| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,862.105 | $3,862.515 | $3,859.875 | $3,860.035 | +$0.000 | +0.0000% | Red | -0.0536% |
| 00:05:00 | $3,860.015 | $3,860.598 | $3,857.055 | $3,859.755 | $-0.280 | -0.0073% | Red | -0.0067% |
| 00:10:00 | $3,859.735 | $3,861.705 | $3,857.825 | $3,861.115 | +$1.360 | +0.0352% | Green | 0.0357% |
| 00:15:00 | $3,860.995 | $3,862.005 | $3,859.615 | $3,860.215 | $-0.900 | -0.0233% | Red | -0.0202% |
| 00:20:00 | $3,860.235 | $3,860.285 | $3,857.648 | $3,858.475 | $-1.740 | -0.0451% | Red | -0.0456% |
| 00:25:00 | $3,858.448 | $3,859.445 | $3,857.225 | $3,858.345 | $-0.130 | -0.0034% | Red | -0.0027% |
| 00:30:00 | $3,858.345 | $3,858.835 | $3,856.205 | $3,856.785 | $-1.560 | -0.0404% | Red | -0.0404% |
| 00:35:00 | $3,856.815 | $3,858.845 | $3,856.765 | $3,858.355 | +$1.570 | +0.0407% | Green | 0.0399% |
| 00:40:00 | $3,858.375 | $3,858.695 | $3,857.185 | $3,858.195 | $-0.160 | -0.0041% | Red | -0.0047% |
| 00:45:00 | $3,858.215 | $3,858.905 | $3,856.685 | $3,856.685 | $-1.510 | -0.0391% | Red | -0.0397% |
| 00:50:00 | $3,856.745 | $3,857.665 | $3,856.225 | $3,857.055 | +$0.370 | +0.0096% | Green | 0.0080% |
| 00:55:00 | $3,857.075 | $3,857.535 | $3,856.115 | $3,856.598 | $-0.457 | -0.0118% | Red | -0.0124% |
| 01:00:00 | $3,856.619 | $3,859.005 | $3,856.109 | $3,858.995 | +$2.397 | +0.0622% | Green | 0.0616% |
| 01:05:00 | $3,858.995 | $3,862.435 | $3,856.125 | $3,858.065 | $-0.930 | -0.0241% | Red | -0.0241% |
| 01:10:00 | $3,858.055 | $3,858.355 | $3,853.095 | $3,856.425 | $-1.640 | -0.0425% | Red | -0.0423% |
| 01:15:00 | $3,856.445 | $3,857.235 | $3,854.345 | $3,855.325 | $-1.100 | -0.0285% | Red | -0.0291% |
| 01:20:00 | $3,855.365 | $3,855.415 | $3,850.685 | $3,851.715 | $-3.610 | -0.0936% | Red | -0.0948% |
| 01:25:00 | $3,851.695 | $3,852.235 | $3,850.265 | $3,851.425 | $-0.290 | -0.0075% | Red | -0.0070% |
| 01:30:00 | $3,851.545 | $3,852.745 | $3,847.175 | $3,849.125 | $-2.300 | -0.0597% | Red | -0.0629% |
| 01:35:00 | $3,849.145 | $3,854.515 | $3,848.115 | $3,853.885 | +$4.760 | +0.1237% | Green | 0.1230% |
| 01:40:00 | $3,853.905 | $3,856.125 | $3,853.305 | $3,855.975 | +$2.090 | +0.0542% | Green | 0.0537% |
| 01:45:00 | $3,856.025 | $3,858.575 | $3,854.425 | $3,858.575 | +$2.600 | +0.0674% | Green | 0.0661% |
| 01:50:00 | $3,858.505 | $3,859.625 | $3,857.765 | $3,859.625 | +$1.050 | +0.0272% | Green | 0.0290% |
| 01:55:00 | $3,859.625 | $3,859.625 | $3,857.595 | $3,858.195 | $-1.430 | -0.0371% | Red | -0.0371% |
| 02:00:00 | $3,858.148 | $3,858.785 | $3,856.848 | $3,857.848 | $-0.347 | -0.0090% | Red | -0.0078% |
| 02:05:00 | $3,857.768 | $3,857.768 | $3,856.255 | $3,857.155 | $-0.693 | -0.0180% | Red | -0.0159% |
