| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,766.648 | $3,769.398 | $3,763.665 | $3,769.298 | +$0.000 | +0.0000% | Green | 0.0703% |
| 00:05:00 | $3,769.298 | $3,772.835 | $3,769.025 | $3,772.675 | +$3.377 | +0.0896% | Green | 0.0895% |
| 00:10:00 | $3,772.645 | $3,774.498 | $3,771.708 | $3,773.815 | +$1.140 | +0.0302% | Green | 0.0310% |
| 00:15:00 | $3,773.785 | $3,774.605 | $3,772.455 | $3,773.795 | $-0.020 | -0.0005% | Green | 0.0003% |
| 00:20:00 | $3,773.855 | $3,774.985 | $3,773.365 | $3,774.835 | +$1.040 | +0.0276% | Green | 0.0260% |
| 00:25:00 | $3,774.785 | $3,777.425 | $3,774.105 | $3,777.185 | +$2.350 | +0.0623% | Green | 0.0635% |
| 00:30:00 | $3,777.235 | $3,780.425 | $3,776.845 | $3,779.005 | +$1.820 | +0.0482% | Green | 0.0468% |
| 00:35:00 | $3,779.045 | $3,781.435 | $3,778.505 | $3,781.435 | +$2.430 | +0.0643% | Green | 0.0632% |
| 00:40:00 | $3,781.398 | $3,783.495 | $3,780.148 | $3,782.685 | +$1.250 | +0.0331% | Green | 0.0340% |
| 00:45:00 | $3,782.705 | $3,786.145 | $3,781.945 | $3,783.555 | +$0.870 | +0.0230% | Green | 0.0225% |
| 00:50:00 | $3,783.495 | $3,786.755 | $3,781.925 | $3,786.625 | +$3.070 | +0.0811% | Green | 0.0827% |
| 00:55:00 | $3,786.595 | $3,787.315 | $3,784.785 | $3,786.835 | +$0.210 | +0.0055% | Green | 0.0063% |
| 01:00:00 | $3,786.895 | $3,788.448 | $3,782.025 | $3,783.455 | $-3.380 | -0.0893% | Red | -0.0909% |
| 01:05:00 | $3,783.475 | $3,785.405 | $3,776.585 | $3,777.145 | $-6.310 | -0.1668% | Red | -0.1676% |
| 01:10:00 | $3,777.085 | $3,778.348 | $3,774.348 | $3,776.048 | $-1.097 | -0.0290% | Red | -0.0275% |
| 01:15:00 | $3,775.948 | $3,779.865 | $3,774.585 | $3,778.525 | +$2.477 | +0.0656% | Green | 0.0682% |
| 01:20:00 | $3,778.598 | $3,780.535 | $3,767.625 | $3,767.748 | $-10.777 | -0.2852% | Red | -0.2880% |
| 01:25:00 | $3,767.825 | $3,774.945 | $3,767.825 | $3,772.348 | +$4.600 | +0.1221% | Green | 0.1199% |
| 01:30:00 | $3,772.348 | $3,774.965 | $3,768.788 | $3,770.775 | $-1.573 | -0.0417% | Red | -0.0417% |
| 01:35:00 | $3,770.885 | $3,774.525 | $3,769.165 | $3,772.455 | +$1.680 | +0.0446% | Green | 0.0416% |
| 01:40:00 | $3,772.425 | $3,774.385 | $3,770.105 | $3,772.585 | +$0.130 | +0.0034% | Green | 0.0042% |
| 01:45:00 | $3,772.535 | $3,778.995 | $3,771.685 | $3,778.165 | +$5.580 | +0.1479% | Green | 0.1490% |
| 01:50:00 | $3,778.148 | $3,778.148 | $3,773.105 | $3,774.695 | $-3.470 | -0.0918% | Red | -0.0915% |
| 01:55:00 | $3,774.715 | $3,779.198 | $3,774.715 | $3,778.465 | +$3.770 | +0.0999% | Green | 0.0992% |
| 02:00:00 | $3,778.435 | $3,781.105 | $3,778.015 | $3,778.095 | $-0.370 | -0.0098% | Red | -0.0090% |
| 02:05:00 | $3,778.075 | $3,783.845 | $3,777.455 | $3,783.845 | +$5.750 | +0.1522% | Green | 0.1525% |
| 02:10:00 | $3,783.755 | $3,787.125 | $3,783.755 | $3,785.855 | +$2.010 | +0.0531% | Green | 0.0555% |
| 02:15:00 | $3,785.835 | $3,791.135 | $3,785.245 | $3,790.995 | +$5.140 | +0.1358% | Green | 0.1361% |
| 02:20:00 | $3,791.025 | $3,798.465 | $3,790.995 | $3,792.348 | +$1.353 | +0.0357% | Green | 0.0349% |
| 02:25:00 | $3,792.375 | $3,793.715 | $3,790.335 | $3,793.045 | +$0.697 | +0.0184% | Green | 0.0177% |
| 02:30:00 | $3,792.765 | $3,796.265 | $3,791.805 | $3,794.595 | +$1.550 | +0.0409% | Green | 0.0482% |
| 02:35:00 | $3,794.515 | $3,795.685 | $3,793.055 | $3,794.005 | $-0.590 | -0.0155% | Red | -0.0134% |
| 02:40:00 | $3,794.048 | $3,794.285 | $3,790.125 | $3,791.625 | $-2.380 | -0.0627% | Red | -0.0639% |
| 02:45:00 | $3,791.765 | $3,792.355 | $3,787.875 | $3,789.385 | $-2.240 | -0.0591% | Red | -0.0628% |
