| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,862.775 | $3,864.325 | $3,862.245 | $3,864.325 | +$0.000 | +0.0000% | Green | 0.0401% |
| 00:05:00 | $3,864.355 | $3,864.795 | $3,863.395 | $3,864.145 | $-0.180 | -0.0047% | Red | -0.0054% |
| 00:10:00 | $3,864.225 | $3,865.005 | $3,863.915 | $3,864.915 | +$0.770 | +0.0199% | Green | 0.0179% |
| 00:15:00 | $3,864.945 | $3,865.125 | $3,864.205 | $3,864.648 | $-0.267 | -0.0069% | Red | -0.0077% |
| 00:20:00 | $3,864.648 | $3,864.748 | $3,863.355 | $3,863.848 | $-0.800 | -0.0207% | Red | -0.0207% |
| 00:25:00 | $3,863.815 | $3,863.848 | $3,860.998 | $3,860.998 | $-2.850 | -0.0738% | Red | -0.0730% |
| 00:30:00 | $3,860.998 | $3,861.635 | $3,858.445 | $3,860.058 | $-0.940 | -0.0243% | Red | -0.0244% |
| 00:35:00 | $3,860.015 | $3,861.145 | $3,858.985 | $3,861.135 | +$1.077 | +0.0279% | Green | 0.0290% |
| 00:40:00 | $3,861.105 | $3,864.598 | $3,860.995 | $3,863.348 | +$2.213 | +0.0573% | Green | 0.0581% |
| 00:45:00 | $3,863.348 | $3,863.948 | $3,862.298 | $3,863.385 | +$0.037 | +0.0010% | Green | 0.0010% |
| 00:50:00 | $3,863.448 | $3,863.495 | $3,861.905 | $3,861.965 | $-1.420 | -0.0368% | Red | -0.0384% |
| 00:55:00 | $3,861.895 | $3,862.148 | $3,860.235 | $3,860.235 | $-1.730 | -0.0448% | Red | -0.0430% |
| 01:00:00 | $3,860.248 | $3,862.575 | $3,859.265 | $3,860.498 | +$0.263 | +0.0068% | Green | 0.0065% |
| 01:05:00 | $3,860.498 | $3,860.698 | $3,858.985 | $3,858.998 | $-1.500 | -0.0389% | Red | -0.0389% |
| 01:10:00 | $3,859.048 | $3,862.775 | $3,859.048 | $3,862.005 | +$3.007 | +0.0779% | Green | 0.0766% |
| 01:15:00 | $3,862.035 | $3,864.185 | $3,861.198 | $3,863.535 | +$1.530 | +0.0396% | Green | 0.0388% |
| 01:20:00 | $3,863.555 | $3,864.295 | $3,862.125 | $3,864.005 | +$0.470 | +0.0122% | Green | 0.0116% |
| 01:25:00 | $3,863.975 | $3,864.965 | $3,863.645 | $3,864.765 | +$0.760 | +0.0197% | Green | 0.0204% |
| 01:30:00 | $3,864.775 | $3,865.295 | $3,863.645 | $3,863.945 | $-0.820 | -0.0212% | Red | -0.0215% |
| 01:35:00 | $3,863.915 | $3,865.595 | $3,863.725 | $3,864.715 | +$0.770 | +0.0199% | Green | 0.0207% |
| 01:40:00 | $3,864.675 | $3,866.105 | $3,864.665 | $3,865.875 | +$1.160 | +0.0300% | Green | 0.0310% |
| 01:45:00 | $3,865.895 | $3,868.585 | $3,865.645 | $3,868.255 | +$2.380 | +0.0616% | Green | 0.0610% |
| 01:50:00 | $3,867.925 | $3,868.715 | $3,865.395 | $3,867.335 | $-0.920 | -0.0238% | Red | -0.0153% |
| 01:55:00 | $3,867.365 | $3,868.795 | $3,867.335 | $3,868.775 | +$1.440 | +0.0372% | Green | 0.0364% |
| 02:00:00 | $3,868.805 | $3,871.005 | $3,868.215 | $3,870.615 | +$1.840 | +0.0476% | Green | 0.0468% |
| 02:05:00 | $3,870.965 | $3,875.295 | $3,870.965 | $3,872.895 | +$2.280 | +0.0589% | Green | 0.0498% |
| 02:10:00 | $3,872.798 | $3,874.725 | $3,867.075 | $3,867.305 | $-5.590 | -0.1443% | Red | -0.1420% |
| 02:15:00 | $3,867.335 | $3,870.475 | $3,866.595 | $3,867.698 | +$0.393 | +0.0102% | Green | 0.0094% |
| 02:20:00 | $3,867.898 | $3,868.498 | $3,864.535 | $3,864.945 | $-2.753 | -0.0712% | Red | -0.0764% |
| 02:25:00 | $3,864.985 | $3,867.625 | $3,864.495 | $3,866.055 | +$1.110 | +0.0287% | Green | 0.0277% |
| 02:30:00 | $3,865.975 | $3,867.185 | $3,864.505 | $3,865.048 | $-1.007 | -0.0260% | Red | -0.0240% |
| 02:35:00 | $3,865.048 | $3,865.398 | $3,863.948 | $3,865.148 | +$0.100 | +0.0026% | Green | 0.0026% |
| 02:40:00 | $3,865.165 | $3,866.348 | $3,864.195 | $3,865.498 | +$0.350 | +0.0091% | Green | 0.0086% |
| 02:45:00 | $3,865.498 | $3,865.998 | $3,864.348 | $3,865.735 | +$0.237 | +0.0061% | Green | 0.0061% |