| 02:10:00 | $3,857.185 | $3,857.498 | $3,855.225 | $3,855.765 | $-1.390 | -0.0360% | Red | -0.0368% |
| 02:15:00 | $3,855.775 | $3,857.598 | $3,854.805 | $3,856.635 | +$0.870 | +0.0226% | Green | 0.0223% |
| 02:20:00 | $3,856.635 | $3,856.955 | $3,854.565 | $3,854.825 | $-1.810 | -0.0469% | Red | -0.0470% |
| 02:25:00 | $3,854.845 | $3,855.995 | $3,854.045 | $3,854.835 | +$0.010 | +0.0003% | Red | -0.0003% |
| 02:30:00 | $3,854.795 | $3,855.105 | $3,851.755 | $3,852.035 | $-2.800 | -0.0726% | Red | -0.0717% |
| 02:35:00 | $3,851.775 | $3,852.285 | $3,849.135 | $3,849.955 | $-2.080 | -0.0540% | Red | -0.0473% |
| 02:40:00 | $3,850.005 | $3,851.615 | $3,849.075 | $3,849.335 | $-0.620 | -0.0161% | Red | -0.0174% |
| 02:45:00 | $3,849.215 | $3,852.155 | $3,849.095 | $3,850.845 | +$1.510 | +0.0392% | Green | 0.0423% |
| 02:50:00 | $3,850.835 | $3,850.998 | $3,847.345 | $3,849.765 | $-1.080 | -0.0280% | Red | -0.0278% |
| 02:55:00 | $3,849.785 | $3,850.445 | $3,847.555 | $3,847.848 | $-1.917 | -0.0498% | Red | -0.0503% |
| 03:00:00 | $3,847.749 | $3,850.575 | $3,847.448 | $3,850.405 | +$2.557 | +0.0665% | Green | 0.0690% |
| 03:05:00 | $3,850.365 | $3,850.785 | $3,848.015 | $3,850.125 | $-0.280 | -0.0073% | Red | -0.0062% |
| 03:10:00 | $3,850.125 | $3,850.125 | $3,844.805 | $3,847.395 | $-2.730 | -0.0709% | Red | -0.0710% |
| 03:15:00 | $3,847.415 | $3,848.615 | $3,843.415 | $3,844.245 | $-3.150 | -0.0819% | Red | -0.0825% |
| 03:20:00 | $3,844.385 | $3,844.405 | $3,840.355 | $3,841.375 | $-2.870 | -0.0747% | Red | -0.0784% |
| 03:25:00 | $3,841.385 | $3,842.925 | $3,839.575 | $3,839.705 | $-1.670 | -0.0435% | Red | -0.0438% |
| 03:30:00 | $3,839.685 | $3,841.215 | $3,837.785 | $3,838.445 | $-1.260 | -0.0328% | Red | -0.0323% |
| 03:35:00 | $3,838.535 | $3,841.075 | $3,838.165 | $3,838.805 | +$0.360 | +0.0094% | Green | 0.0070% |
| 03:40:00 | $3,838.745 | $3,842.155 | $3,837.795 | $3,840.535 | +$1.730 | +0.0451% | Green | 0.0466% |
| 03:45:00 | $3,840.455 | $3,843.605 | $3,839.115 | $3,841.135 | +$0.600 | +0.0156% | Green | 0.0177% |
| 03:50:00 | $3,841.205 | $3,841.295 | $3,838.985 | $3,839.485 | $-1.650 | -0.0430% | Red | -0.0448% |
| 03:55:00 | $3,839.415 | $3,842.645 | $3,839.265 | $3,842.575 | +$3.090 | +0.0805% | Green | 0.0822% |
| 04:00:00 | $3,842.535 | $3,844.505 | $3,841.415 | $3,844.505 | +$1.930 | +0.0502% | Green | 0.0512% |
| 04:05:00 | $3,844.485 | $3,844.995 | $3,843.655 | $3,844.095 | $-0.410 | -0.0107% | Red | -0.0101% |
| 04:10:00 | $3,844.075 | $3,845.635 | $3,843.085 | $3,845.175 | +$1.080 | +0.0281% | Green | 0.0286% |
| 04:15:00 | $3,845.125 | $3,845.345 | $3,843.115 | $3,844.035 | $-1.140 | -0.0296% | Red | -0.0284% |