| 02:50:00 | $3,789.445 | $3,790.945 | $3,787.755 | $3,790.098 | +$0.713 | +0.0188% | Green | 0.0172% |
| 02:55:00 | $3,790.145 | $3,792.845 | $3,789.005 | $3,792.635 | +$2.537 | +0.0669% | Green | 0.0657% |
| 03:00:00 | $3,792.655 | $3,796.875 | $3,792.495 | $3,796.615 | +$3.980 | +0.1049% | Green | 0.1043% |
| 03:05:00 | $3,796.635 | $3,797.925 | $3,794.695 | $3,797.075 | +$0.460 | +0.0121% | Green | 0.0116% |
| 03:10:00 | $3,797.105 | $3,799.245 | $3,795.498 | $3,796.998 | $-0.077 | -0.0020% | Red | -0.0028% |
| 03:15:00 | $3,796.898 | $3,797.255 | $3,793.825 | $3,794.765 | $-2.233 | -0.0588% | Red | -0.0562% |
| 03:20:00 | $3,794.748 | $3,794.865 | $3,791.948 | $3,793.655 | $-1.110 | -0.0293% | Red | -0.0288% |
| 03:25:00 | $3,793.605 | $3,794.955 | $3,792.615 | $3,793.165 | $-0.490 | -0.0129% | Red | -0.0116% |
| 03:30:00 | $3,793.245 | $3,796.498 | $3,793.215 | $3,794.945 | +$1.780 | +0.0469% | Green | 0.0448% |
| 03:35:00 | $3,794.898 | $3,797.498 | $3,794.898 | $3,797.148 | +$2.203 | +0.0581% | Green | 0.0593% |
| 03:40:00 | $3,797.035 | $3,797.248 | $3,795.498 | $3,796.548 | $-0.600 | -0.0158% | Red | -0.0128% |
| 03:45:00 | $3,796.548 | $3,797.448 | $3,794.835 | $3,796.395 | $-0.153 | -0.0040% | Red | -0.0040% |
| 03:50:00 | $3,796.465 | $3,796.785 | $3,794.235 | $3,794.285 | $-2.110 | -0.0556% | Red | -0.0575% |
| 03:55:00 | $3,794.265 | $3,794.585 | $3,793.525 | $3,794.155 | $-0.130 | -0.0034% | Red | -0.0029% |
| 04:00:00 | $3,794.135 | $3,794.995 | $3,792.295 | $3,794.485 | +$0.330 | +0.0087% | Green | 0.0092% |
| 04:05:00 | $3,794.455 | $3,794.695 | $3,792.985 | $3,793.905 | $-0.580 | -0.0153% | Red | -0.0145% |
| 04:10:00 | $3,793.875 | $3,795.648 | $3,793.515 | $3,795.448 | +$1.543 | +0.0407% | Green | 0.0414% |
| 04:15:00 | $3,795.448 | $3,795.448 | $3,792.675 | $3,794.748 | $-0.700 | -0.0184% | Red | -0.0184% |
| 04:20:00 | $3,794.748 | $3,799.035 | $3,794.748 | $3,798.575 | +$3.827 | +0.1008% | Green | 0.1007% |
| 04:25:00 | $3,798.555 | $3,799.465 | $3,797.145 | $3,799.465 | +$0.890 | +0.0234% | Green | 0.0240% |
| 04:30:00 | $3,799.475 | $3,801.985 | $3,798.155 | $3,801.875 | +$2.410 | +0.0634% | Green | 0.0631% |
| 04:35:00 | $3,801.875 | $3,806.055 | $3,801.385 | $3,805.985 | +$4.110 | +0.1081% | Green | 0.1080% |
| 04:40:00 | $3,806.015 | $3,806.515 | $3,803.855 | $3,804.735 | $-1.250 | -0.0328% | Red | -0.0336% |
| 04:45:00 | $3,804.775 | $3,807.645 | $3,803.375 | $3,805.545 | +$0.810 | +0.0213% | Green | 0.0202% |
| 04:50:00 | $3,805.515 | $3,808.735 | $3,805.485 | $3,808.348 | +$2.803 | +0.0737% | Green | 0.0744% |
| 04:55:00 | $3,808.348 | $3,808.385 | $3,804.605 | $3,804.805 | $-3.543 | -0.0930% | Red | -0.0931% |
| 05:00:00 | $3,804.785 | $3,808.035 | $3,803.355 | $3,807.845 | +$3.040 | +0.0799% | Green | 0.0804% |
| 05:05:00 | $3,807.885 | $3,811.865 | $3,804.465 | $3,804.948 | $-2.897 | -0.0761% | Red | -0.0772% |
| 05:10:00 | $3,804.925 | $3,806.748 | $3,803.925 | $3,806.048 | +$1.100 | +0.0289% | Green | 0.0295% |
| 05:15:00 | $3,806.335 | $3,806.925 | $3,804.245 | $3,804.275 | $-1.773 | -0.0466% | Red | -0.0542% |
| 05:20:00 | $3,804.135 | $3,806.265 | $3,802.065 | $3,806.125 | +$1.850 | +0.0486% | Green | 0.0523% |
| 05:25:00 | $3,806.155 | $3,806.795 | $3,802.925 | $3,805.135 | $-0.990 | -0.0260% | Red | -0.0268% |
| 05:30:00 | $3,805.195 | $3,808.985 | $3,803.738 | $3,803.948 | $-1.187 | -0.0312% | Red | -0.0328% |
| 05:35:00 | $3,804.048 | $3,806.898 | $3,803.848 | $3,804.978 | +$1.030 | +0.0271% | Green | 0.0244% |
| 05:40:00 | $3,804.978 | $3,806.358 | $3,800.805 | $3,803.398 | $-1.580 | -0.0415% | Red | -0.0415% |
