| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,832.685 | $3,835.515 | $3,830.798 | $3,835.485 | +$0.000 | +0.0000% | Green | 0.0730% |
| 00:05:00 | $3,835.535 | $3,839.285 | $3,832.295 | $3,832.965 | $-2.520 | -0.0657% | Red | -0.0671% |
| 00:10:00 | $3,832.585 | $3,839.245 | $3,832.585 | $3,838.365 | +$5.400 | +0.1409% | Green | 0.1506% |
| 00:15:00 | $3,838.275 | $3,838.448 | $3,835.355 | $3,837.245 | $-1.120 | -0.0292% | Red | -0.0268% |
| 00:20:00 | $3,837.235 | $3,839.315 | $3,837.195 | $3,839.048 | +$1.803 | +0.0470% | Green | 0.0472% |
| 00:25:00 | $3,839.135 | $3,840.475 | $3,837.405 | $3,838.415 | $-0.633 | -0.0165% | Red | -0.0188% |
| 00:30:00 | $3,838.435 | $3,838.435 | $3,835.695 | $3,836.555 | $-1.860 | -0.0485% | Red | -0.0490% |
| 00:35:00 | $3,836.585 | $3,839.295 | $3,836.085 | $3,838.315 | +$1.760 | +0.0459% | Green | 0.0451% |
| 00:40:00 | $3,838.298 | $3,839.925 | $3,837.448 | $3,839.645 | +$1.330 | +0.0347% | Green | 0.0351% |
| 00:45:00 | $3,839.675 | $3,839.825 | $3,836.165 | $3,836.255 | $-3.390 | -0.0883% | Red | -0.0891% |
| 00:50:00 | $3,836.275 | $3,838.205 | $3,834.405 | $3,838.075 | +$1.820 | +0.0474% | Green | 0.0469% |
| 00:55:00 | $3,838.125 | $3,839.395 | $3,835.695 | $3,838.795 | +$0.720 | +0.0188% | Green | 0.0175% |
| 01:00:00 | $3,838.755 | $3,843.548 | $3,838.515 | $3,840.475 | +$1.680 | +0.0438% | Green | 0.0448% |
| 01:05:00 | $3,840.445 | $3,842.355 | $3,837.795 | $3,841.565 | +$1.090 | +0.0284% | Green | 0.0292% |
| 01:10:00 | $3,841.585 | $3,843.035 | $3,840.755 | $3,842.035 | +$0.470 | +0.0122% | Green | 0.0117% |
| 01:15:00 | $3,842.055 | $3,843.155 | $3,840.835 | $3,842.895 | +$0.860 | +0.0224% | Green | 0.0219% |
| 01:20:00 | $3,842.895 | $3,847.265 | $3,840.895 | $3,847.235 | +$4.340 | +0.1129% | Green | 0.1128% |
| 01:25:00 | $3,847.195 | $3,847.345 | $3,843.375 | $3,844.045 | $-3.190 | -0.0829% | Red | -0.0819% |
| 01:30:00 | $3,843.975 | $3,848.905 | $3,842.515 | $3,847.575 | +$3.530 | +0.0918% | Green | 0.0936% |
| 01:35:00 | $3,847.715 | $3,850.655 | $3,845.875 | $3,848.015 | +$0.440 | +0.0114% | Green | 0.0078% |
| 01:40:00 | $3,848.015 | $3,850.048 | $3,847.195 | $3,847.975 | $-0.040 | -0.0010% | Red | -0.0010% |
| 01:45:00 | $3,848.015 | $3,849.085 | $3,845.695 | $3,846.645 | $-1.330 | -0.0346% | Red | -0.0356% |
| 01:50:00 | $3,846.675 | $3,848.765 | $3,846.145 | $3,848.195 | +$1.550 | +0.0403% | Green | 0.0395% |
| 01:55:00 | $3,848.295 | $3,849.285 | $3,846.365 | $3,847.875 | $-0.320 | -0.0083% | Red | -0.0109% |
| 02:00:00 | $3,847.875 | $3,851.755 | $3,847.725 | $3,849.715 | +$1.840 | +0.0478% | Green | 0.0478% |
| 02:05:00 | $3,849.695 | $3,849.965 | $3,846.455 | $3,846.565 | $-3.150 | -0.0818% | Red | -0.0814% |
| 02:10:00 | $3,846.585 | $3,847.585 | $3,844.915 | $3,846.595 | +$0.030 | +0.0008% | Green | 0.0003% |
| 02:15:00 | $3,846.425 | $3,848.395 | $3,846.425 | $3,847.655 | +$1.060 | +0.0276% | Green | 0.0320% |
| 02:20:00 | $3,847.655 | $3,847.655 | $3,843.305 | $3,843.805 | $-3.850 | -0.1001% | Red | -0.1002% |
| 02:25:00 | $3,843.765 | $3,846.145 | $3,842.345 | $3,845.535 | +$1.730 | +0.0450% | Green | 0.0460% |
| 02:30:00 | $3,845.475 | $3,846.975 | $3,843.365 | $3,845.115 | $-0.420 | -0.0109% | Red | -0.0094% |
| 02:35:00 | $3,845.155 | $3,846.815 | $3,844.465 | $3,846.775 | +$1.660 | +0.0432% | Green | 0.0421% |
| 02:40:00 | $3,846.775 | $3,848.295 | $3,846.375 | $3,848.295 | +$1.520 | +0.0395% | Green | 0.0395% |
| 02:45:00 | $3,848.315 | $3,848.975 | $3,846.995 | $3,848.505 | +$0.210 | +0.0055% | Green | 0.0049% |