| 04:20:00 | $3,844.015 | $3,845.795 | $3,843.495 | $3,845.555 | +$1.520 | +0.0395% | Green | 0.0400% |
| 04:25:00 | $3,845.535 | $3,848.055 | $3,844.645 | $3,844.645 | $-0.910 | -0.0237% | Red | -0.0231% |
| 04:30:00 | $3,844.475 | $3,844.805 | $3,843.245 | $3,844.005 | $-0.640 | -0.0166% | Red | -0.0122% |
| 04:35:00 | $3,844.075 | $3,845.715 | $3,843.995 | $3,845.205 | +$1.200 | +0.0312% | Green | 0.0294% |
| 04:40:00 | $3,845.225 | $3,845.275 | $3,842.925 | $3,845.055 | $-0.150 | -0.0039% | Red | -0.0044% |
| 04:45:00 | $3,845.035 | $3,845.105 | $3,844.075 | $3,844.355 | $-0.700 | -0.0182% | Red | -0.0177% |
| 04:50:00 | $3,844.355 | $3,845.085 | $3,843.285 | $3,843.875 | $-0.480 | -0.0125% | Red | -0.0125% |
| 04:55:00 | $3,843.905 | $3,844.635 | $3,843.315 | $3,843.785 | $-0.090 | -0.0023% | Red | -0.0031% |
| 05:00:00 | $3,843.848 | $3,846.435 | $3,843.725 | $3,846.285 | +$2.500 | +0.0650% | Green | 0.0634% |
| 05:05:00 | $3,846.245 | $3,848.055 | $3,844.465 | $3,844.495 | $-1.790 | -0.0465% | Red | -0.0455% |
| 05:10:00 | $3,844.455 | $3,850.645 | $3,844.455 | $3,850.575 | +$6.080 | +0.1581% | Green | 0.1589% |
| 05:15:00 | $3,850.515 | $3,854.198 | $3,850.265 | $3,853.595 | +$3.020 | +0.0784% | Green | 0.0799% |
| 05:20:00 | $3,853.705 | $3,855.185 | $3,851.495 | $3,853.375 | $-0.220 | -0.0057% | Red | -0.0086% |
| 05:25:00 | $3,853.355 | $3,854.475 | $3,852.405 | $3,853.995 | +$0.620 | +0.0161% | Green | 0.0166% |
| 05:30:00 | $3,853.995 | $3,857.668 | $3,853.975 | $3,856.755 | +$2.760 | +0.0716% | Green | 0.0716% |
| 05:35:00 | $3,856.715 | $3,857.385 | $3,855.685 | $3,857.065 | +$0.310 | +0.0080% | Green | 0.0091% |
| 05:40:00 | $3,857.095 | $3,857.095 | $3,854.728 | $3,855.348 | $-1.717 | -0.0445% | Red | -0.0453% |
| 05:45:00 | $3,855.355 | $3,856.275 | $3,853.215 | $3,856.175 | +$0.827 | +0.0215% | Green | 0.0213% |
| 05:50:00 | $3,856.195 | $3,858.965 | $3,856.095 | $3,856.125 | $-0.050 | -0.0013% | Red | -0.0018% |
| 05:55:00 | $3,856.085 | $3,856.085 | $3,854.225 | $3,854.885 | $-1.240 | -0.0322% | Red | -0.0311% |
| 06:00:00 | $3,854.905 | $3,855.195 | $3,850.725 | $3,852.255 | $-2.630 | -0.0682% | Red | -0.0688% |
| 06:05:00 | $3,852.285 | $3,858.485 | $3,852.015 | $3,858.035 | +$5.780 | +0.1500% | Green | 0.1490% |
| 06:10:00 | $3,858.045 | $3,859.175 | $3,857.205 | $3,858.965 | +$0.930 | +0.0241% | Green | 0.0238% |
| 06:15:00 | $3,858.955 | $3,860.035 | $3,858.215 | $3,859.845 | +$0.880 | +0.0228% | Green | 0.0231% |
| 06:20:00 | $3,859.885 | $3,860.105 | $3,858.265 | $3,859.115 | $-0.730 | -0.0189% | Red | -0.0200% |
| 06:25:00 | $3,859.145 | $3,860.495 | $3,858.225 | $3,860.495 | +$1.380 | +0.0358% | Green | 0.0350% |
