-0.380 | -0.0100% | Red | -0.0108% |
| 17:55:00 | $3,781.135 | $3,782.815 | $3,780.805 | $3,782.725 | +$1.590 | +0.0421% | Green | 0.0420% |
| 18:00:00 | $3,782.755 | $3,783.045 | $3,776.139 | $3,778.685 | $-4.040 | -0.1068% | Red | -0.1077% |
| 18:05:00 | $3,778.685 | $3,778.995 | $3,775.155 | $3,777.485 | $-1.200 | -0.0318% | Red | -0.0318% |
| 18:10:00 | $3,777.465 | $3,777.485 | $3,774.485 | $3,775.925 | $-1.560 | -0.0413% | Red | -0.0408% |
| 18:15:00 | $3,775.885 | $3,778.795 | $3,775.735 | $3,777.535 | +$1.610 | +0.0426% | Green | 0.0437% |
| 18:20:00 | $3,777.555 | $3,778.735 | $3,776.955 | $3,777.495 | $-0.040 | -0.0011% | Red | -0.0016% |
| 18:25:00 | $3,777.445 | $3,778.005 | $3,776.565 | $3,777.655 | +$0.160 | +0.0042% | Green | 0.0056% |
| 18:30:00 | $3,777.755 | $3,780.075 | $3,776.775 | $3,779.675 | +$2.020 | +0.0535% | Green | 0.0508% |
| 18:35:00 | $3,779.648 | $3,780.348 | $3,778.505 | $3,778.755 | $-0.920 | -0.0243% | Red | -0.0236% |
| 18:40:00 | $3,778.755 | $3,779.035 | $3,777.645 | $3,778.665 | $-0.090 | -0.0024% | Red | -0.0024% |
| 18:45:00 | $3,778.605 | $3,779.765 | $3,777.975 | $3,779.285 | +$0.620 | +0.0164% | Green | 0.0180% |
| 18:50:00 | $3,779.348 | $3,780.125 | $3,778.925 | $3,779.165 | $-0.120 | -0.0032% | Red | -0.0048% |
| 18:55:00 | $3,779.305 | $3,779.535 | $3,778.168 | $3,778.348 | $-0.817 | -0.0216% | Red | -0.0253% |
| 19:00:00 | $3,778.348 | $3,778.348 | $3,774.125 | $3,774.805 | $-3.543 | -0.0938% | Red | -0.0939% |
| 19:05:00 | $3,774.715 | $3,775.085 | $3,772.738 | $3,773.895 | $-0.910 | -0.0241% | Red | -0.0217% |
| 19:10:00 | $3,773.795 | $3,776.155 | $3,773.775 | $3,775.735 | +$1.840 | +0.0488% | Green | 0.0514% |
| 19:15:00 | $3,775.835 | $3,776.085 | $3,773.995 | $3,775.195 | $-0.540 | -0.0143% | Red | -0.0170% |
| 19:20:00 | $3,775.165 | $3,775.205 | $3,772.988 | $3,772.988 | $-2.207 | -0.0585% | Red | -0.0577% |
| 19:25:00 | $3,772.958 | $3,774.165 | $3,771.955 | $3,772.595 | $-0.393 | -0.0104% | Red | -0.0096% |
| 19:30:00 | $3,772.665 | $3,773.265 | $3,769.934 | $3,770.748 | $-1.847 | -0.0490% | Red | -0.0508% |
| 19:35:00 | $3,770.615 | $3,771.115 | $3,768.000 | $3,769.775 | $-0.973 | -0.0258% | Red | -0.0223% |
| 19:40:00 | $3,769.805 | $3,770.515 | $3,768.278 | $3,768.465 | $-1.310 | -0.0348% | Red | -0.0356% |
| 19:45:00 | $3,768.445 | $3,770.195 | $3,766.895 | $3,768.148 | $-0.317 | -0.0084% | Red | -0.0079% |
| 19:50:00 | $3,768.175 | $3,768.555 | $3,764.345 | $3,766.715 | $-1.433 | -0.0380% | Red | -0.0388% |
| 19:55:00 | $3,766.748 | $3,766.795 | $3,764.455 | $3,766.525 | $-0.190 | -0.0050% | Red | -0.0059% |
| 20:00:00 | $3,766.475 | $3,769.415 | $3,765.225 | $3,768.125 | +$1.600 | +0.0425% | Green | 0.0438% |
| 20:05:00 | $3,768.165 | $3,769.145 | $3,766.215 | $3,767.185 | $-0.940 | -0.0249% | Red | -0.0260% |
| 20:10:00 | $3,767.245 | $3,767.715 | $3,764.678 | $3,764.678 | $-2.507 | -0.0665% | Red | -0.0682% |
| 20:15:00 | $3,764.678 | $3,766.148 | $3,764.348 | $3,765.848 | +$1.170 | +0.0311% | Green | 0.0311% |
| 20:20:00 | $3,765.948 | $3,768.548 | $3,765.948 | $3,768.198 | +$2.350 | +0.0624% | Green | 0.0597% |
| 20:25:00 | $3,768.198 | $3,768.198 | $3,765.348 | $3,765.948 | $-2.250 | -0.0597% | Red | -0.0597% |
| 20:30:00 | $3,765.948 | $3,766.098 | $3,764.375 | $3,766.048 | +$0.100 | +0.0027% | Green | 0.0027% |
| 20:35:00 | $3,765.948 | $3,766.648 | $3,764.448 | $3,764.448 | $-1.600 | -0.0425% | Red | -0.0398% |
| 20:40:00 | $3,764.355 | $3,764.448 | $3,761.998 | $3,762.298 | $-2.150 | -0.0571% | Red | -0.0547% |
| 20:45:00 | $3,762.198 | $3,763.075 | $3,761.165 | $3,761.898 | $-0.400 | -0.0106% | Red | -0.0080% |
| 20:50:00 | $3,761.898 | $3,762.498 | $3,760.765 | $3,761.225 | $-0.673 | -0.0179% | Red | -0.0179% |
| 20:55:00 | $3,761.215 | $3,761.215 | $3,758.948 | $3,759.005 | $-2.220 | -0.0590% | Red | -0.0588% |
| 21:00:00 | $3,759.005 | $3,759.005 | $3,759.005 | $3,759.005 | +$0.000 | +0.0000% | Orange | 0.0000% |