| 05:45:00 | $3,803.398 | $3,806.865 | $3,802.878 | $3,805.695 | +$2.297 | +0.0604% | Green | 0.0604% |
| 05:50:00 | $3,805.725 | $3,811.395 | $3,804.545 | $3,810.875 | +$5.180 | +0.1361% | Green | 0.1351% |
| 05:55:00 | $3,810.865 | $3,814.305 | $3,808.955 | $3,813.345 | +$2.470 | +0.0648% | Green | 0.0650% |
| 06:00:00 | $3,813.365 | $3,814.915 | $3,811.335 | $3,813.248 | $-0.097 | -0.0025% | Red | -0.0031% |
| 06:05:00 | $3,813.248 | $3,813.248 | $3,810.665 | $3,812.198 | $-1.050 | -0.0275% | Red | -0.0275% |
| 06:10:00 | $3,812.198 | $3,816.945 | $3,811.185 | $3,816.615 | +$4.417 | +0.1159% | Green | 0.1157% |
| 06:15:00 | $3,816.605 | $3,818.245 | $3,813.598 | $3,813.998 | $-2.617 | -0.0686% | Red | -0.0684% |
| 06:20:00 | $3,813.798 | $3,816.848 | $3,812.275 | $3,815.185 | +$1.187 | +0.0311% | Green | 0.0364% |
| 06:25:00 | $3,815.055 | $3,815.345 | $3,811.748 | $3,812.525 | $-2.660 | -0.0697% | Red | -0.0664% |
| 06:30:00 | $3,812.495 | $3,814.835 | $3,811.625 | $3,814.105 | +$1.580 | +0.0414% | Green | 0.0422% |
| 06:35:00 | $3,814.075 | $3,817.315 | $3,812.515 | $3,815.485 | +$1.380 | +0.0362% | Green | 0.0370% |
| 06:40:00 | $3,815.395 | $3,819.575 | $3,814.165 | $3,818.805 | +$3.320 | +0.0870% | Green | 0.0893% |
| 06:45:00 | $3,818.835 | $3,818.915 | $3,812.465 | $3,814.665 | $-4.140 | -0.1084% | Red | -0.1093% |
| 06:50:00 | $3,814.645 | $3,816.495 | $3,813.895 | $3,815.045 | +$0.380 | +0.0100% | Green | 0.0105% |
| 06:55:00 | $3,814.975 | $3,817.195 | $3,814.595 | $3,817.155 | +$2.110 | +0.0553% | Green | 0.0571% |
| 07:00:00 | $3,817.185 | $3,817.375 | $3,813.318 | $3,815.998 | $-1.157 | -0.0303% | Red | -0.0311% |
| 07:05:00 | $3,815.998 | $3,816.358 | $3,813.225 | $3,814.948 | $-1.050 | -0.0275% | Red | -0.0275% |
| 07:10:00 | $3,814.948 | $3,819.348 | $3,814.748 | $3,817.125 | +$2.177 | +0.0571% | Green | 0.0570% |
| 07:15:00 | $3,817.095 | $3,818.575 | $3,815.838 | $3,816.715 | $-0.410 | -0.0107% | Red | -0.0100% |
| 07:20:00 | $3,816.655 | $3,816.775 | $3,814.645 | $3,814.855 | $-1.860 | -0.0487% | Red | -0.0472% |
| 07:25:00 | $3,814.885 | $3,815.075 | $3,812.035 | $3,814.155 | $-0.700 | -0.0183% | Red | -0.0191% |
| 07:30:00 | $3,814.175 | $3,815.465 | $3,809.485 | $3,810.085 | $-4.070 | -0.1067% | Red | -0.1073% |
| 07:35:00 | $3,810.105 | $3,811.535 | $3,808.975 | $3,809.875 | $-0.210 | -0.0055% | Red | -0.0060% |
| 07:40:00 | $3,809.855 | $3,811.805 | $3,807.558 | $3,810.445 | +$0.570 | +0.0150% | Green | 0.0155% |
| 07:45:00 | $3,810.475 | $3,810.995 | $3,805.585 | $3,806.758 | $-3.687 | -0.0968% | Red | -0.0976% |
| 07:50:00 | $3,806.758 | $3,807.445 | $3,804.688 | $3,804.945 | $-1.813 | -0.0476% | Red | -0.0476% |
| 07:55:00 | $3,804.958 | $3,806.855 | $3,804.958 | $3,805.998 | +$1.053 | +0.0277% | Green | 0.0273% |
| 08:00:00 | $3,805.998 | $3,811.155 | $3,805.998 | $3,810.405 | +$4.407 | +0.1158% | Green | 0.1157% |
| 08:05:00 | $3,810.375 | $3,814.425 | $3,809.985 | $3,813.365 | +$2.960 | +0.0777% | Green | 0.0784% |
| 08:10:00 | $3,813.395 | $3,816.275 | $3,812.705 | $3,815.725 | +$2.360 | +0.0619% | Green | 0.0611% |
| 08:15:00 | $3,815.745 | $3,816.215 | $3,812.775 | $3,813.265 | $-2.460 | -0.0645% | Red | -0.0650% |
| 08:20:00 | $3,813.335 | $3,813.375 | $3,810.445 | $3,811.255 | $-2.010 | -0.0527% | Red | -0.0546% |
| 08:25:00 | $3,811.325 | $3,811.455 | $3,808.098 | $3,811.315 | +$0.060 | +0.0016% | Red | -0.0003% |
| 08:30:00 | $3,811.345 | $3,814.665 | $3,810.935 | $3,814.375 | +$3.060 | +0.0803% | Green | 0.0794% |
| 08:35:00 | $3,814.395 | $3,815.775 | $3,813.975 | $3,814.555 | +$0.180 | +0.0047% | Green | 0.0042% |