| 02:50:00 | $3,865.755 | $3,866.745 | $3,858.115 | $3,860.635 | $-5.100 | -0.1319% | Red | -0.1326% |
| 02:55:00 | $3,860.765 | $3,864.145 | $3,860.475 | $3,863.165 | +$2.530 | +0.0655% | Green | 0.0621% |
| 03:00:00 | $3,863.035 | $3,866.265 | $3,859.635 | $3,859.668 | $-3.497 | -0.0905% | Red | -0.0872% |
| 03:05:00 | $3,859.668 | $3,862.145 | $3,858.678 | $3,861.615 | +$1.947 | +0.0504% | Green | 0.0504% |
| 03:10:00 | $3,861.565 | $3,863.195 | $3,859.455 | $3,861.985 | +$0.370 | +0.0096% | Green | 0.0109% |
| 03:15:00 | $3,861.995 | $3,862.925 | $3,861.185 | $3,862.715 | +$0.730 | +0.0189% | Green | 0.0186% |
| 03:20:00 | $3,862.715 | $3,863.985 | $3,862.095 | $3,863.205 | +$0.490 | +0.0127% | Green | 0.0127% |
| 03:25:00 | $3,863.185 | $3,863.875 | $3,862.515 | $3,863.465 | +$0.260 | +0.0067% | Green | 0.0072% |
| 03:30:00 | $3,863.435 | $3,864.195 | $3,859.505 | $3,859.865 | $-3.600 | -0.0932% | Red | -0.0925% |
| 03:35:00 | $3,859.865 | $3,860.195 | $3,855.385 | $3,859.455 | $-0.410 | -0.0106% | Red | -0.0106% |
| 03:40:00 | $3,859.365 | $3,863.895 | $3,859.255 | $3,863.755 | +$4.300 | +0.1114% | Green | 0.1136% |
| 03:45:00 | $3,863.725 | $3,864.465 | $3,862.148 | $3,862.865 | $-0.890 | -0.0230% | Red | -0.0223% |
| 03:50:00 | $3,862.845 | $3,863.065 | $3,860.565 | $3,862.355 | $-0.510 | -0.0132% | Red | -0.0127% |
| 03:55:00 | $3,862.375 | $3,862.415 | $3,861.285 | $3,861.875 | $-0.480 | -0.0124% | Red | -0.0129% |
| 04:00:00 | $3,861.875 | $3,864.385 | $3,861.605 | $3,862.845 | +$0.970 | +0.0251% | Green | 0.0251% |
| 04:05:00 | $3,862.815 | $3,863.025 | $3,858.625 | $3,860.205 | $-2.640 | -0.0683% | Red | -0.0676% |
| 04:10:00 | $3,860.235 | $3,861.548 | $3,858.125 | $3,860.498 | +$0.293 | +0.0076% | Green | 0.0068% |
| 04:15:00 | $3,860.455 | $3,861.115 | $3,859.698 | $3,860.935 | +$0.437 | +0.0113% | Green | 0.0124% |
| 04:20:00 | $3,860.965 | $3,862.435 | $3,860.185 | $3,861.035 | +$0.100 | +0.0026% | Green | 0.0018% |
| 04:25:00 | $3,861.055 | $3,861.295 | $3,860.055 | $3,860.775 | $-0.260 | -0.0067% | Red | -0.0073% |
| 04:30:00 | $3,860.805 | $3,861.255 | $3,858.305 | $3,858.405 | $-2.370 | -0.0614% | Red | -0.0622% |
| 04:35:00 | $3,858.385 | $3,858.675 | $3,857.395 | $3,857.505 | $-0.900 | -0.0233% | Red | -0.0228% |
| 04:40:00 | $3,857.465 | $3,858.785 | $3,857.295 | $3,858.655 | +$1.150 | +0.0298% | Green | 0.0308% |
| 04:45:00 | $3,858.655 | $3,861.355 | $3,858.635 | $3,860.235 | +$1.580 | +0.0409% | Green | 0.0409% |
| 04:50:00 | $3,860.225 | $3,863.415 | $3,860.195 | $3,862.925 | +$2.690 | +0.0697% | Green | 0.0699% |
| 04:55:00 | $3,862.895 | $3,864.845 | $3,862.525 | $3,864.705 | +$1.780 | +0.0461% | Green | 0.0468% |
| 05:00:00 | $3,864.745 | $3,869.675 | $3,864.498 | $3,869.155 | +$4.450 | +0.1151% | Green | 0.1140% |
| 05:05:00 | $3,869.148 | $3,869.225 | $3,863.035 | $3,863.505 | $-5.650 | -0.1460% | Red | -0.1461% |
| 05:10:00 | $3,863.525 | $3,864.855 | $3,863.085 | $3,864.015 | +$0.510 | +0.0132% | Green | 0.0127% |
| 05:15:00 | $3,863.995 | $3,867.505 | $3,863.995 | $3,867.085 | +$3.070 | +0.0795% | Green | 0.0799% |
| 05:20:00 | $3,867.065 | $3,868.248 | $3,866.095 | $3,867.598 | +$0.513 | +0.0133% | Green | 0.0138% |
| 05:25:00 | $3,867.515 | $3,867.698 | $3,864.765 | $3,865.498 | $-2.100 | -0.0543% | Red | -0.0522% |
| 05:30:00 | $3,865.445 | $3,865.998 | $3,863.395 | $3,865.175 | $-0.323 | -0.0084% | Red | -0.0070% |
| 05:35:00 | $3,865.115 | $3,866.265 | $3,862.965 | $3,863.435 | $-1.740 | -0.0450% | Red | -0.0435% |
| 05:40:00 | $3,863.405 | $3,864.815 | $3,862.385 | $3,862.625 | $-0.810 | -0.0210% | Red | -0.0202% |
