| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,863.195 | $3,863.395 | $3,860.605 | $3,862.165 | +$0.000 | +0.0000% | Red | -0.0267% |
| 00:05:00 | $3,862.205 | $3,862.515 | $3,858.025 | $3,859.225 | $-2.940 | -0.0761% | Red | -0.0772% |
| 00:10:00 | $3,859.095 | $3,859.095 | $3,857.345 | $3,858.105 | $-1.120 | -0.0290% | Red | -0.0257% |
| 00:15:00 | $3,858.065 | $3,860.055 | $3,857.435 | $3,859.775 | +$1.670 | +0.0433% | Green | 0.0443% |
| 00:20:00 | $3,859.665 | $3,860.505 | $3,856.305 | $3,859.815 | +$0.040 | +0.0010% | Green | 0.0039% |
| 00:25:00 | $3,859.805 | $3,859.805 | $3,856.845 | $3,857.785 | $-2.030 | -0.0526% | Red | -0.0524% |
| 00:30:00 | $3,857.875 | $3,859.615 | $3,857.125 | $3,858.455 | +$0.670 | +0.0174% | Green | 0.0150% |
| 00:35:00 | $3,858.425 | $3,858.455 | $3,856.935 | $3,857.775 | $-0.680 | -0.0176% | Red | -0.0168% |
| 00:40:00 | $3,857.795 | $3,858.675 | $3,857.455 | $3,858.125 | +$0.350 | +0.0091% | Green | 0.0086% |
| 00:45:00 | $3,858.145 | $3,861.075 | $3,856.995 | $3,860.375 | +$2.250 | +0.0583% | Green | 0.0578% |
| 00:50:00 | $3,860.355 | $3,860.455 | $3,855.945 | $3,857.085 | $-3.290 | -0.0852% | Red | -0.0848% |
| 00:55:00 | $3,857.075 | $3,857.685 | $3,855.735 | $3,855.825 | $-1.260 | -0.0327% | Red | -0.0324% |
| 01:00:00 | $3,855.819 | $3,856.025 | $3,852.635 | $3,855.965 | +$0.140 | +0.0036% | Green | 0.0038% |
| 01:05:00 | $3,855.995 | $3,857.905 | $3,854.448 | $3,857.835 | +$1.870 | +0.0485% | Green | 0.0477% |
| 01:10:00 | $3,857.798 | $3,859.998 | $3,857.775 | $3,859.248 | +$1.413 | +0.0366% | Green | 0.0376% |
| 01:15:00 | $3,859.348 | $3,860.548 | $3,857.745 | $3,858.948 | $-0.300 | -0.0078% | Red | -0.0104% |
| 01:20:00 | $3,858.948 | $3,864.285 | $3,858.948 | $3,864.075 | +$5.127 | +0.1329% | Green | 0.1327% |
| 01:25:00 | $3,864.048 | $3,864.665 | $3,862.685 | $3,863.645 | $-0.430 | -0.0111% | Red | -0.0104% |
| 01:30:00 | $3,863.675 | $3,864.695 | $3,863.445 | $3,864.245 | +$0.600 | +0.0155% | Green | 0.0148% |
| 01:35:00 | $3,864.265 | $3,864.845 | $3,863.665 | $3,864.665 | +$0.420 | +0.0109% | Green | 0.0104% |
| 01:40:00 | $3,864.815 | $3,864.935 | $3,862.855 | $3,863.145 | $-1.520 | -0.0393% | Red | -0.0432% |
| 01:45:00 | $3,863.105 | $3,864.615 | $3,862.335 | $3,863.765 | +$0.620 | +0.0160% | Green | 0.0171% |
| 01:50:00 | $3,863.775 | $3,864.425 | $3,862.995 | $3,863.985 | +$0.220 | +0.0057% | Green | 0.0054% |
| 01:55:00 | $3,863.955 | $3,864.935 | $3,863.565 | $3,864.845 | +$0.860 | +0.0223% | Green | 0.0230% |
| 02:00:00 | $3,864.865 | $3,867.305 | $3,861.315 | $3,861.585 | $-3.260 | -0.0844% | Red | -0.0849% |
| 02:05:00 | $3,861.555 | $3,865.165 | $3,861.425 | $3,865.055 | +$3.470 | +0.0899% | Green | 0.0906% |
| 02:10:00 | $3,865.005 | $3,869.748 | $3,863.855 | $3,869.605 | +$4.550 | +0.1177% | Green | 0.1189% |
| 02:15:00 | $3,869.448 | $3,869.848 | $3,862.035 | $3,865.905 | $-3.700 | -0.0956% | Red | -0.0916% |
| 02:20:00 | $3,865.885 | $3,865.885 | $3,863.165 | $3,864.148 | $-1.757 | -0.0454% | Red | -0.0450% |
| 02:25:00 | $3,864.165 | $3,865.148 | $3,863.398 | $3,863.648 | $-0.500 | -0.0129% | Red | -0.0134% |
| 02:30:00 | $3,863.648 | $3,864.335 | $3,862.775 | $3,864.005 | +$0.357 | +0.0092% | Green | 0.0092% |
| 02:35:00 | $3,864.048 | $3,864.295 | $3,862.848 | $3,863.395 | $-0.610 | -0.0158% | Red | -0.0169% |
| 02:40:00 | $3,863.375 | $3,865.095 | $3,863.265 | $3,864.625 | +$1.230 | +0.0318% | Green | 0.0323% |
| 02:45:00 | $3,864.575 | $3,865.695 | $3,863.915 | $3,864.415 | $-0.210 | -0.0054% | Red | -0.0041% |