| 02:50:00 | $3,848.475 | $3,849.485 | $3,847.955 | $3,848.765 | +$0.260 | +0.0068% | Green | 0.0075% |
| 02:55:00 | $3,848.765 | $3,849.685 | $3,847.475 | $3,847.795 | $-0.970 | -0.0252% | Red | -0.0252% |
| 03:00:00 | $3,847.955 | $3,848.375 | $3,845.705 | $3,846.615 | $-1.180 | -0.0307% | Red | -0.0348% |
| 03:05:00 | $3,846.615 | $3,849.655 | $3,846.285 | $3,849.365 | +$2.750 | +0.0715% | Green | 0.0714% |
| 03:10:00 | $3,849.345 | $3,854.495 | $3,849.185 | $3,853.295 | +$3.930 | +0.1021% | Green | 0.1025% |
| 03:15:00 | $3,853.305 | $3,855.605 | $3,852.235 | $3,854.955 | +$1.660 | +0.0431% | Green | 0.0428% |
| 03:20:00 | $3,854.995 | $3,856.235 | $3,854.605 | $3,855.985 | +$1.030 | +0.0267% | Green | 0.0257% |
| 03:25:00 | $3,855.985 | $3,859.433 | $3,855.665 | $3,857.985 | +$2.000 | +0.0519% | Green | 0.0518% |
| 03:30:00 | $3,858.015 | $3,859.685 | $3,857.648 | $3,859.625 | +$1.640 | +0.0425% | Green | 0.0417% |
| 03:35:00 | $3,859.645 | $3,861.115 | $3,858.915 | $3,859.495 | $-0.130 | -0.0034% | Red | -0.0039% |
| 03:40:00 | $3,859.535 | $3,863.685 | $3,859.465 | $3,863.655 | +$4.160 | +0.1078% | Green | 0.1066% |
| 03:45:00 | $3,863.645 | $3,865.465 | $3,862.445 | $3,862.455 | $-1.200 | -0.0311% | Red | -0.0308% |
| 03:50:00 | $3,862.485 | $3,867.015 | $3,862.485 | $3,866.055 | +$3.600 | +0.0932% | Green | 0.0923% |
| 03:55:00 | $3,866.015 | $3,866.375 | $3,864.305 | $3,864.465 | $-1.590 | -0.0411% | Red | -0.0401% |
| 04:00:00 | $3,864.555 | $3,865.705 | $3,864.185 | $3,864.875 | +$0.410 | +0.0106% | Green | 0.0083% |
| 04:05:00 | $3,864.685 | $3,865.755 | $3,864.515 | $3,864.755 | $-0.120 | -0.0031% | Green | 0.0018% |
| 04:10:00 | $3,864.785 | $3,865.745 | $3,862.585 | $3,862.685 | $-2.070 | -0.0536% | Red | -0.0544% |
| 04:15:00 | $3,862.705 | $3,863.005 | $3,861.795 | $3,863.005 | +$0.320 | +0.0083% | Green | 0.0078% |
| 04:20:00 | $3,862.965 | $3,864.605 | $3,862.595 | $3,863.215 | +$0.210 | +0.0054% | Green | 0.0065% |
| 04:25:00 | $3,863.215 | $3,865.715 | $3,863.095 | $3,863.715 | +$0.500 | +0.0129% | Green | 0.0129% |
| 04:30:00 | $3,863.695 | $3,866.015 | $3,863.415 | $3,865.748 | +$2.033 | +0.0526% | Green | 0.0531% |
| 04:35:00 | $3,865.745 | $3,865.975 | $3,864.065 | $3,864.575 | $-1.173 | -0.0303% | Red | -0.0303% |
| 04:40:00 | $3,864.575 | $3,865.535 | $3,863.165 | $3,864.095 | $-0.480 | -0.0124% | Red | -0.0124% |
| 04:45:00 | $3,864.075 | $3,864.495 | $3,863.175 | $3,863.198 | $-0.897 | -0.0232% | Red | -0.0227% |
| 04:50:00 | $3,863.298 | $3,864.848 | $3,863.198 | $3,863.765 | +$0.567 | +0.0147% | Green | 0.0121% |
| 04:55:00 | $3,863.728 | $3,866.845 | $3,863.728 | $3,866.805 | +$3.040 | +0.0787% | Green | 0.0796% |
| 05:00:00 | $3,866.805 | $3,869.758 | $3,866.265 | $3,869.248 | +$2.443 | +0.0632% | Green | 0.0631% |
| 05:05:00 | $3,868.828 | $3,869.085 | $3,862.315 | $3,864.015 | $-5.233 | -0.1352% | Red | -0.1246% |
| 05:10:00 | $3,864.055 | $3,866.235 | $3,863.755 | $3,866.015 | +$2.000 | +0.0518% | Green | 0.0507% |
| 05:15:00 | $3,866.065 | $3,869.775 | $3,865.755 | $3,868.948 | +$2.933 | +0.0759% | Green | 0.0745% |
| 05:20:00 | $3,868.948 | $3,869.105 | $3,866.985 | $3,868.395 | $-0.553 | -0.0143% | Red | -0.0143% |
| 05:25:00 | $3,868.425 | $3,869.815 | $3,867.048 | $3,867.175 | $-1.220 | -0.0315% | Red | -0.0323% |
| 05:30:00 | $3,867.248 | $3,869.448 | $3,863.935 | $3,868.195 | +$1.020 | +0.0264% | Green | 0.0245% |
| 05:35:00 | $3,868.135 | $3,869.555 | $3,866.505 | $3,867.265 | $-0.930 | -0.0240% | Red | -0.0225% |
| 05:40:00 | $3,867.248 | $3,869.245 | $3,866.305 | $3,868.565 | +$1.300 | +0.0336% | Green | 0.0340% |