| 08:40:00 | $3,814.595 | $3,816.335 | $3,814.075 | $3,816.105 | +$1.550 | +0.0406% | Green | 0.0396% |
| 08:45:00 | $3,816.175 | $3,818.625 | $3,815.215 | $3,817.605 | +$1.500 | +0.0393% | Green | 0.0375% |
| 08:50:00 | $3,817.605 | $3,819.325 | $3,816.745 | $3,818.725 | +$1.120 | +0.0293% | Green | 0.0293% |
| 08:55:00 | $3,818.685 | $3,819.225 | $3,818.128 | $3,818.535 | $-0.190 | -0.0050% | Red | -0.0039% |
| 09:00:00 | $3,818.545 | $3,819.405 | $3,817.425 | $3,818.105 | $-0.430 | -0.0113% | Red | -0.0115% |
| 09:05:00 | $3,818.125 | $3,819.565 | $3,817.238 | $3,817.255 | $-0.850 | -0.0223% | Red | -0.0228% |
| 09:10:00 | $3,817.545 | $3,817.875 | $3,816.865 | $3,817.505 | +$0.250 | +0.0065% | Red | -0.0010% |
| 09:15:00 | $3,817.525 | $3,818.575 | $3,816.705 | $3,816.925 | $-0.580 | -0.0152% | Red | -0.0157% |
| 09:20:00 | $3,816.895 | $3,817.298 | $3,815.675 | $3,816.045 | $-0.880 | -0.0231% | Red | -0.0223% |
| 09:25:00 | $3,816.095 | $3,816.765 | $3,815.695 | $3,815.918 | $-0.127 | -0.0033% | Red | -0.0046% |
| 09:30:00 | $3,815.918 | $3,817.018 | $3,811.635 | $3,812.445 | $-3.473 | -0.0910% | Red | -0.0911% |
| 09:35:00 | $3,812.475 | $3,813.335 | $3,808.908 | $3,809.695 | $-2.750 | -0.0721% | Red | -0.0730% |
| 09:40:00 | $3,809.665 | $3,811.695 | $3,808.185 | $3,810.075 | +$0.380 | +0.0100% | Green | 0.0108% |
| 09:45:00 | $3,810.115 | $3,810.115 | $3,807.195 | $3,807.895 | $-2.180 | -0.0572% | Red | -0.0583% |
| 09:50:00 | $3,808.285 | $3,809.475 | $3,807.018 | $3,807.078 | $-0.817 | -0.0215% | Red | -0.0317% |
| 09:55:00 | $3,807.098 | $3,808.085 | $3,806.685 | $3,807.275 | +$0.197 | +0.0052% | Green | 0.0046% |
| 10:00:00 | $3,807.255 | $3,809.555 | $3,807.005 | $3,808.978 | +$1.703 | +0.0447% | Green | 0.0452% |
| 10:05:00 | $3,809.078 | $3,809.905 | $3,807.135 | $3,807.398 | $-1.580 | -0.0415% | Red | -0.0441% |
| 10:10:00 | $3,807.425 | $3,810.298 | $3,806.255 | $3,809.625 | +$2.227 | +0.0585% | Green | 0.0577% |
| 10:15:00 | $3,809.585 | $3,812.345 | $3,809.105 | $3,810.005 | +$0.380 | +0.0100% | Green | 0.0110% |
| 10:20:00 | $3,810.035 | $3,815.555 | $3,810.005 | $3,815.535 | +$5.530 | +0.1451% | Green | 0.1441% |
| 10:25:00 | $3,815.495 | $3,817.255 | $3,814.275 | $3,815.535 | +$0.000 | +0.0000% | Green | 0.0010% |
| 10:30:00 | $3,815.565 | $3,816.585 | $3,814.615 | $3,815.565 | +$0.030 | +0.0008% | Orange | 0.0000% |
| 10:35:00 | $3,815.585 | $3,818.375 | $3,815.025 | $3,817.255 | +$1.690 | +0.0443% | Green | 0.0437% |
| 10:40:00 | $3,817.285 | $3,817.875 | $3,816.215 | $3,817.235 | $-0.020 | -0.0005% | Red | -0.0013% |
| 10:45:00 | $3,817.405 | $3,818.245 | $3,815.855 | $3,816.265 | $-0.970 | -0.0254% | Red | -0.0299% |
| 10:50:00 | $3,816.315 | $3,817.145 | $3,814.535 | $3,815.915 | $-0.350 | -0.0092% | Red | -0.0105% |
| 10:55:00 | $3,815.945 | $3,818.195 | $3,815.945 | $3,817.725 | +$1.810 | +0.0474% | Green | 0.0466% |
| 11:00:00 | $3,817.725 | $3,818.385 | $3,816.315 | $3,817.195 | $-0.530 | -0.0139% | Red | -0.0139% |
| 11:05:00 | $3,817.205 | $3,818.115 | $3,816.915 | $3,817.875 | +$0.680 | +0.0178% | Green | 0.0175% |
| 11:10:00 | $3,817.855 | $3,818.785 | $3,817.245 | $3,818.655 | +$0.780 | +0.0204% | Green | 0.0210% |
| 11:15:00 | $3,818.625 | $3,823.435 | $3,818.205 | $3,822.145 | +$3.490 | +0.0914% | Green | 0.0921% |
| 11:20:00 | $3,822.125 | $3,823.465 | $3,820.768 | $3,823.465 | +$1.320 | +0.0345% | Green | 0.0350% |
| 11:25:00 | $3,823.505 | $3,824.495 | $3,822.038 | $3,823.415 | $-0.050 | -0.0013% | Red | -0.0024% |
| 11:30:00 | $3,823.385 | $3,824.945 | $3,822.775 | $3,824.615 | +$1.200 | +0.0314% | Green | 0.0322% |