| 02:50:00 | $3,864.485 | $3,867.025 | $3,864.275 | $3,866.905 | +$2.490 | +0.0644% | Green | 0.0626% |
| 02:55:00 | $3,866.935 | $3,867.065 | $3,865.655 | $3,865.805 | $-1.100 | -0.0284% | Red | -0.0292% |
| 03:00:00 | $3,865.785 | $3,867.365 | $3,865.525 | $3,866.345 | +$0.540 | +0.0140% | Green | 0.0145% |
| 03:05:00 | $3,866.365 | $3,866.725 | $3,864.835 | $3,866.695 | +$0.350 | +0.0091% | Green | 0.0085% |
| 03:10:00 | $3,866.695 | $3,868.715 | $3,866.095 | $3,868.675 | +$1.980 | +0.0512% | Green | 0.0512% |
| 03:15:00 | $3,868.695 | $3,868.985 | $3,867.655 | $3,868.885 | +$0.210 | +0.0054% | Green | 0.0049% |
| 03:20:00 | $3,868.885 | $3,868.998 | $3,867.745 | $3,868.865 | $-0.020 | -0.0005% | Red | -0.0005% |
| 03:25:00 | $3,868.845 | $3,869.165 | $3,866.605 | $3,866.875 | $-1.990 | -0.0514% | Red | -0.0509% |
| 03:30:00 | $3,866.665 | $3,866.915 | $3,863.975 | $3,865.045 | $-1.830 | -0.0473% | Red | -0.0419% |
| 03:35:00 | $3,865.015 | $3,865.015 | $3,863.635 | $3,864.375 | $-0.670 | -0.0173% | Red | -0.0166% |
| 03:40:00 | $3,864.405 | $3,865.365 | $3,864.205 | $3,864.295 | $-0.080 | -0.0021% | Red | -0.0028% |
| 03:45:00 | $3,864.265 | $3,865.598 | $3,863.995 | $3,864.828 | +$0.533 | +0.0138% | Green | 0.0146% |
| 03:50:00 | $3,864.785 | $3,865.798 | $3,864.225 | $3,865.635 | +$0.807 | +0.0209% | Green | 0.0220% |
| 03:55:00 | $3,865.605 | $3,866.898 | $3,865.455 | $3,866.235 | +$0.600 | +0.0155% | Green | 0.0163% |
| 04:00:00 | $3,866.255 | $3,867.298 | $3,864.808 | $3,865.148 | $-1.087 | -0.0281% | Red | -0.0286% |
| 04:05:00 | $3,865.148 | $3,866.665 | $3,864.838 | $3,866.648 | +$1.500 | +0.0388% | Green | 0.0388% |
| 04:10:00 | $3,866.545 | $3,866.545 | $3,864.985 | $3,865.348 | $-1.300 | -0.0336% | Red | -0.0310% |
| 04:15:00 | $3,865.348 | $3,866.348 | $3,865.148 | $3,865.398 | +$0.050 | +0.0013% | Green | 0.0013% |
| 04:20:00 | $3,865.398 | $3,865.448 | $3,864.648 | $3,865.225 | $-0.173 | -0.0045% | Red | -0.0045% |
| 04:25:00 | $3,865.195 | $3,866.048 | $3,865.195 | $3,865.768 | +$0.543 | +0.0140% | Green | 0.0148% |
| 04:30:00 | $3,865.848 | $3,866.148 | $3,863.868 | $3,864.005 | $-1.763 | -0.0456% | Red | -0.0477% |
| 04:35:00 | $3,864.035 | $3,865.375 | $3,863.445 | $3,864.698 | +$0.693 | +0.0179% | Green | 0.0172% |
| 04:40:00 | $3,864.698 | $3,864.965 | $3,864.178 | $3,864.558 | $-0.140 | -0.0036% | Red | -0.0036% |
| 04:45:00 | $3,864.558 | $3,864.558 | $3,861.575 | $3,862.635 | $-1.923 | -0.0498% | Red | -0.0498% |
| 04:50:00 | $3,862.665 | $3,863.575 | $3,862.355 | $3,862.825 | +$0.190 | +0.0049% | Green | 0.0041% |
| 04:55:00 | $3,862.785 | $3,864.065 | $3,862.785 | $3,863.995 | +$1.170 | +0.0303% | Green | 0.0313% |
| 05:00:00 | $3,864.025 | $3,866.885 | $3,864.025 | $3,865.965 | +$1.970 | +0.0510% | Green | 0.0502% |
| 05:05:00 | $3,865.965 | $3,868.498 | $3,865.195 | $3,868.148 | +$2.183 | +0.0565% | Green | 0.0564% |
| 05:10:00 | $3,868.148 | $3,868.455 | $3,867.195 | $3,867.775 | $-0.373 | -0.0096% | Red | -0.0096% |
| 05:15:00 | $3,867.745 | $3,868.948 | $3,867.305 | $3,868.545 | +$0.770 | +0.0199% | Green | 0.0207% |
| 05:20:00 | $3,868.535 | $3,868.948 | $3,867.298 | $3,868.348 | $-0.197 | -0.0051% | Red | -0.0048% |
| 05:25:00 | $3,868.448 | $3,870.905 | $3,868.448 | $3,869.078 | +$0.730 | +0.0189% | Green | 0.0163% |
| 05:30:00 | $3,868.995 | $3,869.298 | $3,866.645 | $3,866.938 | $-2.140 | -0.0553% | Red | -0.0532% |
| 05:35:00 | $3,866.938 | $3,867.398 | $3,865.968 | $3,866.748 | $-0.190 | -0.0049% | Red | -0.0049% |
| 05:40:00 | $3,866.705 | $3,868.045 | $3,866.328 | $3,867.805 | +$1.057 | +0.0273% | Green | 0.0284% |