| 05:45:00 | $3,862.655 | $3,863.595 | $3,861.955 | $3,863.095 | +$0.470 | +0.0122% | Green | 0.0114% |
| 05:50:00 | $3,863.125 | $3,863.965 | $3,862.365 | $3,863.155 | +$0.060 | +0.0016% | Green | 0.0008% |
| 05:55:00 | $3,863.175 | $3,864.095 | $3,862.235 | $3,863.295 | +$0.140 | +0.0036% | Green | 0.0031% |
| 06:00:00 | $3,863.305 | $3,864.225 | $3,860.045 | $3,861.655 | $-1.640 | -0.0425% | Red | -0.0427% |
| 06:05:00 | $3,861.745 | $3,863.305 | $3,858.835 | $3,859.245 | $-2.410 | -0.0624% | Red | -0.0648% |
| 06:10:00 | $3,859.245 | $3,860.815 | $3,858.345 | $3,858.455 | $-0.790 | -0.0205% | Red | -0.0205% |
| 06:15:00 | $3,858.425 | $3,858.615 | $3,855.895 | $3,856.135 | $-2.320 | -0.0601% | Red | -0.0594% |
| 06:20:00 | $3,856.155 | $3,857.225 | $3,853.055 | $3,857.085 | +$0.950 | +0.0246% | Green | 0.0241% |
| 06:25:00 | $3,857.065 | $3,861.615 | $3,856.935 | $3,861.615 | +$4.530 | +0.1174% | Green | 0.1178% |
| 06:30:00 | $3,861.725 | $3,862.055 | $3,858.798 | $3,860.698 | $-0.917 | -0.0237% | Red | -0.0266% |
| 06:35:00 | $3,860.698 | $3,862.198 | $3,859.675 | $3,860.825 | +$0.127 | +0.0033% | Green | 0.0033% |
| 06:40:00 | $3,860.795 | $3,864.548 | $3,860.295 | $3,863.548 | +$2.723 | +0.0705% | Green | 0.0713% |
| 06:45:00 | $3,863.648 | $3,864.648 | $3,862.605 | $3,863.465 | $-0.083 | -0.0021% | Red | -0.0047% |
| 06:50:00 | $3,863.498 | $3,863.555 | $3,860.515 | $3,862.035 | $-1.430 | -0.0370% | Red | -0.0379% |
| 06:55:00 | $3,862.035 | $3,862.095 | $3,857.685 | $3,859.045 | $-2.990 | -0.0774% | Red | -0.0775% |
| 07:00:00 | $3,859.285 | $3,862.105 | $3,858.805 | $3,860.995 | +$1.950 | +0.0505% | Green | 0.0443% |
| 07:05:00 | $3,860.975 | $3,863.575 | $3,860.065 | $3,862.635 | +$1.640 | +0.0425% | Green | 0.0430% |
| 07:10:00 | $3,862.675 | $3,867.005 | $3,862.575 | $3,866.615 | +$3.980 | +0.1030% | Green | 0.1019% |
| 07:15:00 | $3,866.625 | $3,868.595 | $3,865.925 | $3,868.305 | +$1.690 | +0.0437% | Green | 0.0434% |
| 07:20:00 | $3,868.255 | $3,870.225 | $3,867.895 | $3,868.005 | $-0.300 | -0.0078% | Red | -0.0065% |
| 07:25:00 | $3,867.945 | $3,871.185 | $3,867.305 | $3,870.525 | +$2.520 | +0.0651% | Green | 0.0667% |
| 07:30:00 | $3,870.545 | $3,871.975 | $3,869.705 | $3,870.535 | +$0.010 | +0.0003% | Red | -0.0003% |
| 07:35:00 | $3,870.575 | $3,873.945 | $3,869.715 | $3,873.225 | +$2.690 | +0.0695% | Green | 0.0684% |
| 07:40:00 | $3,873.255 | $3,873.255 | $3,868.055 | $3,868.805 | $-4.420 | -0.1141% | Red | -0.1150% |
| 07:45:00 | $3,868.805 | $3,874.698 | $3,868.645 | $3,874.198 | +$5.393 | +0.1394% | Green | 0.1392% |
| 07:50:00 | $3,874.198 | $3,879.518 | $3,873.125 | $3,877.835 | +$3.637 | +0.0939% | Green | 0.0938% |
| 07:55:00 | $3,877.935 | $3,879.145 | $3,875.405 | $3,878.995 | +$1.160 | +0.0299% | Green | 0.0273% |
| 08:00:00 | $3,879.035 | $3,885.065 | $3,878.835 | $3,884.525 | +$5.530 | +0.1426% | Green | 0.1413% |
| 08:05:00 | $3,884.355 | $3,884.605 | $3,882.015 | $3,883.705 | $-0.820 | -0.0211% | Red | -0.0167% |
| 08:10:00 | $3,883.665 | $3,888.978 | $3,883.165 | $3,887.815 | +$4.110 | +0.1058% | Green | 0.1067% |
| 08:15:00 | $3,887.715 | $3,892.635 | $3,887.645 | $3,892.495 | +$4.680 | +0.1204% | Green | 0.1228% |
| 08:20:00 | $3,892.515 | $3,895.145 | $3,892.198 | $3,892.925 | +$0.430 | +0.0110% | Green | 0.0105% |
| 08:25:00 | $3,892.895 | $3,893.865 | $3,890.438 | $3,891.525 | $-1.400 | -0.0360% | Red | -0.0352% |
| 08:30:00 | $3,891.545 | $3,892.225 | $3,887.795 | $3,888.445 | $-3.080 | -0.0791% | Red | -0.0797% |
| 08:35:00 | $3,888.445 | $3,893.615 | $3,888.025 | $3,888.625 | +$0.180 | +0.0046% | Green | 0.0046% |