| 05:45:00 | $3,868.605 | $3,868.735 | $3,864.915 | $3,867.715 | $-0.850 | -0.0220% | Red | -0.0230% |
| 05:50:00 | $3,867.675 | $3,869.475 | $3,866.475 | $3,868.825 | +$1.110 | +0.0287% | Green | 0.0297% |
| 05:55:00 | $3,868.795 | $3,870.165 | $3,868.525 | $3,869.505 | +$0.680 | +0.0176% | Green | 0.0183% |
| 06:00:00 | $3,869.525 | $3,870.125 | $3,867.425 | $3,868.048 | $-1.457 | -0.0377% | Red | -0.0382% |
| 06:05:00 | $3,868.048 | $3,869.525 | $3,867.445 | $3,869.515 | +$1.467 | +0.0379% | Green | 0.0379% |
| 06:10:00 | $3,869.535 | $3,871.505 | $3,866.355 | $3,866.485 | $-3.030 | -0.0783% | Red | -0.0789% |
| 06:15:00 | $3,866.485 | $3,867.095 | $3,861.598 | $3,862.325 | $-4.160 | -0.1076% | Red | -0.1077% |
| 06:20:00 | $3,862.355 | $3,865.985 | $3,862.098 | $3,865.485 | +$3.160 | +0.0818% | Green | 0.0810% |
| 06:25:00 | $3,865.435 | $3,866.365 | $3,863.845 | $3,866.325 | +$0.840 | +0.0217% | Green | 0.0230% |
| 06:30:00 | $3,866.355 | $3,870.405 | $3,865.995 | $3,870.185 | +$3.860 | +0.0998% | Green | 0.0990% |
| 06:35:00 | $3,870.195 | $3,871.275 | $3,868.248 | $3,868.925 | $-1.260 | -0.0326% | Red | -0.0328% |
| 06:40:00 | $3,869.005 | $3,871.025 | $3,868.075 | $3,869.665 | +$0.740 | +0.0191% | Green | 0.0171% |
| 06:45:00 | $3,869.635 | $3,869.635 | $3,863.395 | $3,864.315 | $-5.350 | -0.1383% | Red | -0.1377% |
| 06:50:00 | $3,864.195 | $3,864.775 | $3,856.075 | $3,856.095 | $-8.220 | -0.2127% | Red | -0.2101% |
| 06:55:00 | $3,856.065 | $3,860.035 | $3,854.535 | $3,855.398 | $-0.697 | -0.0181% | Red | -0.0173% |
| 07:00:00 | $3,855.498 | $3,857.375 | $3,853.448 | $3,855.775 | +$0.377 | +0.0098% | Green | 0.0072% |
| 07:05:00 | $3,855.755 | $3,859.198 | $3,852.718 | $3,853.055 | $-2.720 | -0.0705% | Red | -0.0701% |
| 07:10:00 | $3,853.049 | $3,855.825 | $3,850.415 | $3,853.985 | +$0.930 | +0.0241% | Green | 0.0243% |
| 07:15:00 | $3,853.985 | $3,854.298 | $3,851.685 | $3,853.698 | $-0.287 | -0.0074% | Red | -0.0074% |
| 07:20:00 | $3,853.598 | $3,855.235 | $3,851.138 | $3,851.498 | $-2.200 | -0.0571% | Red | -0.0545% |
| 07:25:00 | $3,851.505 | $3,853.465 | $3,848.245 | $3,852.795 | +$1.297 | +0.0337% | Green | 0.0335% |
| 07:30:00 | $3,852.775 | $3,854.275 | $3,850.745 | $3,851.455 | $-1.340 | -0.0348% | Red | -0.0343% |
| 07:35:00 | $3,851.435 | $3,852.825 | $3,850.725 | $3,851.475 | +$0.020 | +0.0005% | Green | 0.0010% |
| 07:40:00 | $3,851.495 | $3,851.735 | $3,846.065 | $3,847.265 | $-4.210 | -0.1093% | Red | -0.1099% |
| 07:45:00 | $3,847.315 | $3,850.305 | $3,844.678 | $3,844.678 | $-2.587 | -0.0672% | Red | -0.0686% |
| 07:50:00 | $3,844.835 | $3,846.545 | $3,843.498 | $3,844.548 | $-0.130 | -0.0034% | Red | -0.0075% |
| 07:55:00 | $3,844.648 | $3,844.848 | $3,839.195 | $3,843.645 | $-0.903 | -0.0235% | Red | -0.0261% |
| 08:00:00 | $3,843.675 | $3,847.035 | $3,842.365 | $3,844.165 | +$0.520 | +0.0135% | Green | 0.0127% |
| 08:05:00 | $3,844.195 | $3,844.565 | $3,832.515 | $3,835.555 | $-8.610 | -0.2240% | Red | -0.2253% |
| 08:10:00 | $3,835.725 | $3,838.995 | $3,834.265 | $3,837.735 | +$2.180 | +0.0568% | Green | 0.0524% |
| 08:15:00 | $3,837.755 | $3,838.248 | $3,831.998 | $3,832.298 | $-5.437 | -0.1417% | Red | -0.1424% |
| 08:20:00 | $3,832.245 | $3,833.115 | $3,820.472 | $3,829.675 | $-2.623 | -0.0684% | Red | -0.0671% |
| 08:25:00 | $3,829.645 | $3,833.075 | $3,823.545 | $3,823.565 | $-6.110 | -0.1595% | Red | -0.1590% |
| 08:30:00 | $3,823.425 | $3,823.645 | $3,813.025 | $3,816.385 | $-7.180 | -0.1878% | Red | -0.1845% |
| 08:35:00 | $3,816.405 | $3,818.955 | $3,807.308 | $3,808.000 | $-8.385 | -0.2197% | Red | -0.2207% |