| 05:45:00 | $3,867.798 | $3,868.215 | $3,866.435 | $3,866.925 | $-0.880 | -0.0228% | Red | -0.0226% |
| 05:50:00 | $3,866.725 | $3,868.065 | $3,866.475 | $3,867.985 | +$1.060 | +0.0274% | Green | 0.0326% |
| 05:55:00 | $3,867.985 | $3,868.785 | $3,867.605 | $3,867.655 | $-0.330 | -0.0085% | Red | -0.0085% |
| 06:00:00 | $3,867.705 | $3,869.445 | $3,866.535 | $3,869.355 | +$1.700 | +0.0440% | Green | 0.0426% |
| 06:05:00 | $3,869.335 | $3,871.085 | $3,869.065 | $3,870.135 | +$0.780 | +0.0202% | Green | 0.0207% |
| 06:10:00 | $3,870.175 | $3,871.848 | $3,869.738 | $3,871.595 | +$1.460 | +0.0377% | Green | 0.0367% |
| 06:15:00 | $3,871.605 | $3,873.965 | $3,871.605 | $3,871.975 | +$0.380 | +0.0098% | Green | 0.0096% |
| 06:20:00 | $3,871.965 | $3,873.565 | $3,871.858 | $3,872.665 | +$0.690 | +0.0178% | Green | 0.0181% |
| 06:25:00 | $3,872.665 | $3,873.125 | $3,871.458 | $3,871.578 | $-1.087 | -0.0281% | Red | -0.0281% |
| 06:30:00 | $3,871.585 | $3,872.648 | $3,871.425 | $3,871.695 | +$0.117 | +0.0030% | Green | 0.0028% |
| 06:35:00 | $3,871.705 | $3,873.955 | $3,871.705 | $3,873.535 | +$1.840 | +0.0475% | Green | 0.0472% |
| 06:40:00 | $3,873.525 | $3,873.565 | $3,870.198 | $3,870.368 | $-3.167 | -0.0818% | Red | -0.0816% |
| 06:45:00 | $3,870.368 | $3,870.368 | $3,866.805 | $3,867.295 | $-3.073 | -0.0794% | Red | -0.0795% |
| 06:50:00 | $3,867.295 | $3,869.048 | $3,865.938 | $3,866.515 | $-0.780 | -0.0202% | Red | -0.0202% |
| 06:55:00 | $3,866.375 | $3,866.848 | $3,861.668 | $3,863.858 | $-2.657 | -0.0687% | Red | -0.0651% |
| 07:00:00 | $3,863.815 | $3,867.798 | $3,863.365 | $3,867.178 | +$3.320 | +0.0859% | Green | 0.0870% |
| 07:05:00 | $3,867.198 | $3,872.725 | $3,866.938 | $3,871.335 | +$4.157 | +0.1075% | Green | 0.1069% |
| 07:10:00 | $3,871.375 | $3,873.165 | $3,870.635 | $3,873.075 | +$1.740 | +0.0449% | Green | 0.0439% |
| 07:15:00 | $3,873.095 | $3,874.615 | $3,872.625 | $3,874.015 | +$0.940 | +0.0243% | Green | 0.0237% |
| 07:20:00 | $3,874.015 | $3,874.225 | $3,869.785 | $3,870.055 | $-3.960 | -0.1022% | Red | -0.1023% |
| 07:25:00 | $3,870.045 | $3,870.915 | $3,863.365 | $3,864.535 | $-5.520 | -0.1426% | Red | -0.1426% |
| 07:30:00 | $3,864.515 | $3,865.855 | $3,863.045 | $3,864.705 | +$0.170 | +0.0044% | Green | 0.0049% |
| 07:35:00 | $3,864.685 | $3,866.425 | $3,863.945 | $3,863.965 | $-0.740 | -0.0191% | Red | -0.0186% |
| 07:40:00 | $3,864.035 | $3,865.705 | $3,861.518 | $3,865.605 | +$1.640 | +0.0424% | Green | 0.0406% |
| 07:45:00 | $3,865.565 | $3,868.045 | $3,864.135 | $3,867.975 | +$2.370 | +0.0613% | Green | 0.0623% |
| 07:50:00 | $3,867.975 | $3,868.325 | $3,866.185 | $3,866.665 | $-1.310 | -0.0339% | Red | -0.0339% |
| 07:55:00 | $3,866.685 | $3,869.348 | $3,865.475 | $3,868.298 | +$1.633 | +0.0422% | Green | 0.0417% |
| 08:00:00 | $3,868.298 | $3,868.828 | $3,865.395 | $3,866.488 | $-1.810 | -0.0468% | Red | -0.0468% |
| 08:05:00 | $3,866.488 | $3,867.285 | $3,864.495 | $3,865.935 | $-0.553 | -0.0143% | Red | -0.0143% |
| 08:10:00 | $3,865.905 | $3,867.555 | $3,864.825 | $3,866.935 | +$1.000 | +0.0259% | Green | 0.0266% |
| 08:15:00 | $3,866.955 | $3,868.665 | $3,866.155 | $3,867.525 | +$0.590 | +0.0153% | Green | 0.0147% |
| 08:20:00 | $3,867.525 | $3,870.465 | $3,867.065 | $3,869.265 | +$1.740 | +0.0450% | Green | 0.0450% |
| 08:25:00 | $3,869.225 | $3,869.585 | $3,868.455 | $3,869.415 | +$0.150 | +0.0039% | Green | 0.0049% |
| 08:30:00 | $3,869.475 | $3,873.355 | $3,868.955 | $3,870.915 | +$1.500 | +0.0388% | Green | 0.0372% |
| 08:35:00 | $3,871.025 | $3,873.615 | $3,870.675 | $3,872.955 | +$2.040 | +0.0527% | Green | 0.0498% |