| 11:35:00 | $3,824.645 | $3,825.665 | $3,822.398 | $3,824.505 | $-0.110 | -0.0029% | Red | -0.0037% |
| 11:40:00 | $3,824.485 | $3,829.125 | $3,824.225 | $3,827.045 | +$2.540 | +0.0664% | Green | 0.0669% |
| 11:45:00 | $3,827.065 | $3,827.275 | $3,823.965 | $3,826.375 | $-0.670 | -0.0175% | Red | -0.0180% |
| 11:50:00 | $3,826.425 | $3,828.275 | $3,825.478 | $3,828.145 | +$1.770 | +0.0463% | Green | 0.0449% |
| 11:55:00 | $3,828.175 | $3,831.205 | $3,827.875 | $3,828.735 | +$0.590 | +0.0154% | Green | 0.0146% |
| 12:00:00 | $3,828.755 | $3,830.265 | $3,823.878 | $3,825.545 | $-3.190 | -0.0833% | Red | -0.0839% |
| 12:05:00 | $3,825.565 | $3,826.965 | $3,823.238 | $3,826.125 | +$0.580 | +0.0152% | Green | 0.0146% |
| 12:10:00 | $3,826.135 | $3,826.795 | $3,822.245 | $3,824.275 | $-1.850 | -0.0484% | Red | -0.0486% |
| 12:15:00 | $3,824.295 | $3,825.195 | $3,821.265 | $3,823.745 | $-0.530 | -0.0139% | Red | -0.0144% |
| 12:20:00 | $3,823.715 | $3,824.055 | $3,819.095 | $3,820.735 | $-3.010 | -0.0787% | Red | -0.0780% |
| 12:25:00 | $3,820.525 | $3,821.365 | $3,816.565 | $3,817.178 | $-3.557 | -0.0931% | Red | -0.0877% |
| 12:30:00 | $3,817.175 | $3,817.718 | $3,812.398 | $3,813.998 | $-3.180 | -0.0833% | Red | -0.0833% |
| 12:35:00 | $3,813.935 | $3,818.705 | $3,813.175 | $3,818.615 | +$4.617 | +0.1211% | Green | 0.1226% |
| 12:40:00 | $3,818.655 | $3,818.655 | $3,815.848 | $3,816.805 | $-1.810 | -0.0474% | Red | -0.0485% |
| 12:45:00 | $3,816.765 | $3,818.025 | $3,814.875 | $3,817.848 | +$1.043 | +0.0273% | Green | 0.0284% |
| 12:50:00 | $3,817.848 | $3,818.548 | $3,812.805 | $3,812.835 | $-5.013 | -0.1313% | Red | -0.1315% |
| 12:55:00 | $3,812.805 | $3,814.345 | $3,811.435 | $3,813.505 | +$0.670 | +0.0176% | Green | 0.0184% |
| 13:00:00 | $3,813.535 | $3,816.795 | $3,809.085 | $3,810.155 | $-3.350 | -0.0878% | Red | -0.0887% |
| 13:05:00 | $3,810.185 | $3,815.095 | $3,809.785 | $3,813.535 | +$3.380 | +0.0887% | Green | 0.0878% |
| 13:10:00 | $3,813.385 | $3,817.285 | $3,812.885 | $3,816.985 | +$3.450 | +0.0905% | Green | 0.0943% |
| 13:15:00 | $3,816.925 | $3,820.925 | $3,815.865 | $3,819.845 | +$2.860 | +0.0749% | Green | 0.0764% |
| 13:20:00 | $3,819.745 | $3,822.785 | $3,819.745 | $3,821.445 | +$1.600 | +0.0419% | Green | 0.0445% |
| 13:25:00 | $3,821.405 | $3,822.405 | $3,819.655 | $3,821.625 | +$0.180 | +0.0047% | Green | 0.0058% |
| 13:30:00 | $3,821.655 | $3,824.815 | $3,818.025 | $3,823.895 | +$2.270 | +0.0594% | Green | 0.0586% |
| 13:35:00 | $3,823.915 | $3,826.325 | $3,820.545 | $3,826.195 | +$2.300 | +0.0601% | Green | 0.0596% |
| 13:40:00 | $3,826.145 | $3,827.915 | $3,824.915 | $3,826.035 | $-0.160 | -0.0042% | Red | -0.0029% |
| 13:45:00 | $3,826.295 | $3,827.168 | $3,820.875 | $3,821.375 | $-4.660 | -0.1218% | Red | -0.1287% |
| 13:50:00 | $3,821.395 | $3,824.065 | $3,818.785 | $3,822.285 | +$0.910 | +0.0238% | Green | 0.0233% |
| 13:55:00 | $3,822.315 | $3,823.815 | $3,819.455 | $3,820.968 | $-1.317 | -0.0345% | Red | -0.0353% |
| 14:00:00 | $3,820.685 | $3,827.448 | $3,819.338 | $3,826.755 | +$5.787 | +0.1515% | Green | 0.1586% |
| 14:05:00 | $3,826.775 | $3,828.298 | $3,824.805 | $3,827.055 | +$0.300 | +0.0078% | Green | 0.0073% |
| 14:10:00 | $3,827.085 | $3,830.345 | $3,824.755 | $3,825.805 | $-1.250 | -0.0327% | Red | -0.0335% |
| 14:15:00 | $3,825.785 | $3,826.515 | $3,818.715 | $3,818.995 | $-6.810 | -0.1780% | Red | -0.1778% |
| 14:20:00 | $3,818.918 | $3,823.785 | $3,816.169 | $3,823.495 | +$4.500 | +0.1178% | Green | 0.1197% |
| 14:25:00 | $3,823.595 | $3,827.875 | $3,823.495 | $3,826.948 | +$3.453 | +0.0903% | Green | 0.0876% |