| 08:40:00 | $3,888.655 | $3,892.895 | $3,888.655 | $3,891.615 | +$2.990 | +0.0769% | Green | 0.0761% |
| 08:45:00 | $3,891.635 | $3,892.455 | $3,890.098 | $3,890.978 | $-0.637 | -0.0164% | Red | -0.0169% |
| 08:50:00 | $3,890.978 | $3,892.225 | $3,890.198 | $3,892.045 | +$1.067 | +0.0274% | Green | 0.0274% |
| 08:55:00 | $3,892.005 | $3,893.505 | $3,891.505 | $3,892.698 | +$0.653 | +0.0168% | Green | 0.0178% |
| 09:00:00 | $3,892.665 | $3,894.748 | $3,892.015 | $3,892.858 | +$0.160 | +0.0041% | Green | 0.0050% |
| 09:05:00 | $3,892.858 | $3,893.845 | $3,891.715 | $3,893.285 | +$0.427 | +0.0110% | Green | 0.0110% |
| 09:10:00 | $3,893.325 | $3,894.905 | $3,892.925 | $3,893.655 | +$0.370 | +0.0095% | Green | 0.0085% |
| 09:15:00 | $3,893.435 | $3,893.785 | $3,888.495 | $3,888.495 | $-5.160 | -0.1325% | Red | -0.1270% |
| 09:20:00 | $3,888.635 | $3,889.005 | $3,884.315 | $3,886.285 | $-2.210 | -0.0568% | Red | -0.0605% |
| 09:25:00 | $3,886.235 | $3,887.155 | $3,885.025 | $3,885.925 | $-0.360 | -0.0093% | Red | -0.0080% |
| 09:30:00 | $3,885.995 | $3,886.305 | $3,883.418 | $3,884.445 | $-1.480 | -0.0381% | Red | -0.0399% |
| 09:35:00 | $3,884.448 | $3,887.448 | $3,884.005 | $3,887.395 | +$2.950 | +0.0759% | Green | 0.0758% |
| 09:40:00 | $3,887.365 | $3,890.925 | $3,886.715 | $3,888.395 | +$1.000 | +0.0257% | Green | 0.0265% |
| 09:45:00 | $3,888.415 | $3,889.245 | $3,885.095 | $3,889.045 | +$0.650 | +0.0167% | Green | 0.0162% |
| 09:50:00 | $3,889.205 | $3,891.335 | $3,888.395 | $3,890.865 | +$1.820 | +0.0468% | Green | 0.0427% |
| 09:55:00 | $3,890.825 | $3,890.905 | $3,888.355 | $3,888.698 | $-2.167 | -0.0557% | Red | -0.0547% |
| 10:00:00 | $3,888.698 | $3,889.125 | $3,885.605 | $3,887.685 | $-1.013 | -0.0260% | Red | -0.0261% |
| 10:05:00 | $3,887.725 | $3,888.735 | $3,886.005 | $3,886.645 | $-1.040 | -0.0268% | Red | -0.0278% |
| 10:10:00 | $3,886.685 | $3,889.345 | $3,885.525 | $3,888.725 | +$2.080 | +0.0535% | Green | 0.0525% |
| 10:15:00 | $3,888.755 | $3,888.755 | $3,886.715 | $3,887.855 | $-0.870 | -0.0224% | Red | -0.0231% |
| 10:20:00 | $3,887.885 | $3,889.335 | $3,886.745 | $3,888.595 | +$0.740 | +0.0190% | Green | 0.0183% |
| 10:25:00 | $3,888.625 | $3,888.825 | $3,886.045 | $3,886.155 | $-2.440 | -0.0627% | Red | -0.0636% |
| 10:30:00 | $3,885.985 | $3,887.398 | $3,885.748 | $3,885.818 | $-0.337 | -0.0087% | Red | -0.0043% |
| 10:35:00 | $3,885.818 | $3,886.248 | $3,884.965 | $3,885.695 | $-0.123 | -0.0032% | Red | -0.0032% |
| 10:40:00 | $3,885.725 | $3,887.548 | $3,885.098 | $3,887.205 | +$1.510 | +0.0389% | Green | 0.0381% |
| 10:45:00 | $3,887.175 | $3,889.375 | $3,887.025 | $3,887.235 | +$0.030 | +0.0008% | Green | 0.0015% |
| 10:50:00 | $3,887.155 | $3,888.925 | $3,886.525 | $3,888.075 | +$0.840 | +0.0216% | Green | 0.0237% |
| 10:55:00 | $3,888.075 | $3,888.125 | $3,886.015 | $3,887.415 | $-0.660 | -0.0170% | Red | -0.0170% |
| 11:00:00 | $3,887.405 | $3,888.175 | $3,886.225 | $3,887.695 | +$0.280 | +0.0072% | Green | 0.0075% |
| 11:05:00 | $3,887.715 | $3,888.305 | $3,884.645 | $3,884.905 | $-2.790 | -0.0718% | Red | -0.0723% |
| 11:10:00 | $3,884.875 | $3,885.795 | $3,880.678 | $3,883.025 | $-1.880 | -0.0484% | Red | -0.0476% |
| 11:15:00 | $3,883.055 | $3,885.325 | $3,882.575 | $3,884.275 | +$1.250 | +0.0322% | Green | 0.0314% |
| 11:20:00 | $3,884.275 | $3,885.275 | $3,883.545 | $3,884.385 | +$0.110 | +0.0028% | Green | 0.0028% |
| 11:25:00 | $3,884.405 | $3,884.645 | $3,881.755 | $3,881.805 | $-2.580 | -0.0664% | Red | -0.0670% |
| 11:30:00 | $3,881.785 | $3,882.335 | $3,877.798 | $3,881.635 | $-0.170 | -0.0044% | Red | -0.0039% |