| 06:30:00 | $3,860.455 | $3,860.705 | $3,857.435 | $3,857.905 | $-2.590 | -0.0671% | Red | -0.0661% |
| 06:35:00 | $3,858.048 | $3,860.695 | $3,857.985 | $3,860.515 | +$2.610 | +0.0677% | Green | 0.0639% |
| 06:40:00 | $3,860.498 | $3,860.498 | $3,857.695 | $3,857.905 | $-2.610 | -0.0676% | Red | -0.0672% |
| 06:45:00 | $3,857.835 | $3,859.085 | $3,855.645 | $3,856.795 | $-1.110 | -0.0288% | Red | -0.0270% |
| 06:50:00 | $3,856.648 | $3,858.525 | $3,854.948 | $3,858.095 | +$1.300 | +0.0337% | Green | 0.0375% |
| 06:55:00 | $3,857.875 | $3,859.035 | $3,856.935 | $3,858.925 | +$0.830 | +0.0215% | Green | 0.0272% |
| 07:00:00 | $3,858.955 | $3,860.725 | $3,858.178 | $3,858.295 | $-0.630 | -0.0163% | Red | -0.0171% |
| 07:05:00 | $3,858.378 | $3,860.275 | $3,858.285 | $3,858.655 | +$0.360 | +0.0093% | Green | 0.0072% |
| 07:10:00 | $3,858.615 | $3,859.785 | $3,856.675 | $3,858.555 | $-0.100 | -0.0026% | Red | -0.0016% |
| 07:15:00 | $3,858.525 | $3,860.515 | $3,857.565 | $3,859.725 | +$1.170 | +0.0303% | Green | 0.0311% |
| 07:20:00 | $3,859.925 | $3,862.775 | $3,859.855 | $3,862.248 | +$2.523 | +0.0654% | Green | 0.0601% |
| 07:25:00 | $3,862.198 | $3,862.745 | $3,861.275 | $3,862.585 | +$0.337 | +0.0087% | Green | 0.0100% |
| 07:30:00 | $3,862.605 | $3,862.855 | $3,861.185 | $3,861.905 | $-0.680 | -0.0176% | Red | -0.0181% |
| 07:35:00 | $3,861.885 | $3,863.248 | $3,861.335 | $3,863.248 | +$1.343 | +0.0348% | Green | 0.0353% |
| 07:40:00 | $3,863.248 | $3,864.918 | $3,862.248 | $3,864.275 | +$1.027 | +0.0266% | Green | 0.0266% |
| 07:45:00 | $3,864.245 | $3,864.245 | $3,862.555 | $3,862.755 | $-1.520 | -0.0393% | Red | -0.0386% |
| 07:50:00 | $3,862.775 | $3,863.825 | $3,862.555 | $3,863.585 | +$0.830 | +0.0215% | Green | 0.0210% |
| 07:55:00 | $3,863.555 | $3,865.095 | $3,863.488 | $3,864.105 | +$0.520 | +0.0135% | Green | 0.0142% |
| 08:00:00 | $3,864.085 | $3,864.555 | $3,863.165 | $3,863.695 | $-0.410 | -0.0106% | Red | -0.0101% |
| 08:05:00 | $3,863.715 | $3,865.535 | $3,863.255 | $3,863.295 | $-0.400 | -0.0104% | Red | -0.0109% |
| 08:10:00 | $3,863.255 | $3,863.565 | $3,861.055 | $3,861.565 | $-1.730 | -0.0448% | Red | -0.0438% |
| 08:15:00 | $3,861.585 | $3,862.555 | $3,860.448 | $3,861.948 | +$0.383 | +0.0099% | Green | 0.0094% |
| 08:20:00 | $3,861.948 | $3,862.648 | $3,859.918 | $3,861.625 | $-0.323 | -0.0084% | Red | -0.0084% |
| 08:25:00 | $3,861.655 | $3,863.295 | $3,860.915 | $3,862.615 | +$0.990 | +0.0256% | Green | 0.0249% |
| 08:30:00 | $3,862.548 | $3,863.075 | $3,861.148 | $3,861.995 | $-0.620 | -0.0161% | Red | -0.0143% |
| 08:35:00 | $3,861.965 | $3,863.545 | $3,861.825 | $3,862.575 | +$0.580 | +0.0150% | Green | 0.0158% |