| 14:30:00 | $3,826.948 | $3,827.085 | $3,824.195 | $3,825.035 | $-1.913 | -0.0500% | Red | -0.0500% |
| 14:35:00 | $3,825.015 | $3,828.365 | $3,824.558 | $3,825.765 | +$0.730 | +0.0191% | Green | 0.0196% |
| 14:40:00 | $3,825.695 | $3,827.345 | $3,825.155 | $3,826.355 | +$0.590 | +0.0154% | Green | 0.0172% |
| 14:45:00 | $3,826.355 | $3,826.535 | $3,823.065 | $3,824.595 | $-1.760 | -0.0460% | Red | -0.0460% |
| 14:50:00 | $3,824.565 | $3,828.115 | $3,823.435 | $3,826.778 | +$2.183 | +0.0571% | Green | 0.0578% |
| 14:55:00 | $3,826.778 | $3,828.335 | $3,826.175 | $3,828.025 | +$1.247 | +0.0326% | Green | 0.0326% |
| 15:00:00 | $3,828.065 | $3,832.495 | $3,827.975 | $3,831.138 | +$3.113 | +0.0813% | Green | 0.0802% |
| 15:05:00 | $3,831.138 | $3,831.895 | $3,823.665 | $3,826.565 | $-4.573 | -0.1194% | Red | -0.1195% |
| 15:10:00 | $3,826.595 | $3,827.535 | $3,822.835 | $3,823.775 | $-2.790 | -0.0729% | Red | -0.0737% |
| 15:15:00 | $3,823.948 | $3,826.048 | $3,822.545 | $3,825.698 | +$1.923 | +0.0503% | Green | 0.0457% |
| 15:20:00 | $3,825.698 | $3,828.698 | $3,824.405 | $3,828.298 | +$2.600 | +0.0680% | Green | 0.0679% |
| 15:25:00 | $3,828.278 | $3,829.555 | $3,827.648 | $3,829.215 | +$0.917 | +0.0240% | Green | 0.0245% |
| 15:30:00 | $3,829.195 | $3,829.465 | $3,820.528 | $3,826.685 | $-2.530 | -0.0661% | Red | -0.0656% |
| 15:35:00 | $3,826.895 | $3,829.185 | $3,825.925 | $3,828.635 | +$1.950 | +0.0510% | Green | 0.0454% |
| 15:40:00 | $3,828.655 | $3,830.895 | $3,827.775 | $3,830.325 | +$1.690 | +0.0441% | Green | 0.0436% |
| 15:45:00 | $3,830.345 | $3,832.905 | $3,830.005 | $3,831.995 | +$1.670 | +0.0436% | Green | 0.0431% |
| 15:50:00 | $3,832.025 | $3,833.045 | $3,829.805 | $3,831.755 | $-0.240 | -0.0063% | Red | -0.0070% |
| 15:55:00 | $3,831.735 | $3,832.395 | $3,829.575 | $3,830.215 | $-1.540 | -0.0402% | Red | -0.0397% |
| 16:00:00 | $3,830.235 | $3,830.455 | $3,828.095 | $3,828.275 | $-1.940 | -0.0506% | Red | -0.0512% |
| 16:05:00 | $3,828.275 | $3,829.685 | $3,827.898 | $3,828.525 | +$0.250 | +0.0065% | Green | 0.0065% |
| 16:10:00 | $3,828.575 | $3,831.015 | $3,828.105 | $3,830.865 | +$2.340 | +0.0611% | Green | 0.0598% |
| 16:15:00 | $3,830.955 | $3,833.305 | $3,830.225 | $3,830.265 | $-0.600 | -0.0157% | Red | -0.0180% |
| 16:20:00 | $3,830.255 | $3,830.815 | $3,829.435 | $3,830.698 | +$0.433 | +0.0113% | Green | 0.0116% |
| 16:25:00 | $3,830.598 | $3,832.365 | $3,830.565 | $3,831.045 | +$0.347 | +0.0091% | Green | 0.0117% |
| 16:30:00 | $3,831.065 | $3,832.105 | $3,830.185 | $3,831.745 | +$0.700 | +0.0183% | Green | 0.0177% |
| 16:35:00 | $3,831.725 | $3,832.055 | $3,829.425 | $3,829.735 | $-2.010 | -0.0525% | Red | -0.0520% |
| 16:40:00 | $3,829.655 | $3,830.215 | $3,828.355 | $3,828.405 | $-1.330 | -0.0347% | Red | -0.0327% |
| 16:45:00 | $3,828.405 | $3,829.495 | $3,828.145 | $3,828.875 | +$0.470 | +0.0123% | Green | 0.0123% |
| 16:50:00 | $3,828.835 | $3,829.845 | $3,828.615 | $3,829.435 | +$0.560 | +0.0146% | Green | 0.0157% |
| 16:55:00 | $3,829.415 | $3,830.425 | $3,829.315 | $3,830.155 | +$0.720 | +0.0188% | Green | 0.0193% |
| 17:00:00 | $3,830.175 | $3,831.895 | $3,829.795 | $3,830.745 | +$0.590 | +0.0154% | Green | 0.0149% |
| 17:05:00 | $3,830.745 | $3,832.695 | $3,830.445 | $3,831.925 | +$1.180 | +0.0308% | Green | 0.0308% |
| 17:10:00 | $3,831.965 | $3,832.065 | $3,828.775 | $3,829.065 | $-2.860 | -0.0746% | Red | -0.0757% |
| 17:15:00 | $3,829.085 | $3,829.085 | $3,825.475 | $3,826.695 | $-2.370 | -0.0619% | Red | -0.0625% |