| 08:40:00 | $3,872.925 | $3,875.535 | $3,872.015 | $3,875.235 | +$2.280 | +0.0589% | Green | 0.0596% |
| 08:45:00 | $3,875.285 | $3,876.375 | $3,873.515 | $3,876.215 | +$0.980 | +0.0253% | Green | 0.0240% |
| 08:50:00 | $3,876.205 | $3,877.025 | $3,875.598 | $3,876.665 | +$0.450 | +0.0116% | Green | 0.0119% |
| 08:55:00 | $3,876.635 | $3,878.515 | $3,873.965 | $3,874.365 | $-2.300 | -0.0593% | Red | -0.0586% |
| 09:00:00 | $3,874.315 | $3,878.225 | $3,873.145 | $3,876.648 | +$2.283 | +0.0589% | Green | 0.0602% |
| 09:05:00 | $3,876.588 | $3,876.648 | $3,873.535 | $3,874.285 | $-2.363 | -0.0610% | Red | -0.0594% |
| 09:10:00 | $3,874.255 | $3,875.248 | $3,873.348 | $3,875.215 | +$0.930 | +0.0240% | Green | 0.0248% |
| 09:15:00 | $3,875.245 | $3,877.585 | $3,874.455 | $3,877.545 | +$2.330 | +0.0601% | Green | 0.0593% |
| 09:20:00 | $3,877.525 | $3,877.895 | $3,873.948 | $3,875.155 | $-2.390 | -0.0616% | Red | -0.0612% |
| 09:25:00 | $3,875.145 | $3,876.768 | $3,874.778 | $3,875.075 | $-0.080 | -0.0021% | Red | -0.0018% |
| 09:30:00 | $3,875.055 | $3,877.115 | $3,874.985 | $3,876.535 | +$1.460 | +0.0377% | Green | 0.0382% |
| 09:35:00 | $3,876.538 | $3,877.365 | $3,875.445 | $3,876.965 | +$0.430 | +0.0111% | Green | 0.0110% |
| 09:40:00 | $3,876.935 | $3,879.085 | $3,876.045 | $3,877.615 | +$0.650 | +0.0168% | Green | 0.0175% |
| 09:45:00 | $3,877.555 | $3,879.615 | $3,877.005 | $3,877.095 | $-0.520 | -0.0134% | Red | -0.0119% |
| 09:50:00 | $3,877.115 | $3,879.288 | $3,875.578 | $3,878.868 | +$1.773 | +0.0457% | Green | 0.0452% |
| 09:55:00 | $3,878.885 | $3,879.498 | $3,877.925 | $3,878.905 | +$0.037 | +0.0010% | Green | 0.0005% |
| 10:00:00 | $3,878.935 | $3,879.305 | $3,877.955 | $3,878.895 | $-0.010 | -0.0003% | Red | -0.0010% |
| 10:05:00 | $3,878.915 | $3,880.075 | $3,878.775 | $3,879.055 | +$0.160 | +0.0041% | Green | 0.0036% |
| 10:10:00 | $3,879.105 | $3,879.105 | $3,875.525 | $3,875.785 | $-3.270 | -0.0843% | Red | -0.0857% |
| 10:15:00 | $3,875.855 | $3,879.645 | $3,875.785 | $3,879.335 | +$3.550 | +0.0916% | Green | 0.0897% |
| 10:20:00 | $3,879.315 | $3,883.625 | $3,879.295 | $3,882.208 | +$2.873 | +0.0741% | Green | 0.0745% |
| 10:25:00 | $3,882.208 | $3,882.568 | $3,881.035 | $3,882.095 | $-0.113 | -0.0029% | Red | -0.0029% |
| 10:30:00 | $3,882.098 | $3,882.758 | $3,880.248 | $3,881.435 | $-0.660 | -0.0170% | Red | -0.0171% |
| 10:35:00 | $3,881.435 | $3,881.855 | $3,879.515 | $3,879.848 | $-1.587 | -0.0409% | Red | -0.0409% |
| 10:40:00 | $3,879.678 | $3,883.025 | $3,878.585 | $3,880.645 | +$0.797 | +0.0205% | Green | 0.0249% |
| 10:45:00 | $3,880.645 | $3,880.945 | $3,878.758 | $3,880.008 | $-0.637 | -0.0164% | Red | -0.0164% |
| 10:50:00 | $3,879.898 | $3,882.068 | $3,879.848 | $3,881.758 | +$1.750 | +0.0451% | Green | 0.0479% |
| 10:55:00 | $3,881.725 | $3,881.848 | $3,880.748 | $3,881.505 | $-0.253 | -0.0065% | Red | -0.0057% |
| 11:00:00 | $3,881.475 | $3,881.848 | $3,879.488 | $3,880.328 | $-1.177 | -0.0303% | Red | -0.0296% |
| 11:05:00 | $3,880.328 | $3,882.048 | $3,879.618 | $3,880.275 | $-0.053 | -0.0014% | Red | -0.0014% |
| 11:10:00 | $3,880.305 | $3,883.348 | $3,880.268 | $3,883.048 | +$2.773 | +0.0715% | Green | 0.0706% |
| 11:15:00 | $3,883.048 | $3,885.048 | $3,882.585 | $3,884.595 | +$1.547 | +0.0398% | Green | 0.0398% |
| 11:20:00 | $3,884.615 | $3,884.905 | $3,883.498 | $3,883.815 | $-0.780 | -0.0201% | Red | -0.0206% |
| 11:25:00 | $3,883.745 | $3,884.855 | $3,883.135 | $3,883.365 | $-0.450 | -0.0116% | Red | -0.0098% |
| 11:30:00 | $3,883.305 | $3,884.005 | $3,881.915 | $3,883.995 | +$0.630 | +0.0162% | Green | 0.0178% |