| 08:40:00 | $3,808.000 | $3,816.445 | $3,808.000 | $3,815.365 | +$7.365 | +0.1934% | Green | 0.1930% |
| 08:45:00 | $3,815.365 | $3,821.885 | $3,814.895 | $3,819.555 | +$4.190 | +0.1098% | Green | 0.1097% |
| 08:50:00 | $3,819.845 | $3,820.795 | $3,814.635 | $3,816.575 | $-2.980 | -0.0780% | Red | -0.0857% |
| 08:55:00 | $3,816.555 | $3,820.565 | $3,815.695 | $3,816.065 | $-0.510 | -0.0134% | Red | -0.0128% |
| 09:00:00 | $3,816.035 | $3,821.285 | $3,815.605 | $3,818.275 | +$2.210 | +0.0579% | Green | 0.0587% |
| 09:05:00 | $3,818.245 | $3,818.705 | $3,810.655 | $3,811.345 | $-6.930 | -0.1815% | Red | -0.1810% |
| 09:10:00 | $3,811.275 | $3,812.055 | $3,797.145 | $3,799.345 | $-12.000 | -0.3148% | Red | -0.3140% |
| 09:15:00 | $3,798.998 | $3,806.195 | $3,798.998 | $3,801.505 | +$2.160 | +0.0569% | Green | 0.0659% |
| 09:20:00 | $3,801.505 | $3,803.875 | $3,797.955 | $3,797.985 | $-3.520 | -0.0926% | Red | -0.0927% |
| 09:25:00 | $3,797.995 | $3,802.905 | $3,797.985 | $3,801.375 | +$3.390 | +0.0893% | Green | 0.0889% |
| 09:30:00 | $3,801.538 | $3,806.545 | $3,800.848 | $3,803.075 | +$1.700 | +0.0447% | Green | 0.0404% |
| 09:35:00 | $3,803.105 | $3,805.625 | $3,799.755 | $3,801.325 | $-1.750 | -0.0460% | Red | -0.0468% |
| 09:40:00 | $3,801.355 | $3,803.995 | $3,800.595 | $3,801.475 | +$0.150 | +0.0039% | Green | 0.0032% |
| 09:45:00 | $3,801.445 | $3,801.445 | $3,792.875 | $3,798.175 | $-3.300 | -0.0868% | Red | -0.0861% |
| 09:50:00 | $3,798.095 | $3,801.448 | $3,795.525 | $3,798.325 | +$0.150 | +0.0039% | Green | 0.0061% |
| 09:55:00 | $3,798.225 | $3,800.785 | $3,796.635 | $3,798.515 | +$0.190 | +0.0050% | Green | 0.0076% |
| 10:00:00 | $3,798.515 | $3,803.905 | $3,797.945 | $3,803.175 | +$4.660 | +0.1227% | Green | 0.1225% |
| 10:05:00 | $3,803.205 | $3,806.395 | $3,802.835 | $3,804.325 | +$1.150 | +0.0302% | Green | 0.0294% |
| 10:10:00 | $3,804.405 | $3,805.155 | $3,802.315 | $3,803.115 | $-1.210 | -0.0318% | Red | -0.0339% |
| 10:15:00 | $3,803.185 | $3,806.615 | $3,802.775 | $3,805.055 | +$1.940 | +0.0510% | Green | 0.0491% |
| 10:20:00 | $3,805.015 | $3,809.825 | $3,804.545 | $3,807.455 | +$2.400 | +0.0631% | Green | 0.0641% |
| 10:25:00 | $3,807.415 | $3,807.845 | $3,802.805 | $3,804.065 | $-3.390 | -0.0890% | Red | -0.0881% |
| 10:30:00 | $3,803.995 | $3,808.105 | $3,803.095 | $3,808.085 | +$4.020 | +0.1057% | Green | 0.1074% |
| 10:35:00 | $3,808.065 | $3,809.985 | $3,806.295 | $3,808.315 | +$0.230 | +0.0060% | Green | 0.0066% |
| 10:40:00 | $3,808.405 | $3,810.205 | $3,808.295 | $3,809.395 | +$1.080 | +0.0284% | Green | 0.0260% |
| 10:45:00 | $3,809.415 | $3,814.285 | $3,809.235 | $3,812.905 | +$3.510 | +0.0921% | Green | 0.0915% |
| 10:50:00 | $3,812.935 | $3,814.425 | $3,812.305 | $3,813.985 | +$1.080 | +0.0283% | Green | 0.0275% |
| 10:55:00 | $3,813.965 | $3,814.075 | $3,811.865 | $3,811.955 | $-2.030 | -0.0532% | Red | -0.0527% |
| 11:00:00 | $3,811.925 | $3,813.425 | $3,810.705 | $3,811.655 | $-0.300 | -0.0079% | Red | -0.0071% |
| 11:05:00 | $3,811.635 | $3,812.665 | $3,809.145 | $3,809.245 | $-2.410 | -0.0632% | Red | -0.0627% |
| 11:10:00 | $3,809.235 | $3,809.285 | $3,806.415 | $3,806.595 | $-2.650 | -0.0696% | Red | -0.0694% |
| 11:15:00 | $3,806.565 | $3,808.128 | $3,804.255 | $3,805.515 | $-1.080 | -0.0284% | Red | -0.0276% |
| 11:20:00 | $3,805.515 | $3,809.995 | $3,804.865 | $3,808.505 | +$2.990 | +0.0786% | Green | 0.0785% |
| 11:25:00 | $3,808.475 | $3,809.845 | $3,807.785 | $3,809.335 | +$0.830 | +0.0218% | Green | 0.0226% |
| 11:30:00 | $3,809.305 | $3,816.165 | $3,807.878 | $3,815.885 | +$6.550 | +0.1719% | Green | 0.1724% |