| 11:35:00 | $3,881.615 | $3,881.885 | $3,879.305 | $3,880.505 | $-1.130 | -0.0291% | Red | -0.0286% |
| 11:40:00 | $3,880.465 | $3,882.145 | $3,879.895 | $3,881.755 | +$1.250 | +0.0322% | Green | 0.0332% |
| 11:45:00 | $3,881.785 | $3,883.695 | $3,880.805 | $3,882.695 | +$0.940 | +0.0242% | Green | 0.0234% |
| 11:50:00 | $3,882.665 | $3,883.185 | $3,881.045 | $3,882.215 | $-0.480 | -0.0124% | Red | -0.0116% |
| 11:55:00 | $3,882.165 | $3,884.235 | $3,881.665 | $3,883.415 | +$1.200 | +0.0309% | Green | 0.0322% |
| 12:00:00 | $3,883.485 | $3,884.395 | $3,882.375 | $3,883.065 | $-0.350 | -0.0090% | Red | -0.0108% |
| 12:05:00 | $3,883.025 | $3,885.175 | $3,881.275 | $3,883.105 | +$0.040 | +0.0010% | Green | 0.0021% |
| 12:10:00 | $3,883.175 | $3,885.125 | $3,882.645 | $3,883.988 | +$0.883 | +0.0227% | Green | 0.0209% |
| 12:15:00 | $3,883.658 | $3,890.898 | $3,883.658 | $3,888.045 | +$4.057 | +0.1045% | Green | 0.1128% |
| 12:20:00 | $3,888.651 | $3,890.335 | $3,880.795 | $3,880.885 | $-7.160 | -0.1842% | Red | -0.2001% |
| 12:25:00 | $3,880.885 | $3,882.565 | $3,875.185 | $3,877.655 | $-3.230 | -0.0832% | Red | -0.0833% |
| 12:30:00 | $3,877.925 | $3,880.595 | $3,875.735 | $3,876.175 | $-1.480 | -0.0382% | Red | -0.0451% |
| 12:35:00 | $3,876.185 | $3,878.648 | $3,875.148 | $3,875.745 | $-0.430 | -0.0111% | Red | -0.0114% |
| 12:40:00 | $3,875.715 | $3,876.915 | $3,871.705 | $3,875.025 | $-0.720 | -0.0186% | Red | -0.0178% |
| 12:45:00 | $3,875.055 | $3,876.965 | $3,870.488 | $3,870.558 | $-4.467 | -0.1153% | Red | -0.1162% |
| 12:50:00 | $3,870.558 | $3,873.248 | $3,870.258 | $3,870.765 | +$0.207 | +0.0053% | Green | 0.0053% |
| 12:55:00 | $3,870.605 | $3,871.375 | $3,864.375 | $3,870.295 | $-0.470 | -0.0121% | Red | -0.0080% |
| 13:00:00 | $3,870.305 | $3,871.245 | $3,867.965 | $3,868.975 | $-1.320 | -0.0341% | Red | -0.0344% |
| 13:05:00 | $3,869.018 | $3,872.395 | $3,866.815 | $3,872.395 | +$3.420 | +0.0884% | Green | 0.0872% |
| 13:10:00 | $3,872.425 | $3,873.835 | $3,865.145 | $3,865.385 | $-7.010 | -0.1810% | Red | -0.1821% |
| 13:15:00 | $3,865.215 | $3,869.505 | $3,863.475 | $3,868.305 | +$2.920 | +0.0755% | Green | 0.0799% |
| 13:20:00 | $3,868.285 | $3,870.075 | $3,865.415 | $3,866.395 | $-1.910 | -0.0494% | Red | -0.0489% |
| 13:25:00 | $3,866.435 | $3,870.065 | $3,865.335 | $3,869.755 | +$3.360 | +0.0869% | Green | 0.0858% |
| 13:30:00 | $3,869.845 | $3,876.848 | $3,869.815 | $3,874.095 | +$4.340 | +0.1122% | Green | 0.1097% |
| 13:35:00 | $3,874.015 | $3,874.705 | $3,868.638 | $3,871.285 | $-2.810 | -0.0725% | Red | -0.0705% |
| 13:40:00 | $3,871.265 | $3,874.945 | $3,871.005 | $3,872.165 | +$0.880 | +0.0227% | Green | 0.0232% |
| 13:45:00 | $3,872.155 | $3,874.365 | $3,869.155 | $3,869.665 | $-2.500 | -0.0646% | Red | -0.0643% |
| 13:50:00 | $3,869.655 | $3,873.715 | $3,867.445 | $3,872.748 | +$3.083 | +0.0797% | Green | 0.0799% |
| 13:55:00 | $3,872.748 | $3,873.175 | $3,870.748 | $3,872.245 | $-0.503 | -0.0130% | Red | -0.0130% |
| 14:00:00 | $3,872.295 | $3,875.648 | $3,869.485 | $3,870.715 | $-1.530 | -0.0395% | Red | -0.0408% |
| 14:05:00 | $3,870.675 | $3,873.325 | $3,869.255 | $3,871.235 | +$0.520 | +0.0134% | Green | 0.0145% |
| 14:10:00 | $3,871.245 | $3,872.155 | $3,867.375 | $3,869.965 | $-1.270 | -0.0328% | Red | -0.0331% |
| 14:15:00 | $3,869.948 | $3,872.705 | $3,868.845 | $3,872.705 | +$2.740 | +0.0708% | Green | 0.0712% |
| 14:20:00 | $3,872.725 | $3,873.025 | $3,869.165 | $3,870.665 | $-2.040 | -0.0527% | Red | -0.0532% |
| 14:25:00 | $3,870.948 | $3,875.748 | $3,870.948 | $3,875.048 | +$4.383 | +0.1132% | Green | 0.1058% |