| 11:35:00 | $3,883.955 | $3,885.515 | $3,883.135 | $3,885.155 | +$1.160 | +0.0299% | Green | 0.0309% |
| 11:40:00 | $3,885.135 | $3,885.225 | $3,882.155 | $3,884.795 | $-0.360 | -0.0093% | Red | -0.0088% |
| 11:45:00 | $3,884.775 | $3,885.225 | $3,882.405 | $3,884.015 | $-0.780 | -0.0201% | Red | -0.0196% |
| 11:50:00 | $3,884.065 | $3,884.745 | $3,882.895 | $3,884.615 | +$0.600 | +0.0154% | Green | 0.0142% |
| 11:55:00 | $3,884.595 | $3,886.448 | $3,884.065 | $3,886.048 | +$1.433 | +0.0369% | Green | 0.0374% |
| 12:00:00 | $3,886.048 | $3,887.648 | $3,885.765 | $3,887.555 | +$1.507 | +0.0388% | Green | 0.0388% |
| 12:05:00 | $3,887.585 | $3,891.885 | $3,887.225 | $3,889.735 | +$2.180 | +0.0561% | Green | 0.0553% |
| 12:10:00 | $3,889.715 | $3,890.305 | $3,884.865 | $3,886.285 | $-3.450 | -0.0887% | Red | -0.0883% |
| 12:15:00 | $3,886.325 | $3,886.455 | $3,880.035 | $3,882.985 | $-3.300 | -0.0849% | Red | -0.0860% |
| 12:20:00 | $3,883.428 | $3,884.135 | $3,881.015 | $3,881.955 | $-1.030 | -0.0265% | Red | -0.0379% |
| 12:25:00 | $3,881.985 | $3,882.948 | $3,879.878 | $3,882.498 | +$0.543 | +0.0140% | Green | 0.0132% |
| 12:30:00 | $3,882.498 | $3,885.125 | $3,881.148 | $3,884.845 | +$2.347 | +0.0605% | Green | 0.0604% |
| 12:35:00 | $3,884.845 | $3,888.175 | $3,884.495 | $3,886.358 | +$1.513 | +0.0389% | Green | 0.0389% |
| 12:40:00 | $3,886.358 | $3,886.395 | $3,881.125 | $3,882.255 | $-4.103 | -0.1056% | Red | -0.1057% |
| 12:45:00 | $3,882.275 | $3,883.455 | $3,880.645 | $3,882.425 | +$0.170 | +0.0044% | Green | 0.0039% |
| 12:50:00 | $3,882.445 | $3,882.965 | $3,880.445 | $3,882.115 | $-0.310 | -0.0080% | Red | -0.0085% |
| 12:55:00 | $3,882.085 | $3,884.465 | $3,881.815 | $3,884.245 | +$2.130 | +0.0549% | Green | 0.0556% |
| 13:00:00 | $3,884.205 | $3,890.165 | $3,884.125 | $3,889.495 | +$5.250 | +0.1352% | Green | 0.1360% |
| 13:05:00 | $3,889.515 | $3,889.975 | $3,887.765 | $3,888.665 | $-0.830 | -0.0213% | Red | -0.0219% |
| 13:10:00 | $3,888.625 | $3,891.945 | $3,888.055 | $3,890.805 | +$2.140 | +0.0550% | Green | 0.0560% |
| 13:15:00 | $3,890.865 | $3,891.335 | $3,887.165 | $3,890.165 | $-0.640 | -0.0164% | Red | -0.0180% |
| 13:20:00 | $3,890.195 | $3,893.305 | $3,889.525 | $3,892.428 | +$2.263 | +0.0582% | Green | 0.0574% |
| 13:25:00 | $3,892.335 | $3,893.548 | $3,890.515 | $3,893.548 | +$1.120 | +0.0288% | Green | 0.0312% |
| 13:30:00 | $3,893.715 | $3,896.958 | $3,890.535 | $3,892.635 | $-0.913 | -0.0234% | Red | -0.0277% |
| 13:35:00 | $3,892.635 | $3,892.635 | $3,882.725 | $3,882.725 | $-9.910 | -0.2546% | Red | -0.2552% |
| 13:40:00 | $3,882.955 | $3,885.405 | $3,880.615 | $3,882.925 | +$0.200 | +0.0052% | Red | -0.0008% |
| 13:45:00 | $3,882.925 | $3,887.175 | $3,877.095 | $3,877.368 | $-5.557 | -0.1431% | Red | -0.1433% |
| 13:50:00 | $3,877.295 | $3,878.415 | $3,873.355 | $3,876.675 | $-0.693 | -0.0179% | Red | -0.0160% |
| 13:55:00 | $3,876.885 | $3,877.615 | $3,874.725 | $3,874.795 | $-1.880 | -0.0485% | Red | -0.0539% |
| 14:00:00 | $3,874.795 | $3,876.475 | $3,870.965 | $3,873.555 | $-1.240 | -0.0320% | Red | -0.0320% |
| 14:05:00 | $3,873.575 | $3,876.508 | $3,870.225 | $3,874.065 | +$0.510 | +0.0132% | Green | 0.0126% |
| 14:10:00 | $3,874.035 | $3,876.505 | $3,869.485 | $3,871.225 | $-2.840 | -0.0733% | Red | -0.0726% |
| 14:15:00 | $3,871.195 | $3,871.845 | $3,865.845 | $3,866.135 | $-5.090 | -0.1315% | Red | -0.1309% |
| 14:20:00 | $3,866.165 | $3,866.408 | $3,861.335 | $3,864.585 | $-1.550 | -0.0401% | Red | -0.0409% |
| 14:25:00 | $3,864.615 | $3,864.875 | $3,857.635 | $3,863.785 | $-0.800 | -0.0207% | Red | -0.0215% |