| 11:35:00 | $3,815.865 | $3,817.335 | $3,813.925 | $3,816.135 | +$0.250 | +0.0066% | Green | 0.0071% |
| 11:40:00 | $3,816.155 | $3,816.945 | $3,814.125 | $3,814.725 | $-1.410 | -0.0369% | Red | -0.0375% |
| 11:45:00 | $3,814.545 | $3,816.255 | $3,812.785 | $3,814.935 | +$0.210 | +0.0055% | Green | 0.0102% |
| 11:50:00 | $3,814.965 | $3,816.105 | $3,813.565 | $3,813.925 | $-1.010 | -0.0265% | Red | -0.0273% |
| 11:55:00 | $3,813.935 | $3,817.575 | $3,813.515 | $3,815.045 | +$1.120 | +0.0294% | Green | 0.0291% |
| 12:00:00 | $3,815.045 | $3,816.445 | $3,812.385 | $3,812.995 | $-2.050 | -0.0537% | Red | -0.0538% |
| 12:05:00 | $3,812.865 | $3,814.775 | $3,810.795 | $3,814.665 | +$1.670 | +0.0438% | Green | 0.0472% |
| 12:10:00 | $3,814.595 | $3,816.245 | $3,812.355 | $3,816.045 | +$1.380 | +0.0362% | Green | 0.0380% |
| 12:15:00 | $3,815.865 | $3,816.145 | $3,811.385 | $3,815.005 | $-1.040 | -0.0273% | Red | -0.0225% |
| 12:20:00 | $3,815.135 | $3,816.515 | $3,812.515 | $3,813.185 | $-1.820 | -0.0477% | Red | -0.0511% |
| 12:25:00 | $3,813.145 | $3,815.265 | $3,811.885 | $3,813.775 | +$0.590 | +0.0155% | Green | 0.0165% |
| 12:30:00 | $3,813.745 | $3,815.085 | $3,811.245 | $3,813.865 | +$0.090 | +0.0024% | Green | 0.0031% |
| 12:35:00 | $3,813.835 | $3,816.825 | $3,813.815 | $3,816.805 | +$2.940 | +0.0771% | Green | 0.0778% |
| 12:40:00 | $3,816.775 | $3,816.775 | $3,808.745 | $3,810.635 | $-6.170 | -0.1617% | Red | -0.1611% |
| 12:45:00 | $3,810.655 | $3,818.915 | $3,810.105 | $3,818.815 | +$8.180 | +0.2147% | Green | 0.2137% |
| 12:50:00 | $3,818.885 | $3,821.505 | $3,815.855 | $3,820.308 | +$1.493 | +0.0391% | Green | 0.0372% |
| 12:55:00 | $3,820.295 | $3,820.475 | $3,817.488 | $3,819.045 | $-1.263 | -0.0331% | Red | -0.0327% |
| 13:00:00 | $3,819.035 | $3,819.905 | $3,813.968 | $3,814.895 | $-4.150 | -0.1087% | Red | -0.1085% |
| 13:05:00 | $3,815.085 | $3,816.755 | $3,813.478 | $3,814.798 | $-0.097 | -0.0025% | Red | -0.0075% |
| 13:10:00 | $3,814.698 | $3,816.885 | $3,813.755 | $3,816.615 | +$1.817 | +0.0476% | Green | 0.0502% |
| 13:15:00 | $3,816.805 | $3,818.878 | $3,816.548 | $3,817.565 | +$0.950 | +0.0249% | Green | 0.0199% |
| 13:20:00 | $3,817.545 | $3,819.175 | $3,811.875 | $3,813.325 | $-4.240 | -0.1111% | Red | -0.1107% |
| 13:25:00 | $3,813.295 | $3,816.648 | $3,811.505 | $3,815.035 | +$1.710 | +0.0448% | Green | 0.0456% |
| 13:30:00 | $3,815.185 | $3,819.678 | $3,812.075 | $3,817.465 | +$2.430 | +0.0637% | Green | 0.0597% |
| 13:35:00 | $3,817.595 | $3,823.405 | $3,817.335 | $3,822.315 | +$4.850 | +0.1270% | Green | 0.1235% |
| 13:40:00 | $3,822.315 | $3,825.025 | $3,819.905 | $3,824.765 | +$2.450 | +0.0641% | Green | 0.0641% |
| 13:45:00 | $3,824.795 | $3,829.205 | $3,824.448 | $3,828.825 | +$4.060 | +0.1062% | Green | 0.1053% |
| 13:50:00 | $3,828.825 | $3,829.645 | $3,824.205 | $3,824.655 | $-4.170 | -0.1089% | Red | -0.1090% |
| 13:55:00 | $3,824.565 | $3,826.175 | $3,822.295 | $3,823.228 | $-1.427 | -0.0373% | Red | -0.0350% |
| 14:00:00 | $3,822.568 | $3,828.145 | $3,819.955 | $3,827.905 | +$4.677 | +0.1223% | Green | 0.1394% |
| 14:05:00 | $3,827.995 | $3,838.315 | $3,827.995 | $3,838.305 | +$10.400 | +0.2717% | Green | 0.2686% |
| 14:10:00 | $3,838.135 | $3,846.795 | $3,837.575 | $3,843.705 | +$5.400 | +0.1407% | Green | 0.1449% |
| 14:15:00 | $3,843.725 | $3,849.455 | $3,842.545 | $3,849.085 | +$5.380 | +0.1400% | Green | 0.1393% |
| 14:20:00 | $3,849.135 | $3,852.285 | $3,844.405 | $3,851.845 | +$2.760 | +0.0717% | Green | 0.0704% |
| 14:25:00 | $3,851.798 | $3,851.808 | $3,843.195 | $3,843.835 | $-8.010 | -0.2080% | Red | -0.2072% |