| 08:40:00 | $3,862.675 | $3,862.755 | $3,861.198 | $3,862.725 | +$0.150 | +0.0039% | Green | 0.0013% |
| 08:45:00 | $3,862.698 | $3,862.955 | $3,860.648 | $3,860.958 | $-1.767 | -0.0457% | Red | -0.0451% |
| 08:50:00 | $3,860.948 | $3,862.675 | $3,860.398 | $3,862.675 | +$1.717 | +0.0445% | Green | 0.0447% |
| 08:55:00 | $3,862.748 | $3,865.125 | $3,862.748 | $3,864.558 | +$1.883 | +0.0487% | Green | 0.0468% |
| 09:00:00 | $3,864.515 | $3,864.615 | $3,860.698 | $3,861.115 | $-3.443 | -0.0891% | Red | -0.0881% |
| 09:05:00 | $3,861.058 | $3,861.685 | $3,859.515 | $3,860.975 | $-0.140 | -0.0036% | Red | -0.0022% |
| 09:10:00 | $3,860.955 | $3,861.425 | $3,860.005 | $3,860.565 | $-0.410 | -0.0106% | Red | -0.0101% |
| 09:15:00 | $3,860.745 | $3,860.855 | $3,858.315 | $3,859.265 | $-1.300 | -0.0337% | Red | -0.0383% |
| 09:20:00 | $3,859.355 | $3,859.425 | $3,856.815 | $3,858.425 | $-0.840 | -0.0218% | Red | -0.0241% |
| 09:25:00 | $3,858.385 | $3,859.135 | $3,857.395 | $3,859.115 | +$0.690 | +0.0179% | Green | 0.0189% |
| 09:30:00 | $3,859.145 | $3,860.465 | $3,857.925 | $3,860.045 | +$0.930 | +0.0241% | Green | 0.0233% |
| 09:35:00 | $3,860.055 | $3,860.495 | $3,859.115 | $3,859.905 | $-0.140 | -0.0036% | Red | -0.0039% |
| 09:40:00 | $3,859.875 | $3,860.665 | $3,859.565 | $3,859.698 | $-0.207 | -0.0054% | Red | -0.0046% |
| 09:45:00 | $3,859.645 | $3,860.298 | $3,858.348 | $3,859.348 | $-0.350 | -0.0091% | Red | -0.0077% |
| 09:50:00 | $3,859.348 | $3,862.675 | $3,859.248 | $3,862.425 | +$3.077 | +0.0797% | Green | 0.0797% |
| 09:55:00 | $3,862.455 | $3,864.635 | $3,862.248 | $3,864.105 | +$1.680 | +0.0435% | Green | 0.0427% |
| 10:00:00 | $3,864.135 | $3,865.185 | $3,863.965 | $3,864.475 | +$0.370 | +0.0096% | Green | 0.0088% |
| 10:05:00 | $3,864.495 | $3,865.555 | $3,864.195 | $3,864.995 | +$0.520 | +0.0135% | Green | 0.0129% |
| 10:10:00 | $3,864.875 | $3,865.475 | $3,863.345 | $3,865.265 | +$0.270 | +0.0070% | Green | 0.0101% |
| 10:15:00 | $3,865.265 | $3,866.035 | $3,863.295 | $3,864.425 | $-0.840 | -0.0217% | Red | -0.0217% |
| 10:20:00 | $3,864.415 | $3,864.415 | $3,862.365 | $3,862.495 | $-1.930 | -0.0499% | Red | -0.0497% |
| 10:25:00 | $3,862.405 | $3,863.675 | $3,862.265 | $3,863.225 | +$0.730 | +0.0189% | Green | 0.0212% |
| 10:30:00 | $3,863.205 | $3,863.575 | $3,862.515 | $3,862.815 | $-0.410 | -0.0106% | Red | -0.0101% |
| 10:35:00 | $3,862.775 | $3,865.145 | $3,861.805 | $3,864.985 | +$2.170 | +0.0562% | Green | 0.0572% |
| 10:40:00 | $3,865.015 | $3,867.278 | $3,864.945 | $3,865.255 | +$0.270 | +0.0070% | Green | 0.0062% |
| 10:45:00 | $3,865.625 | $3,865.848 | $3,863.425 | $3,864.095 | $-1.160 | -0.0300% | Red | -0.0396% |