| 17:20:00 | $3,826.755 | $3,828.355 | $3,825.125 | $3,827.625 | +$0.930 | +0.0243% | Green | 0.0227% |
| 17:25:00 | $3,827.605 | $3,827.605 | $3,823.875 | $3,826.125 | $-1.500 | -0.0392% | Red | -0.0387% |
| 17:30:00 | $3,826.445 | $3,827.645 | $3,824.935 | $3,826.415 | +$0.290 | +0.0076% | Red | -0.0008% |
| 17:35:00 | $3,826.415 | $3,826.695 | $3,824.945 | $3,826.185 | $-0.230 | -0.0060% | Red | -0.0060% |
| 17:40:00 | $3,826.105 | $3,828.535 | $3,826.105 | $3,828.535 | +$2.350 | +0.0614% | Green | 0.0635% |
| 17:45:00 | $3,828.598 | $3,828.635 | $3,826.398 | $3,827.398 | $-1.137 | -0.0297% | Red | -0.0314% |
| 17:50:00 | $3,827.425 | $3,830.505 | $3,826.498 | $3,828.965 | +$1.567 | +0.0409% | Green | 0.0402% |
| 17:55:00 | $3,828.995 | $3,829.355 | $3,827.735 | $3,828.635 | $-0.330 | -0.0086% | Red | -0.0094% |
| 18:00:00 | $3,828.655 | $3,829.955 | $3,827.745 | $3,827.785 | $-0.850 | -0.0222% | Red | -0.0227% |
| 18:05:00 | $3,827.748 | $3,828.445 | $3,823.425 | $3,823.615 | $-4.170 | -0.1089% | Red | -0.1081% |
| 18:10:00 | $3,823.558 | $3,827.725 | $3,823.105 | $3,827.395 | +$3.780 | +0.0989% | Green | 0.1003% |
| 18:15:00 | $3,827.365 | $3,828.875 | $3,827.175 | $3,828.575 | +$1.180 | +0.0308% | Green | 0.0316% |
| 18:20:00 | $3,828.545 | $3,830.465 | $3,828.505 | $3,829.365 | +$0.790 | +0.0206% | Green | 0.0214% |
| 18:25:00 | $3,829.335 | $3,830.245 | $3,829.245 | $3,829.645 | +$0.280 | +0.0073% | Green | 0.0081% |
| 18:30:00 | $3,829.615 | $3,830.035 | $3,824.598 | $3,824.615 | $-5.030 | -0.1313% | Red | -0.1307% |
| 18:35:00 | $3,824.598 | $3,826.198 | $3,824.075 | $3,825.098 | +$0.483 | +0.0126% | Green | 0.0131% |
| 18:40:00 | $3,825.098 | $3,827.005 | $3,825.098 | $3,825.769 | +$0.671 | +0.0175% | Green | 0.0175% |
| 18:45:00 | $3,825.769 | $3,826.895 | $3,823.589 | $3,826.785 | +$1.016 | +0.0266% | Green | 0.0266% |
| 18:50:00 | $3,826.805 | $3,826.805 | $3,824.859 | $3,825.195 | $-1.590 | -0.0415% | Red | -0.0421% |
| 18:55:00 | $3,825.125 | $3,825.985 | $3,824.135 | $3,824.245 | $-0.950 | -0.0248% | Red | -0.0230% |
| 19:00:00 | $3,824.255 | $3,825.155 | $3,823.505 | $3,824.525 | +$0.280 | +0.0073% | Green | 0.0071% |
| 19:05:00 | $3,824.575 | $3,824.665 | $3,822.375 | $3,822.995 | $-1.530 | -0.0400% | Red | -0.0413% |
| 19:10:00 | $3,823.015 | $3,826.595 | $3,822.575 | $3,826.565 | +$3.570 | +0.0934% | Green | 0.0928% |
| 19:15:00 | $3,826.435 | $3,829.035 | $3,825.775 | $3,827.255 | +$0.690 | +0.0180% | Green | 0.0214% |
| 19:20:00 | $3,827.175 | $3,827.585 | $3,825.995 | $3,826.765 | $-0.490 | -0.0128% | Red | -0.0107% |
| 19:25:00 | $3,826.728 | $3,826.945 | $3,824.548 | $3,825.798 | $-0.967 | -0.0253% | Red | -0.0243% |
| 19:30:00 | $3,825.798 | $3,827.095 | $3,825.145 | $3,826.335 | +$0.537 | +0.0140% | Green | 0.0140% |
| 19:35:00 | $3,826.335 | $3,827.885 | $3,825.485 | $3,827.535 | +$1.200 | +0.0314% | Green | 0.0314% |
| 19:40:00 | $3,827.615 | $3,829.345 | $3,827.215 | $3,829.305 | +$1.770 | +0.0462% | Green | 0.0441% |
| 19:45:00 | $3,829.305 | $3,829.645 | $3,828.285 | $3,828.715 | $-0.590 | -0.0154% | Red | -0.0154% |
| 19:50:00 | $3,828.715 | $3,829.165 | $3,827.425 | $3,828.855 | +$0.140 | +0.0037% | Green | 0.0037% |
| 19:55:00 | $3,828.929 | $3,829.135 | $3,827.875 | $3,828.615 | $-0.240 | -0.0063% | Red | -0.0082% |
| 20:00:00 | $3,828.545 | $3,829.148 | $3,827.645 | $3,828.595 | $-0.020 | -0.0005% | Green | 0.0013% |
| 20:05:00 | $3,828.595 | $3,828.685 | $3,827.898 | $3,828.398 | $-0.197 | -0.0051% | Red | -0.0051% |
| 20:10:00 | $3,828.465 | $3,830.015 | $3,828.398 | $3,829.705 | +$1.307 | +0.0341% | Green | 0.0324% |