| 14:30:00 | $3,843.865 | $3,847.998 | $3,842.505 | $3,843.825 | $-0.010 | -0.0003% | Red | -0.0010% |
| 14:35:00 | $3,843.825 | $3,848.265 | $3,843.515 | $3,846.885 | +$3.060 | +0.0796% | Green | 0.0795% |
| 14:40:00 | $3,846.865 | $3,849.975 | $3,845.225 | $3,849.705 | +$2.820 | +0.0733% | Green | 0.0738% |
| 14:45:00 | $3,849.735 | $3,850.175 | $3,847.748 | $3,848.795 | $-0.910 | -0.0236% | Red | -0.0244% |
| 14:50:00 | $3,848.748 | $3,854.245 | $3,845.205 | $3,854.245 | +$5.450 | +0.1416% | Green | 0.1426% |
| 14:55:00 | $3,854.305 | $3,854.435 | $3,852.248 | $3,853.765 | $-0.480 | -0.0125% | Red | -0.0140% |
| 15:00:00 | $3,853.785 | $3,853.848 | $3,845.435 | $3,845.845 | $-7.920 | -0.2055% | Red | -0.2065% |
| 15:05:00 | $3,845.845 | $3,846.885 | $3,833.848 | $3,835.605 | $-10.240 | -0.2663% | Red | -0.2670% |
| 15:10:00 | $3,835.605 | $3,842.575 | $3,832.265 | $3,835.115 | $-0.490 | -0.0128% | Red | -0.0128% |
| 15:15:00 | $3,835.045 | $3,836.695 | $3,831.085 | $3,835.985 | +$0.870 | +0.0227% | Green | 0.0245% |
| 15:20:00 | $3,836.015 | $3,839.648 | $3,835.615 | $3,839.448 | +$3.463 | +0.0903% | Green | 0.0894% |
| 15:25:00 | $3,839.348 | $3,839.448 | $3,833.795 | $3,834.775 | $-4.673 | -0.1217% | Red | -0.1193% |
| 15:30:00 | $3,834.619 | $3,838.535 | $3,834.105 | $3,838.275 | +$3.500 | +0.0913% | Green | 0.0953% |
| 15:35:00 | $3,838.195 | $3,841.348 | $3,834.248 | $3,838.048 | $-0.227 | -0.0059% | Red | -0.0038% |
| 15:40:00 | $3,838.048 | $3,840.548 | $3,834.415 | $3,838.448 | +$0.400 | +0.0104% | Green | 0.0104% |
| 15:45:00 | $3,838.715 | $3,839.265 | $3,835.185 | $3,839.265 | +$0.817 | +0.0213% | Green | 0.0143% |
| 15:50:00 | $3,839.195 | $3,840.295 | $3,836.695 | $3,837.445 | $-1.820 | -0.0474% | Red | -0.0456% |
| 15:55:00 | $3,837.465 | $3,838.775 | $3,835.695 | $3,838.765 | +$1.320 | +0.0344% | Green | 0.0339% |
| 16:00:00 | $3,838.615 | $3,841.585 | $3,837.648 | $3,841.098 | +$2.333 | +0.0608% | Green | 0.0646% |
| 16:05:00 | $3,841.098 | $3,844.535 | $3,840.205 | $3,843.285 | +$2.187 | +0.0569% | Green | 0.0569% |
| 16:10:00 | $3,843.315 | $3,843.715 | $3,841.245 | $3,843.065 | $-0.220 | -0.0057% | Red | -0.0065% |
| 16:15:00 | $3,843.065 | $3,844.045 | $3,841.665 | $3,842.525 | $-0.540 | -0.0141% | Red | -0.0141% |
| 16:20:00 | $3,842.355 | $3,844.005 | $3,840.625 | $3,841.845 | $-0.680 | -0.0177% | Red | -0.0133% |
| 16:25:00 | $3,841.845 | $3,843.995 | $3,841.445 | $3,843.615 | +$1.770 | +0.0461% | Green | 0.0461% |
| 16:30:00 | $3,843.605 | $3,844.845 | $3,842.385 | $3,844.195 | +$0.580 | +0.0151% | Green | 0.0153% |
| 16:35:00 | $3,844.175 | $3,845.355 | $3,843.285 | $3,845.085 | +$0.890 | +0.0232% | Green | 0.0237% |
| 16:40:00 | $3,845.085 | $3,845.785 | $3,843.935 | $3,845.445 | +$0.360 | +0.0094% | Green | 0.0094% |
| 16:45:00 | $3,845.425 | $3,847.735 | $3,844.745 | $3,847.425 | +$1.980 | +0.0515% | Green | 0.0520% |
| 16:50:00 | $3,847.455 | $3,847.735 | $3,845.815 | $3,845.945 | $-1.480 | -0.0385% | Red | -0.0393% |
| 16:55:00 | $3,845.965 | $3,846.698 | $3,845.098 | $3,845.725 | $-0.220 | -0.0057% | Red | -0.0062% |
| 17:00:00 | $3,845.785 | $3,847.265 | $3,843.875 | $3,845.145 | $-0.580 | -0.0151% | Red | -0.0166% |
| 17:05:00 | $3,845.175 | $3,846.165 | $3,843.585 | $3,846.155 | +$1.010 | +0.0263% | Green | 0.0255% |
| 17:10:00 | $3,846.185 | $3,846.855 | $3,844.945 | $3,845.315 | $-0.840 | -0.0218% | Red | -0.0226% |
| 17:15:00 | $3,845.265 | $3,848.145 | $3,845.145 | $3,847.615 | +$2.300 | +0.0598% | Green | 0.0611% |