| 14:30:00 | $3,863.765 | $3,865.855 | $3,855.958 | $3,856.848 | $-6.937 | -0.1795% | Red | -0.1793% |
| 14:35:00 | $3,856.808 | $3,857.875 | $3,843.475 | $3,844.645 | $-12.203 | -0.3164% | Red | -0.3164% |
| 14:40:00 | $3,844.445 | $3,845.225 | $3,836.148 | $3,837.748 | $-6.897 | -0.1794% | Red | -0.1745% |
| 14:45:00 | $3,837.648 | $3,840.598 | $3,828.335 | $3,829.655 | $-8.093 | -0.2109% | Red | -0.2087% |
| 14:50:00 | $3,829.595 | $3,836.165 | $3,825.135 | $3,828.235 | $-1.420 | -0.0371% | Red | -0.0355% |
| 14:55:00 | $3,828.185 | $3,840.725 | $3,827.525 | $3,839.705 | +$11.470 | +0.2996% | Green | 0.3000% |
| 15:00:00 | $3,839.645 | $3,844.605 | $3,833.215 | $3,836.885 | $-2.820 | -0.0734% | Red | -0.0719% |
| 15:05:00 | $3,836.865 | $3,837.965 | $3,832.895 | $3,835.695 | $-1.190 | -0.0310% | Red | -0.0305% |
| 15:10:00 | $3,835.735 | $3,837.485 | $3,830.555 | $3,836.305 | +$0.610 | +0.0159% | Green | 0.0149% |
| 15:15:00 | $3,836.275 | $3,836.435 | $3,829.385 | $3,834.048 | $-2.257 | -0.0588% | Red | -0.0581% |
| 15:20:00 | $3,833.948 | $3,835.448 | $3,830.445 | $3,834.315 | +$0.267 | +0.0070% | Green | 0.0096% |
| 15:25:00 | $3,834.445 | $3,839.305 | $3,834.195 | $3,835.555 | +$1.240 | +0.0323% | Green | 0.0289% |
| 15:30:00 | $3,835.565 | $3,835.565 | $3,827.448 | $3,828.555 | $-7.000 | -0.1825% | Red | -0.1831% |
| 15:35:00 | $3,828.525 | $3,830.735 | $3,819.095 | $3,822.955 | $-5.600 | -0.1463% | Red | -0.1457% |
| 15:40:00 | $3,822.885 | $3,834.855 | $3,821.975 | $3,834.665 | +$11.710 | +0.3063% | Green | 0.3072% |
| 15:45:00 | $3,834.645 | $3,836.025 | $3,831.385 | $3,833.275 | $-1.390 | -0.0362% | Red | -0.0357% |
| 15:50:00 | $3,833.225 | $3,833.265 | $3,826.595 | $3,827.748 | $-5.527 | -0.1442% | Red | -0.1431% |
| 15:55:00 | $3,827.748 | $3,830.148 | $3,827.265 | $3,828.015 | +$0.267 | +0.0070% | Green | 0.0070% |
| 16:00:00 | $3,827.978 | $3,834.935 | $3,826.985 | $3,834.215 | +$6.200 | +0.1620% | Green | 0.1627% |
| 16:05:00 | $3,834.035 | $3,834.835 | $3,831.205 | $3,833.305 | $-0.910 | -0.0237% | Red | -0.0190% |
| 16:10:00 | $3,833.355 | $3,839.785 | $3,833.355 | $3,837.815 | +$4.510 | +0.1177% | Green | 0.1162% |
| 16:15:00 | $3,837.825 | $3,843.175 | $3,836.985 | $3,842.195 | +$4.380 | +0.1141% | Green | 0.1137% |
| 16:20:00 | $3,842.045 | $3,844.495 | $3,838.205 | $3,839.195 | $-3.000 | -0.0781% | Red | -0.0742% |
| 16:25:00 | $3,839.175 | $3,839.845 | $3,835.185 | $3,837.755 | $-1.440 | -0.0375% | Red | -0.0370% |
| 16:30:00 | $3,837.655 | $3,838.555 | $3,835.335 | $3,837.135 | $-0.620 | -0.0162% | Red | -0.0136% |
| 16:35:00 | $3,837.125 | $3,838.205 | $3,835.195 | $3,837.615 | +$0.480 | +0.0125% | Green | 0.0128% |
| 16:40:00 | $3,837.598 | $3,843.198 | $3,836.898 | $3,842.815 | +$5.200 | +0.1355% | Green | 0.1358% |
| 16:45:00 | $3,842.798 | $3,845.015 | $3,840.815 | $3,841.685 | $-1.130 | -0.0294% | Red | -0.0290% |
| 16:50:00 | $3,841.655 | $3,843.155 | $3,840.345 | $3,840.775 | $-0.910 | -0.0237% | Red | -0.0229% |
| 16:55:00 | $3,840.805 | $3,845.005 | $3,840.805 | $3,844.635 | +$3.860 | +0.1005% | Green | 0.0996% |
| 17:00:00 | $3,844.535 | $3,845.795 | $3,842.745 | $3,845.775 | +$1.140 | +0.0297% | Green | 0.0322% |
| 17:05:00 | $3,845.765 | $3,846.635 | $3,844.195 | $3,846.215 | +$0.440 | +0.0114% | Green | 0.0117% |
| 17:10:00 | $3,846.305 | $3,847.275 | $3,845.125 | $3,845.385 | $-0.830 | -0.0216% | Red | -0.0239% |
| 17:15:00 | $3,845.415 | $3,846.448 | $3,842.675 | $3,846.448 | +$1.063 | +0.0276% | Green | 0.0269% |
