| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $3,759.005 | $3,759.005 | $3,759.005 | $3,759.005 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,756.045 | $3,767.348 | $3,755.898 | $3,764.425 | +$5.420 | +0.1442% | Green | 0.2226% |
| 22:05:00 | $3,764.425 | $3,767.035 | $3,763.065 | $3,767.035 | +$2.610 | +0.0693% | Green | 0.0693% |
| 22:10:00 | $3,766.945 | $3,768.325 | $3,765.025 | $3,767.835 | +$0.800 | +0.0212% | Green | 0.0236% |
| 22:15:00 | $3,767.825 | $3,770.315 | $3,767.225 | $3,769.705 | +$1.870 | +0.0496% | Green | 0.0499% |
| 22:20:00 | $3,769.675 | $3,770.925 | $3,766.095 | $3,766.695 | $-3.010 | -0.0798% | Red | -0.0791% |
| 22:25:00 | $3,766.605 | $3,768.965 | $3,766.445 | $3,767.455 | +$0.760 | +0.0202% | Green | 0.0226% |
| 22:30:00 | $3,767.425 | $3,768.375 | $3,765.615 | $3,768.355 | +$0.900 | +0.0239% | Green | 0.0247% |
| 22:35:00 | $3,768.325 | $3,769.885 | $3,767.395 | $3,769.725 | +$1.370 | +0.0364% | Green | 0.0371% |
| 22:40:00 | $3,769.795 | $3,770.395 | $3,767.865 | $3,768.185 | $-1.540 | -0.0409% | Red | -0.0427% |
| 22:45:00 | $3,768.175 | $3,769.195 | $3,767.225 | $3,768.785 | +$0.600 | +0.0159% | Green | 0.0162% |
| 22:50:00 | $3,768.815 | $3,769.055 | $3,767.635 | $3,768.145 | $-0.640 | -0.0170% | Red | -0.0178% |
| 22:55:00 | $3,768.105 | $3,770.098 | $3,767.785 | $3,769.998 | +$1.853 | +0.0492% | Green | 0.0502% |
| 23:00:00 | $3,769.898 | $3,770.198 | $3,767.198 | $3,767.198 | $-2.800 | -0.0743% | Red | -0.0717% |
| 23:05:00 | $3,767.198 | $3,768.748 | $3,766.168 | $3,767.648 | +$0.450 | +0.0119% | Green | 0.0119% |
| 23:10:00 | $3,767.658 | $3,768.225 | $3,767.025 | $3,767.355 | $-0.293 | -0.0078% | Red | -0.0080% |
| 23:15:00 | $3,767.445 | $3,769.465 | $3,767.275 | $3,768.415 | +$1.060 | +0.0281% | Green | 0.0257% |
| 23:20:00 | $3,768.415 | $3,769.475 | $3,767.705 | $3,768.435 | +$0.020 | +0.0005% | Green | 0.0005% |
| 23:25:00 | $3,768.435 | $3,769.645 | $3,768.045 | $3,768.525 | +$0.090 | +0.0024% | Green | 0.0024% |
| 23:30:00 | $3,768.505 | $3,769.935 | $3,767.555 | $3,768.245 | $-0.280 | -0.0074% | Red | -0.0069% |
| 23:35:00 | $3,768.295 | $3,770.295 | $3,768.125 | $3,769.895 | +$1.650 | +0.0438% | Green | 0.0424% |
| 23:40:00 | $3,769.925 | $3,770.115 | $3,768.815 | $3,769.885 | $-0.010 | -0.0003% | Red | -0.0011% |
| 23:45:00 | $3,769.855 | $3,772.285 | $3,769.765 | $3,770.405 | +$0.520 | +0.0138% | Green | 0.0146% |
| 23:50:00 | $3,770.385 | $3,771.045 | $3,767.365 | $3,768.165 | $-2.240 | -0.0594% | Red | -0.0589% |
| 23:55:00 | $3,768.115 | $3,768.175 | $3,766.168 | $3,766.648 | $-1.517 | -0.0403% | Red | -0.0389% |