| 17:20:00 | $3,847.665 | $3,848.455 | $3,846.905 | $3,847.795 | +$0.180 | +0.0047% | Green | 0.0034% |
| 17:25:00 | $3,847.825 | $3,847.915 | $3,844.985 | $3,845.455 | $-2.340 | -0.0608% | Red | -0.0616% |
| 17:30:00 | $3,845.515 | $3,847.505 | $3,845.195 | $3,847.505 | +$2.050 | +0.0533% | Green | 0.0517% |
| 17:35:00 | $3,847.565 | $3,849.145 | $3,845.975 | $3,846.985 | $-0.520 | -0.0135% | Red | -0.0151% |
| 17:40:00 | $3,847.015 | $3,848.065 | $3,844.365 | $3,845.675 | $-1.310 | -0.0341% | Red | -0.0348% |
| 17:45:00 | $3,845.745 | $3,846.115 | $3,842.535 | $3,842.765 | $-2.910 | -0.0757% | Red | -0.0775% |
| 17:50:00 | $3,842.775 | $3,844.365 | $3,842.725 | $3,844.075 | +$1.310 | +0.0341% | Green | 0.0338% |
| 17:55:00 | $3,844.065 | $3,844.685 | $3,842.885 | $3,843.825 | $-0.250 | -0.0065% | Red | -0.0062% |
| 18:00:00 | $3,843.865 | $3,844.595 | $3,840.325 | $3,840.445 | $-3.380 | -0.0879% | Red | -0.0891% |
| 18:05:00 | $3,840.475 | $3,841.295 | $3,839.498 | $3,840.355 | $-0.090 | -0.0023% | Red | -0.0031% |
| 18:10:00 | $3,840.365 | $3,841.148 | $3,839.615 | $3,840.765 | +$0.410 | +0.0107% | Green | 0.0104% |
| 18:15:00 | $3,840.845 | $3,843.285 | $3,840.248 | $3,842.985 | +$2.220 | +0.0578% | Green | 0.0557% |
| 18:20:00 | $3,842.685 | $3,845.595 | $3,842.535 | $3,843.855 | +$0.870 | +0.0226% | Green | 0.0304% |
| 18:25:00 | $3,843.825 | $3,846.185 | $3,843.775 | $3,845.785 | +$1.930 | +0.0502% | Green | 0.0510% |
| 18:30:00 | $3,845.748 | $3,846.148 | $3,843.505 | $3,844.425 | $-1.360 | -0.0354% | Red | -0.0344% |
| 18:35:00 | $3,844.398 | $3,845.715 | $3,843.805 | $3,845.525 | +$1.100 | +0.0286% | Green | 0.0293% |
| 18:40:00 | $3,845.555 | $3,846.298 | $3,845.075 | $3,845.355 | $-0.170 | -0.0044% | Red | -0.0052% |
| 18:45:00 | $3,845.315 | $3,847.848 | $3,844.878 | $3,847.348 | +$1.993 | +0.0518% | Green | 0.0528% |
| 18:50:00 | $3,847.355 | $3,848.748 | $3,847.048 | $3,847.879 | +$0.531 | +0.0138% | Green | 0.0136% |
| 18:55:00 | $3,847.948 | $3,848.579 | $3,847.568 | $3,847.668 | $-0.211 | -0.0055% | Red | -0.0073% |
| 19:00:00 | $3,847.609 | $3,850.535 | $3,846.945 | $3,849.015 | +$1.347 | +0.0350% | Green | 0.0365% |
| 19:05:00 | $3,849.085 | $3,849.815 | $3,848.215 | $3,849.705 | +$0.690 | +0.0179% | Green | 0.0161% |
| 19:10:00 | $3,849.698 | $3,850.265 | $3,848.965 | $3,849.985 | +$0.280 | +0.0073% | Green | 0.0075% |
| 19:15:00 | $3,850.055 | $3,851.565 | $3,849.985 | $3,851.155 | +$1.170 | +0.0304% | Green | 0.0286% |
| 19:20:00 | $3,851.195 | $3,854.495 | $3,851.195 | $3,854.065 | +$2.910 | +0.0756% | Green | 0.0745% |
| 19:25:00 | $3,854.085 | $3,854.085 | $3,852.675 | $3,852.995 | $-1.070 | -0.0278% | Red | -0.0283% |
| 19:30:00 | $3,853.015 | $3,854.465 | $3,852.985 | $3,853.398 | +$0.403 | +0.0105% | Green | 0.0099% |
| 19:35:00 | $3,853.498 | $3,855.155 | $3,853.498 | $3,855.125 | +$1.727 | +0.0448% | Green | 0.0422% |
| 19:40:00 | $3,855.105 | $3,855.248 | $3,854.675 | $3,854.905 | $-0.220 | -0.0057% | Red | -0.0052% |
| 19:45:00 | $3,854.875 | $3,855.298 | $3,854.198 | $3,854.948 | +$0.043 | +0.0011% | Green | 0.0019% |
| 19:50:00 | $3,854.848 | $3,859.545 | $3,854.165 | $3,859.425 | +$4.477 | +0.1161% | Green | 0.1186% |
| 19:55:00 | $3,859.515 | $3,860.535 | $3,857.025 | $3,858.798 | $-0.627 | -0.0162% | Red | -0.0186% |
| 20:00:00 | $3,858.898 | $3,858.948 | $3,853.098 | $3,854.608 | $-4.190 | -0.1086% | Red | -0.1113% |
| 20:05:00 | $3,854.505 | $3,854.505 | $3,850.365 | $3,851.845 | $-2.763 | -0.0717% | Red | -0.0691% |
| 20:10:00 | $3,851.255 | $3,853.545 | $3,850.885 | $3,852.948 | +$1.103 | +0.0286% | Green | 0.0439% |