| 14:30:00 | $3,875.055 | $3,877.945 | $3,874.375 | $3,877.725 | +$2.677 | +0.0691% | Green | 0.0689% |
| 14:35:00 | $3,877.755 | $3,878.585 | $3,875.765 | $3,877.355 | $-0.370 | -0.0095% | Red | -0.0103% |
| 14:40:00 | $3,877.375 | $3,877.995 | $3,874.755 | $3,876.985 | $-0.370 | -0.0095% | Red | -0.0101% |
| 14:45:00 | $3,876.845 | $3,878.065 | $3,856.315 | $3,866.485 | $-10.500 | -0.2708% | Red | -0.2679% |
| 14:50:00 | $3,866.515 | $3,871.385 | $3,865.655 | $3,869.905 | +$3.420 | +0.0885% | Green | 0.0876% |
| 14:55:00 | $3,869.935 | $3,873.345 | $3,869.615 | $3,872.775 | +$2.870 | +0.0742% | Green | 0.0733% |
| 15:00:00 | $3,872.715 | $3,876.448 | $3,869.765 | $3,871.865 | $-0.910 | -0.0235% | Red | -0.0220% |
| 15:05:00 | $3,871.935 | $3,875.778 | $3,867.755 | $3,874.418 | +$2.553 | +0.0659% | Green | 0.0641% |
| 15:10:00 | $3,874.518 | $3,874.998 | $3,866.275 | $3,869.055 | $-5.363 | -0.1384% | Red | -0.1412% |
| 15:15:00 | $3,868.845 | $3,869.495 | $3,862.375 | $3,863.165 | $-5.890 | -0.1522% | Red | -0.1470% |
| 15:20:00 | $3,863.175 | $3,864.845 | $3,860.385 | $3,861.735 | $-1.430 | -0.0370% | Red | -0.0373% |
| 15:25:00 | $3,861.775 | $3,864.395 | $3,859.245 | $3,859.445 | $-2.290 | -0.0593% | Red | -0.0604% |
| 15:30:00 | $3,859.545 | $3,863.595 | $3,857.845 | $3,861.915 | +$2.470 | +0.0640% | Green | 0.0614% |
| 15:35:00 | $3,861.935 | $3,864.185 | $3,859.548 | $3,861.055 | $-0.860 | -0.0223% | Red | -0.0228% |
| 15:40:00 | $3,861.075 | $3,865.925 | $3,861.035 | $3,864.395 | +$3.340 | +0.0865% | Green | 0.0859% |
| 15:45:00 | $3,864.375 | $3,866.005 | $3,863.285 | $3,865.755 | +$1.360 | +0.0352% | Green | 0.0357% |
| 15:50:00 | $3,865.705 | $3,868.455 | $3,863.795 | $3,868.075 | +$2.320 | +0.0600% | Green | 0.0613% |
| 15:55:00 | $3,868.035 | $3,869.525 | $3,867.485 | $3,868.315 | +$0.240 | +0.0062% | Green | 0.0072% |
| 16:00:00 | $3,868.305 | $3,868.385 | $3,860.438 | $3,864.715 | $-3.600 | -0.0931% | Red | -0.0929% |
| 16:05:00 | $3,864.705 | $3,868.245 | $3,863.845 | $3,867.825 | +$3.110 | +0.0805% | Green | 0.0807% |
| 16:10:00 | $3,867.825 | $3,869.098 | $3,866.775 | $3,867.075 | $-0.750 | -0.0194% | Red | -0.0194% |
| 16:15:00 | $3,867.015 | $3,869.345 | $3,866.625 | $3,867.995 | +$0.920 | +0.0238% | Green | 0.0253% |
| 16:20:00 | $3,868.015 | $3,869.215 | $3,867.395 | $3,868.845 | +$0.850 | +0.0220% | Green | 0.0215% |
| 16:25:00 | $3,868.895 | $3,870.555 | $3,868.735 | $3,870.215 | +$1.370 | +0.0354% | Green | 0.0341% |
| 16:30:00 | $3,870.255 | $3,870.955 | $3,869.205 | $3,869.995 | $-0.220 | -0.0057% | Red | -0.0067% |
| 16:35:00 | $3,870.065 | $3,871.105 | $3,869.575 | $3,870.805 | +$0.810 | +0.0209% | Green | 0.0191% |
| 16:40:00 | $3,870.795 | $3,871.285 | $3,869.078 | $3,870.385 | $-0.420 | -0.0109% | Red | -0.0106% |
| 16:45:00 | $3,870.365 | $3,871.355 | $3,869.795 | $3,870.325 | $-0.060 | -0.0016% | Red | -0.0010% |
| 16:50:00 | $3,870.285 | $3,870.795 | $3,869.478 | $3,869.665 | $-0.660 | -0.0171% | Red | -0.0160% |
| 16:55:00 | $3,869.635 | $3,871.235 | $3,869.315 | $3,870.655 | +$0.990 | +0.0256% | Green | 0.0264% |
| 17:00:00 | $3,870.655 | $3,871.115 | $3,869.368 | $3,870.695 | +$0.040 | +0.0010% | Green | 0.0010% |
| 17:05:00 | $3,870.825 | $3,871.085 | $3,868.695 | $3,869.185 | $-1.510 | -0.0390% | Red | -0.0424% |
| 17:10:00 | $3,869.085 | $3,870.085 | $3,868.335 | $3,869.655 | +$0.470 | +0.0121% | Green | 0.0147% |
| 17:15:00 | $3,869.685 | $3,870.835 | $3,868.655 | $3,870.025 | +$0.370 | +0.0096% | Green | 0.0088% |