| 17:20:00 | $3,846.425 | $3,847.455 | $3,845.335 | $3,847.345 | +$0.897 | +0.0233% | Green | 0.0239% |
| 17:25:00 | $3,847.285 | $3,847.515 | $3,842.245 | $3,844.315 | $-3.030 | -0.0788% | Red | -0.0773% |
| 17:30:00 | $3,844.806 | $3,846.015 | $3,841.115 | $3,845.395 | +$1.080 | +0.0281% | Green | 0.0153% |
| 17:35:00 | $3,845.375 | $3,846.555 | $3,842.015 | $3,842.745 | $-2.650 | -0.0689% | Red | -0.0684% |
| 17:40:00 | $3,842.775 | $3,843.865 | $3,841.618 | $3,842.248 | $-0.497 | -0.0129% | Red | -0.0137% |
| 17:45:00 | $3,842.148 | $3,844.845 | $3,840.375 | $3,844.605 | +$2.357 | +0.0613% | Green | 0.0639% |
| 17:50:00 | $3,844.465 | $3,845.505 | $3,842.915 | $3,844.995 | +$0.390 | +0.0101% | Green | 0.0138% |
| 17:55:00 | $3,844.995 | $3,845.915 | $3,843.725 | $3,844.005 | $-0.990 | -0.0257% | Red | -0.0258% |
| 18:00:00 | $3,844.025 | $3,846.535 | $3,843.225 | $3,846.525 | +$2.520 | +0.0656% | Green | 0.0650% |
| 18:05:00 | $3,846.698 | $3,846.825 | $3,844.575 | $3,845.485 | $-1.040 | -0.0270% | Red | -0.0315% |
| 18:10:00 | $3,845.535 | $3,846.348 | $3,844.795 | $3,845.748 | +$0.263 | +0.0068% | Green | 0.0055% |
| 18:15:00 | $3,845.748 | $3,846.948 | $3,845.048 | $3,845.848 | +$0.100 | +0.0026% | Green | 0.0026% |
| 18:20:00 | $3,845.648 | $3,847.118 | $3,845.625 | $3,846.448 | +$0.600 | +0.0156% | Green | 0.0208% |
| 18:25:00 | $3,846.448 | $3,847.248 | $3,845.055 | $3,846.948 | +$0.500 | +0.0130% | Green | 0.0130% |
| 18:30:00 | $3,846.895 | $3,847.648 | $3,846.295 | $3,847.275 | +$0.327 | +0.0085% | Green | 0.0099% |
| 18:35:00 | $3,847.255 | $3,848.105 | $3,845.925 | $3,847.915 | +$0.640 | +0.0166% | Green | 0.0172% |
| 18:40:00 | $3,847.935 | $3,848.345 | $3,847.395 | $3,848.025 | +$0.110 | +0.0029% | Green | 0.0023% |
| 18:45:00 | $3,848.025 | $3,848.905 | $3,847.685 | $3,848.775 | +$0.750 | +0.0195% | Green | 0.0195% |
| 18:50:00 | $3,848.745 | $3,851.248 | $3,848.615 | $3,850.555 | +$1.780 | +0.0462% | Green | 0.0470% |
| 18:55:00 | $3,850.515 | $3,850.905 | $3,850.145 | $3,850.545 | $-0.010 | -0.0003% | Green | 0.0008% |
| 19:00:00 | $3,850.615 | $3,856.305 | $3,850.265 | $3,856.205 | +$5.660 | +0.1470% | Green | 0.1450% |
| 19:05:00 | $3,856.135 | $3,858.525 | $3,855.225 | $3,856.285 | +$0.080 | +0.0021% | Green | 0.0039% |
| 19:10:00 | $3,856.265 | $3,856.405 | $3,853.855 | $3,854.275 | $-2.010 | -0.0521% | Red | -0.0516% |
| 19:15:00 | $3,854.245 | $3,857.775 | $3,854.245 | $3,856.965 | +$2.690 | +0.0698% | Green | 0.0705% |
| 19:20:00 | $3,856.955 | $3,858.895 | $3,856.295 | $3,856.815 | $-0.150 | -0.0039% | Red | -0.0036% |
| 19:25:00 | $3,856.785 | $3,857.235 | $3,856.075 | $3,856.848 | +$0.033 | +0.0009% | Green | 0.0016% |
| 19:30:00 | $3,856.848 | $3,857.765 | $3,855.445 | $3,857.345 | +$0.497 | +0.0129% | Green | 0.0129% |
| 19:35:00 | $3,857.265 | $3,857.415 | $3,855.235 | $3,856.185 | $-1.160 | -0.0301% | Red | -0.0280% |
| 19:40:00 | $3,856.115 | $3,856.935 | $3,855.498 | $3,856.005 | $-0.180 | -0.0047% | Red | -0.0029% |
| 19:45:00 | $3,856.005 | $3,856.805 | $3,855.225 | $3,856.695 | +$0.690 | +0.0179% | Green | 0.0179% |
| 19:50:00 | $3,856.695 | $3,856.705 | $3,855.655 | $3,855.935 | $-0.760 | -0.0197% | Red | -0.0197% |
| 19:55:00 | $3,855.935 | $3,856.455 | $3,852.628 | $3,855.345 | $-0.590 | -0.0153% | Red | -0.0153% |
| 20:00:00 | $3,855.355 | $3,856.075 | $3,854.195 | $3,855.198 | $-0.147 | -0.0038% | Red | -0.0041% |
| 20:05:00 | $3,855.205 | $3,858.398 | $3,855.098 | $3,858.048 | +$2.850 | +0.0739% | Green | 0.0737% |
| 20:10:00 | $3,858.055 | $3,859.098 | $3,856.048 | $3,856.905 | $-1.143 | -0.0296% | Red | -0.0298% |