| 20:15:00 | $3,852.828 | $3,855.148 | $3,851.998 | $3,853.698 | +$0.750 | +0.0195% | Green | 0.0226% |
| 20:20:00 | $3,853.798 | $3,854.948 | $3,853.548 | $3,854.548 | +$0.850 | +0.0221% | Green | 0.0195% |
| 20:25:00 | $3,854.548 | $3,855.248 | $3,853.598 | $3,855.105 | +$0.557 | +0.0145% | Green | 0.0144% |
| 20:30:00 | $3,855.145 | $3,855.998 | $3,854.555 | $3,855.465 | +$0.360 | +0.0093% | Green | 0.0083% |
| 20:35:00 | $3,855.485 | $3,858.785 | $3,855.485 | $3,857.585 | +$2.120 | +0.0550% | Green | 0.0544% |
| 20:40:00 | $3,857.555 | $3,858.735 | $3,855.985 | $3,856.415 | $-1.170 | -0.0303% | Red | -0.0296% |
| 20:45:00 | $3,856.515 | $3,858.695 | $3,855.435 | $3,858.175 | +$1.760 | +0.0456% | Green | 0.0430% |
| 20:50:00 | $3,858.195 | $3,859.878 | $3,858.195 | $3,859.399 | +$1.224 | +0.0317% | Green | 0.0312% |
| 20:55:00 | $3,859.389 | $3,859.748 | $3,857.365 | $3,857.365 | $-2.034 | -0.0527% | Red | -0.0525% |
| 21:00:00 | $3,857.365 | $3,857.365 | $3,857.365 | $3,857.365 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,857.365 | $3,857.365 | $3,857.365 | $3,857.365 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,858.898 | $3,860.465 | $3,856.098 | $3,859.815 | +$2.450 | +0.0635% | Green | 0.0238% |
| 22:05:00 | $3,859.705 | $3,861.085 | $3,858.735 | $3,859.825 | +$0.010 | +0.0003% | Green | 0.0031% |
| 22:10:00 | $3,859.805 | $3,860.365 | $3,858.545 | $3,859.535 | $-0.290 | -0.0075% | Red | -0.0070% |
| 22:15:00 | $3,859.495 | $3,860.435 | $3,859.335 | $3,859.855 | +$0.320 | +0.0083% | Green | 0.0093% |
| 22:20:00 | $3,859.855 | $3,859.905 | $3,858.055 | $3,858.365 | $-1.490 | -0.0386% | Red | -0.0386% |
| 22:25:00 | $3,858.335 | $3,859.225 | $3,854.425 | $3,854.425 | $-3.940 | -0.1021% | Red | -0.1014% |
| 22:30:00 | $3,854.465 | $3,858.815 | $3,854.435 | $3,858.805 | +$4.380 | +0.1136% | Green | 0.1125% |
| 22:35:00 | $3,858.805 | $3,859.055 | $3,856.575 | $3,857.945 | $-0.860 | -0.0223% | Red | -0.0223% |
| 22:40:00 | $3,857.965 | $3,858.998 | $3,857.915 | $3,858.825 | +$0.880 | +0.0228% | Green | 0.0223% |
| 22:45:00 | $3,858.865 | $3,860.665 | $3,858.845 | $3,859.648 | +$0.823 | +0.0213% | Green | 0.0203% |
| 22:50:00 | $3,859.705 | $3,860.575 | $3,859.245 | $3,859.285 | $-0.363 | -0.0094% | Red | -0.0109% |
| 22:55:00 | $3,859.335 | $3,859.848 | $3,858.475 | $3,859.648 | +$0.363 | +0.0094% | Green | 0.0081% |
| 23:00:00 | $3,859.779 | $3,861.048 | $3,859.748 | $3,860.448 | +$0.800 | +0.0207% | Green | 0.0173% |
| 23:05:00 | $3,860.548 | $3,861.915 | $3,860.285 | $3,861.548 | +$1.100 | +0.0285% | Green | 0.0259% |
| 23:10:00 | $3,861.548 | $3,862.035 | $3,861.425 | $3,861.625 | +$0.077 | +0.0020% | Green | 0.0020% |
| 23:15:00 | $3,861.585 | $3,862.155 | $3,861.385 | $3,861.585 | $-0.040 | -0.0010% | Orange | 0.0000% |
| 23:20:00 | $3,861.515 | $3,861.705 | $3,860.315 | $3,860.635 | $-0.950 | -0.0246% | Red | -0.0228% |
| 23:25:00 | $3,860.665 | $3,861.585 | $3,860.525 | $3,861.405 | +$0.770 | +0.0199% | Green | 0.0192% |
| 23:30:00 | $3,861.395 | $3,861.585 | $3,859.925 | $3,861.245 | $-0.160 | -0.0041% | Red | -0.0039% |
| 23:35:00 | $3,861.215 | $3,861.775 | $3,860.215 | $3,860.755 | $-0.490 | -0.0127% | Red | -0.0119% |
| 23:40:00 | $3,860.725 | $3,861.635 | $3,860.185 | $3,861.495 | +$0.740 | +0.0192% | Green | 0.0199% |
| 23:45:00 | $3,861.475 | $3,862.525 | $3,861.475 | $3,862.165 | +$0.670 | +0.0174% | Green | 0.0179% |
| 23:50:00 | $3,862.185 | $3,862.625 | $3,860.785 | $3,861.775 | $-0.390 | -0.0101% | Red | -0.0106% |
| 23:55:00 | $3,861.795 | $3,862.865 | $3,861.165 | $3,862.765 | +$0.990 | +0.0256% | Green | 0.0251% |