| 17:20:00 | $3,870.005 | $3,871.545 | $3,870.005 | $3,871.235 | +$1.210 | +0.0313% | Green | 0.0318% |
| 17:25:00 | $3,871.255 | $3,871.675 | $3,868.875 | $3,870.558 | $-0.677 | -0.0175% | Red | -0.0180% |
| 17:30:00 | $3,870.858 | $3,871.215 | $3,869.905 | $3,870.515 | $-0.043 | -0.0011% | Red | -0.0089% |
| 17:35:00 | $3,870.495 | $3,870.545 | $3,865.308 | $3,865.415 | $-5.100 | -0.1318% | Red | -0.1314% |
| 17:40:00 | $3,865.415 | $3,866.475 | $3,863.645 | $3,864.035 | $-1.380 | -0.0357% | Red | -0.0357% |
| 17:45:00 | $3,864.045 | $3,864.545 | $3,861.175 | $3,862.045 | $-1.990 | -0.0515% | Red | -0.0518% |
| 17:50:00 | $3,862.015 | $3,864.835 | $3,861.515 | $3,864.285 | +$2.240 | +0.0580% | Green | 0.0587% |
| 17:55:00 | $3,864.255 | $3,864.775 | $3,860.415 | $3,860.595 | $-3.690 | -0.0955% | Red | -0.0948% |
| 18:00:00 | $3,860.585 | $3,860.665 | $3,856.315 | $3,856.565 | $-4.030 | -0.1044% | Red | -0.1042% |
| 18:05:00 | $3,856.555 | $3,858.295 | $3,854.885 | $3,856.645 | +$0.080 | +0.0021% | Green | 0.0023% |
| 18:10:00 | $3,856.655 | $3,860.795 | $3,856.205 | $3,859.675 | +$3.030 | +0.0786% | Green | 0.0782% |
| 18:15:00 | $3,859.705 | $3,864.575 | $3,859.285 | $3,864.475 | +$4.800 | +0.1244% | Green | 0.1234% |
| 18:20:00 | $3,864.445 | $3,864.705 | $3,861.635 | $3,864.075 | $-0.400 | -0.0104% | Red | -0.0096% |
| 18:25:00 | $3,864.065 | $3,864.585 | $3,862.605 | $3,862.825 | $-1.250 | -0.0323% | Red | -0.0321% |
| 18:30:00 | $3,862.775 | $3,866.075 | $3,862.775 | $3,865.775 | +$2.950 | +0.0764% | Green | 0.0776% |
| 18:35:00 | $3,865.725 | $3,865.975 | $3,863.748 | $3,863.915 | $-1.860 | -0.0481% | Red | -0.0468% |
| 18:40:00 | $3,863.925 | $3,864.248 | $3,857.855 | $3,859.285 | $-4.630 | -0.1198% | Red | -0.1202% |
| 18:45:00 | $3,859.315 | $3,862.995 | $3,859.085 | $3,862.615 | +$3.330 | +0.0863% | Green | 0.0854% |
| 18:50:00 | $3,862.625 | $3,863.325 | $3,861.195 | $3,862.045 | $-0.570 | -0.0148% | Red | -0.0150% |
| 18:55:00 | $3,862.095 | $3,863.685 | $3,861.065 | $3,861.955 | $-0.090 | -0.0023% | Red | -0.0036% |
| 19:00:00 | $3,862.005 | $3,865.115 | $3,861.245 | $3,864.505 | +$2.550 | +0.0660% | Green | 0.0647% |
| 19:05:00 | $3,864.508 | $3,865.105 | $3,863.025 | $3,864.945 | +$0.440 | +0.0114% | Green | 0.0113% |
| 19:10:00 | $3,864.975 | $3,865.755 | $3,864.235 | $3,865.605 | +$0.660 | +0.0171% | Green | 0.0163% |
| 19:15:00 | $3,865.655 | $3,866.435 | $3,863.855 | $3,864.865 | $-0.740 | -0.0191% | Red | -0.0204% |
| 19:20:00 | $3,864.835 | $3,865.085 | $3,863.485 | $3,864.795 | $-0.070 | -0.0018% | Red | -0.0010% |
| 19:25:00 | $3,864.765 | $3,865.395 | $3,863.365 | $3,864.545 | $-0.250 | -0.0065% | Red | -0.0057% |
| 19:30:00 | $3,864.565 | $3,865.075 | $3,864.005 | $3,864.525 | $-0.020 | -0.0005% | Red | -0.0010% |
| 19:35:00 | $3,864.485 | $3,865.895 | $3,863.985 | $3,865.155 | +$0.630 | +0.0163% | Green | 0.0173% |
| 19:40:00 | $3,865.175 | $3,868.985 | $3,864.175 | $3,868.855 | +$3.700 | +0.0957% | Green | 0.0951% |
| 19:45:00 | $3,868.985 | $3,870.355 | $3,867.975 | $3,870.305 | +$1.450 | +0.0375% | Green | 0.0341% |
| 19:50:00 | $3,870.405 | $3,870.755 | $3,867.495 | $3,868.305 | $-2.000 | -0.0517% | Red | -0.0543% |
| 19:55:00 | $3,868.325 | $3,868.515 | $3,866.065 | $3,867.498 | $-0.807 | -0.0209% | Red | -0.0214% |
| 20:00:00 | $3,867.498 | $3,867.595 | $3,863.838 | $3,864.685 | $-2.813 | -0.0727% | Red | -0.0728% |
| 20:05:00 | $3,864.705 | $3,864.705 | $3,860.165 | $3,861.215 | $-3.470 | -0.0898% | Red | -0.0904% |
| 20:10:00 | $3,861.245 | $3,863.355 | $3,861.245 | $3,862.125 | +$0.910 | +0.0236% | Green | 0.0228% |