| 20:15:00 | $3,829.705 | $3,830.095 | $3,829.105 | $3,829.235 | $-0.470 | -0.0123% | Red | -0.0123% |
| 20:20:00 | $3,829.245 | $3,829.515 | $3,827.928 | $3,828.295 | $-0.940 | -0.0245% | Red | -0.0248% |
| 20:25:00 | $3,828.275 | $3,829.015 | $3,827.525 | $3,828.685 | +$0.390 | +0.0102% | Green | 0.0107% |
| 20:30:00 | $3,828.685 | $3,829.098 | $3,828.225 | $3,829.035 | +$0.350 | +0.0091% | Green | 0.0091% |
| 20:35:00 | $3,828.885 | $3,828.925 | $3,828.135 | $3,828.705 | $-0.330 | -0.0086% | Red | -0.0047% |
| 20:40:00 | $3,828.748 | $3,830.675 | $3,827.705 | $3,830.545 | +$1.840 | +0.0481% | Green | 0.0469% |
| 20:45:00 | $3,830.545 | $3,831.985 | $3,830.135 | $3,831.115 | +$0.570 | +0.0149% | Green | 0.0149% |
| 20:50:00 | $3,831.105 | $3,833.035 | $3,830.145 | $3,832.705 | +$1.590 | +0.0415% | Green | 0.0417% |
| 20:55:00 | $3,832.795 | $3,834.005 | $3,831.715 | $3,832.935 | +$0.230 | +0.0060% | Green | 0.0037% |
| 21:00:00 | $3,832.935 | $3,832.935 | $3,832.935 | $3,832.935 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,832.935 | $3,832.935 | $3,832.935 | $3,832.935 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,833.025 | $3,833.325 | $3,828.715 | $3,831.935 | $-1.000 | -0.0261% | Red | -0.0284% |
| 22:05:00 | $3,831.965 | $3,831.965 | $3,829.725 | $3,829.955 | $-1.980 | -0.0517% | Red | -0.0525% |
| 22:10:00 | $3,829.905 | $3,830.405 | $3,829.175 | $3,829.505 | $-0.450 | -0.0117% | Red | -0.0104% |
| 22:15:00 | $3,829.535 | $3,830.148 | $3,827.948 | $3,828.375 | $-1.130 | -0.0295% | Red | -0.0303% |
| 22:20:00 | $3,828.565 | $3,828.785 | $3,825.415 | $3,828.415 | +$0.040 | +0.0010% | Red | -0.0039% |
| 22:25:00 | $3,828.465 | $3,828.565 | $3,826.485 | $3,826.615 | $-1.800 | -0.0470% | Red | -0.0483% |
| 22:30:00 | $3,826.645 | $3,828.855 | $3,826.645 | $3,828.655 | +$2.040 | +0.0533% | Green | 0.0525% |
| 22:35:00 | $3,828.625 | $3,829.025 | $3,827.415 | $3,827.765 | $-0.890 | -0.0232% | Red | -0.0225% |
| 22:40:00 | $3,827.715 | $3,829.365 | $3,827.715 | $3,827.825 | +$0.060 | +0.0016% | Green | 0.0029% |
| 22:45:00 | $3,827.755 | $3,828.645 | $3,827.465 | $3,828.425 | +$0.600 | +0.0157% | Green | 0.0175% |
| 22:50:00 | $3,828.405 | $3,829.895 | $3,828.255 | $3,829.848 | +$1.423 | +0.0372% | Green | 0.0377% |
| 22:55:00 | $3,829.875 | $3,830.895 | $3,829.648 | $3,830.348 | +$0.500 | +0.0131% | Green | 0.0123% |
| 23:00:00 | $3,830.159 | $3,830.448 | $3,828.968 | $3,829.415 | $-0.933 | -0.0244% | Red | -0.0194% |
| 23:05:00 | $3,829.435 | $3,830.685 | $3,828.998 | $3,828.998 | $-0.417 | -0.0109% | Red | -0.0114% |
| 23:10:00 | $3,829.138 | $3,830.035 | $3,829.138 | $3,829.805 | +$0.807 | +0.0211% | Green | 0.0174% |
| 23:15:00 | $3,829.775 | $3,830.515 | $3,828.248 | $3,828.448 | $-1.357 | -0.0354% | Red | -0.0347% |
| 23:20:00 | $3,828.448 | $3,830.095 | $3,828.185 | $3,829.875 | +$1.427 | +0.0373% | Green | 0.0373% |
| 23:25:00 | $3,830.195 | $3,830.295 | $3,828.715 | $3,829.325 | $-0.550 | -0.0144% | Red | -0.0227% |
| 23:30:00 | $3,829.355 | $3,829.625 | $3,828.545 | $3,828.655 | $-0.670 | -0.0175% | Red | -0.0183% |
| 23:35:00 | $3,828.625 | $3,828.825 | $3,827.855 | $3,828.525 | $-0.130 | -0.0034% | Red | -0.0026% |
| 23:40:00 | $3,828.575 | $3,829.105 | $3,828.225 | $3,829.055 | +$0.530 | +0.0138% | Green | 0.0125% |
| 23:45:00 | $3,829.085 | $3,831.685 | $3,829.005 | $3,829.805 | +$0.750 | +0.0196% | Green | 0.0188% |
| 23:50:00 | $3,830.145 | $3,832.948 | $3,830.115 | $3,832.145 | +$2.340 | +0.0611% | Green | 0.0522% |
| 23:55:00 | $3,832.165 | $3,833.205 | $3,831.535 | $3,832.655 | +$0.510 | +0.0133% | Green | 0.0128% |