| 20:15:00 | $3,856.905 | $3,857.048 | $3,856.348 | $3,856.465 | $-0.440 | -0.0114% | Red | -0.0114% |
| 20:20:00 | $3,856.455 | $3,857.385 | $3,856.075 | $3,857.095 | +$0.630 | +0.0163% | Green | 0.0166% |
| 20:25:00 | $3,857.115 | $3,857.148 | $3,855.698 | $3,855.955 | $-1.140 | -0.0296% | Red | -0.0301% |
| 20:30:00 | $3,855.898 | $3,856.295 | $3,855.555 | $3,855.605 | $-0.350 | -0.0091% | Red | -0.0076% |
| 20:35:00 | $3,855.625 | $3,856.605 | $3,855.615 | $3,855.675 | +$0.070 | +0.0018% | Green | 0.0013% |
| 20:40:00 | $3,855.635 | $3,855.645 | $3,854.485 | $3,854.925 | $-0.750 | -0.0195% | Red | -0.0184% |
| 20:45:00 | $3,854.925 | $3,855.475 | $3,854.175 | $3,855.415 | +$0.490 | +0.0127% | Green | 0.0127% |
| 20:50:00 | $3,855.455 | $3,855.655 | $3,853.325 | $3,855.225 | $-0.190 | -0.0049% | Red | -0.0060% |
| 20:55:00 | $3,855.195 | $3,856.365 | $3,854.665 | $3,855.545 | +$0.320 | +0.0083% | Green | 0.0091% |
| 21:00:00 | $3,855.545 | $3,855.545 | $3,855.545 | $3,855.545 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,855.545 | $3,855.545 | $3,855.545 | $3,855.545 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,855.625 | $3,858.115 | $3,855.205 | $3,856.845 | +$1.300 | +0.0337% | Green | 0.0316% |
| 22:05:00 | $3,856.805 | $3,858.205 | $3,856.455 | $3,856.925 | +$0.080 | +0.0021% | Green | 0.0031% |
| 22:10:00 | $3,856.985 | $3,856.985 | $3,852.735 | $3,852.985 | $-3.940 | -0.1022% | Red | -0.1038% |
| 22:15:00 | $3,852.955 | $3,853.485 | $3,851.795 | $3,853.245 | +$0.260 | +0.0067% | Green | 0.0075% |
| 22:20:00 | $3,853.215 | $3,854.835 | $3,852.935 | $3,853.245 | +$0.000 | +0.0000% | Green | 0.0008% |
| 22:25:00 | $3,853.285 | $3,855.458 | $3,853.225 | $3,854.185 | +$0.940 | +0.0244% | Green | 0.0234% |
| 22:30:00 | $3,854.205 | $3,855.745 | $3,853.895 | $3,854.185 | +$0.000 | +0.0000% | Red | -0.0005% |
| 22:35:00 | $3,854.215 | $3,856.845 | $3,854.115 | $3,856.845 | +$2.660 | +0.0690% | Green | 0.0682% |
| 22:40:00 | $3,856.845 | $3,857.515 | $3,856.785 | $3,857.215 | +$0.370 | +0.0096% | Green | 0.0096% |
| 22:45:00 | $3,857.248 | $3,858.159 | $3,856.155 | $3,856.875 | $-0.340 | -0.0088% | Red | -0.0097% |
| 22:50:00 | $3,856.848 | $3,857.485 | $3,856.455 | $3,856.595 | $-0.280 | -0.0073% | Red | -0.0066% |
| 22:55:00 | $3,856.615 | $3,857.148 | $3,856.555 | $3,856.705 | +$0.110 | +0.0029% | Green | 0.0023% |
| 23:00:00 | $3,856.725 | $3,858.075 | $3,856.498 | $3,857.748 | +$1.043 | +0.0270% | Green | 0.0265% |
| 23:05:00 | $3,857.948 | $3,858.248 | $3,857.058 | $3,857.115 | $-0.633 | -0.0164% | Red | -0.0216% |
| 23:10:00 | $3,857.105 | $3,857.975 | $3,857.105 | $3,857.385 | +$0.270 | +0.0070% | Green | 0.0073% |
| 23:15:00 | $3,857.415 | $3,857.725 | $3,857.165 | $3,857.435 | +$0.050 | +0.0013% | Green | 0.0005% |
| 23:20:00 | $3,857.395 | $3,857.548 | $3,856.655 | $3,857.548 | +$0.113 | +0.0029% | Green | 0.0040% |
| 23:25:00 | $3,857.685 | $3,858.515 | $3,857.685 | $3,858.105 | +$0.557 | +0.0144% | Green | 0.0109% |
| 23:30:00 | $3,858.085 | $3,859.985 | $3,857.955 | $3,859.685 | +$1.580 | +0.0410% | Green | 0.0415% |
| 23:35:00 | $3,859.675 | $3,862.625 | $3,859.565 | $3,860.905 | +$1.220 | +0.0316% | Green | 0.0319% |
| 23:40:00 | $3,860.885 | $3,861.915 | $3,860.498 | $3,861.765 | +$0.860 | +0.0223% | Green | 0.0228% |
| 23:45:00 | $3,861.715 | $3,863.455 | $3,861.185 | $3,862.655 | +$0.890 | +0.0230% | Green | 0.0243% |
| 23:50:00 | $3,862.635 | $3,863.298 | $3,861.895 | $3,862.135 | $-0.520 | -0.0135% | Red | -0.0129% |
| 23:55:00 | $3,862.115 | $3,862.375 | $3,861.948 | $3,862.145 | +$0.010 | +0.0003% | Green | 0.0008% |