| 20:15:00 | $3,862.215 | $3,862.995 | $3,861.275 | $3,862.345 | +$0.220 | +0.0057% | Green | 0.0034% |
| 20:20:00 | $3,862.325 | $3,862.525 | $3,860.715 | $3,862.165 | $-0.180 | -0.0047% | Red | -0.0041% |
| 20:25:00 | $3,862.185 | $3,863.495 | $3,861.455 | $3,863.285 | +$1.120 | +0.0290% | Green | 0.0285% |
| 20:30:00 | $3,863.315 | $3,864.935 | $3,862.735 | $3,864.915 | +$1.630 | +0.0422% | Green | 0.0414% |
| 20:35:00 | $3,864.945 | $3,864.955 | $3,863.355 | $3,864.425 | $-0.490 | -0.0127% | Red | -0.0135% |
| 20:40:00 | $3,864.385 | $3,864.445 | $3,863.345 | $3,863.395 | $-1.030 | -0.0267% | Red | -0.0256% |
| 20:45:00 | $3,863.555 | $3,864.285 | $3,862.895 | $3,863.248 | $-0.147 | -0.0038% | Red | -0.0079% |
| 20:50:00 | $3,863.208 | $3,864.858 | $3,862.948 | $3,863.775 | +$0.527 | +0.0136% | Green | 0.0147% |
| 20:55:00 | $3,863.415 | $3,865.745 | $3,863.315 | $3,865.415 | +$1.640 | +0.0424% | Green | 0.0517% |
| 21:00:00 | $3,865.415 | $3,865.415 | $3,865.415 | $3,865.415 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,865.415 | $3,865.415 | $3,865.415 | $3,865.415 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,865.745 | $3,870.205 | $3,861.198 | $3,863.998 | $-1.417 | -0.0367% | Red | -0.0452% |
| 22:05:00 | $3,863.998 | $3,865.398 | $3,860.798 | $3,860.998 | $-3.000 | -0.0776% | Red | -0.0777% |
| 22:10:00 | $3,860.998 | $3,862.898 | $3,860.948 | $3,862.648 | +$1.650 | +0.0427% | Green | 0.0427% |
| 22:15:00 | $3,862.585 | $3,863.148 | $3,860.848 | $3,860.848 | $-1.800 | -0.0466% | Red | -0.0450% |
| 22:20:00 | $3,860.848 | $3,860.875 | $3,858.348 | $3,859.748 | $-1.100 | -0.0285% | Red | -0.0285% |
| 22:25:00 | $3,859.748 | $3,860.548 | $3,859.348 | $3,859.698 | $-0.050 | -0.0013% | Red | -0.0013% |
| 22:30:00 | $3,860.198 | $3,861.198 | $3,858.808 | $3,860.898 | +$1.200 | +0.0311% | Green | 0.0181% |
| 22:35:00 | $3,860.898 | $3,861.298 | $3,859.745 | $3,861.098 | +$0.200 | +0.0052% | Green | 0.0052% |
| 22:40:00 | $3,861.025 | $3,862.345 | $3,860.898 | $3,862.198 | +$1.100 | +0.0285% | Green | 0.0304% |
| 22:45:00 | $3,862.198 | $3,863.695 | $3,862.198 | $3,862.515 | +$0.317 | +0.0082% | Green | 0.0082% |
| 22:50:00 | $3,862.438 | $3,862.805 | $3,861.298 | $3,861.515 | $-1.000 | -0.0259% | Red | -0.0239% |
| 22:55:00 | $3,861.435 | $3,862.115 | $3,861.335 | $3,861.775 | +$0.260 | +0.0067% | Green | 0.0088% |
| 23:00:00 | $3,861.485 | $3,863.668 | $3,861.198 | $3,862.945 | +$1.170 | +0.0303% | Green | 0.0378% |
| 23:05:00 | $3,862.918 | $3,864.135 | $3,862.918 | $3,864.135 | +$1.190 | +0.0308% | Green | 0.0315% |
| 23:10:00 | $3,864.025 | $3,864.098 | $3,861.398 | $3,862.105 | $-2.030 | -0.0525% | Red | -0.0497% |
| 23:15:00 | $3,862.105 | $3,863.855 | $3,861.398 | $3,863.835 | +$1.730 | +0.0448% | Green | 0.0448% |
| 23:20:00 | $3,863.835 | $3,865.845 | $3,863.755 | $3,865.095 | +$1.260 | +0.0326% | Green | 0.0326% |
| 23:25:00 | $3,865.135 | $3,866.295 | $3,864.948 | $3,865.438 | +$0.343 | +0.0089% | Green | 0.0078% |
| 23:30:00 | $3,865.458 | $3,865.848 | $3,862.085 | $3,862.738 | $-2.700 | -0.0698% | Red | -0.0704% |
| 23:35:00 | $3,862.745 | $3,862.745 | $3,858.915 | $3,860.125 | $-2.613 | -0.0676% | Red | -0.0679% |
| 23:40:00 | $3,860.145 | $3,861.215 | $3,857.375 | $3,860.655 | +$0.530 | +0.0137% | Green | 0.0132% |
| 23:45:00 | $3,860.655 | $3,863.405 | $3,860.495 | $3,862.135 | +$1.480 | +0.0383% | Green | 0.0383% |
| 23:50:00 | $3,862.125 | $3,864.855 | $3,862.045 | $3,863.805 | +$1.670 | +0.0432% | Green | 0.0435% |
| 23:55:00 | $3,863.845 | $3,865.085 | $3,862.735 | $3,863.165 | $-0.640 | -0.0166% | Red | -0.0176% |