| 10:50:00 | $3,864.125 | $3,867.525 | $3,863.655 | $3,866.315 | +$2.220 | +0.0575% | Green | 0.0566% |
| 10:55:00 | $3,866.355 | $3,867.285 | $3,864.158 | $3,865.605 | $-0.710 | -0.0184% | Red | -0.0194% |
| 11:00:00 | $3,865.605 | $3,866.978 | $3,863.205 | $3,863.885 | $-1.720 | -0.0445% | Red | -0.0445% |
| 11:05:00 | $3,863.795 | $3,865.445 | $3,863.355 | $3,864.455 | +$0.570 | +0.0148% | Green | 0.0171% |
| 11:10:00 | $3,864.348 | $3,865.225 | $3,861.945 | $3,862.185 | $-2.270 | -0.0587% | Red | -0.0560% |
| 11:15:00 | $3,862.145 | $3,862.205 | $3,857.345 | $3,860.945 | $-1.240 | -0.0321% | Red | -0.0311% |
| 11:20:00 | $3,860.905 | $3,861.405 | $3,858.095 | $3,859.115 | $-1.830 | -0.0474% | Red | -0.0464% |
| 11:25:00 | $3,859.198 | $3,861.605 | $3,858.425 | $3,858.545 | $-0.570 | -0.0148% | Red | -0.0169% |
| 11:30:00 | $3,858.585 | $3,859.398 | $3,854.548 | $3,857.095 | $-1.450 | -0.0376% | Red | -0.0386% |
| 11:35:00 | $3,857.125 | $3,860.175 | $3,856.285 | $3,859.785 | +$2.690 | +0.0697% | Green | 0.0689% |
| 11:40:00 | $3,859.755 | $3,861.005 | $3,859.615 | $3,859.815 | +$0.030 | +0.0008% | Green | 0.0016% |
| 11:45:00 | $3,859.915 | $3,862.565 | $3,858.955 | $3,862.215 | +$2.400 | +0.0622% | Green | 0.0596% |
| 11:50:00 | $3,862.175 | $3,864.265 | $3,861.925 | $3,863.955 | +$1.740 | +0.0451% | Green | 0.0461% |
| 11:55:00 | $3,863.935 | $3,864.355 | $3,860.985 | $3,861.885 | $-2.070 | -0.0536% | Red | -0.0531% |
| 12:00:00 | $3,861.915 | $3,864.085 | $3,860.915 | $3,863.245 | +$1.360 | +0.0352% | Green | 0.0344% |
| 12:05:00 | $3,863.175 | $3,864.035 | $3,861.015 | $3,861.405 | $-1.840 | -0.0476% | Red | -0.0458% |
| 12:10:00 | $3,861.335 | $3,864.105 | $3,860.575 | $3,864.075 | +$2.670 | +0.0691% | Green | 0.0709% |
| 12:15:00 | $3,864.125 | $3,864.935 | $3,860.935 | $3,861.055 | $-3.020 | -0.0782% | Red | -0.0795% |
| 12:20:00 | $3,861.045 | $3,863.475 | $3,860.335 | $3,863.305 | +$2.250 | +0.0583% | Green | 0.0585% |
| 12:25:00 | $3,863.265 | $3,863.895 | $3,861.535 | $3,863.005 | $-0.300 | -0.0078% | Red | -0.0067% |
| 12:30:00 | $3,863.008 | $3,868.945 | $3,862.695 | $3,867.415 | +$4.410 | +0.1142% | Green | 0.1140% |
| 12:35:00 | $3,867.435 | $3,868.358 | $3,866.315 | $3,867.385 | $-0.030 | -0.0008% | Red | -0.0013% |
| 12:40:00 | $3,867.365 | $3,870.475 | $3,867.035 | $3,870.435 | +$3.050 | +0.0789% | Green | 0.0793% |
| 12:45:00 | $3,870.535 | $3,871.348 | $3,869.365 | $3,870.495 | +$0.060 | +0.0016% | Red | -0.0010% |
| 12:50:00 | $3,870.465 | $3,871.245 | $3,869.248 | $3,870.495 | +$0.000 | +0.0000% | Green | 0.0008% |
| 12:55:00 | $3,870.515 | $3,874.875 | $3,869.705 | $3,873.678 | +$3.183 | +0.0822% | Green | 0.0817% |
| 13:00:00 | $3,873.678 | $3,875.735 | $3,871.508 | $3,871.945 | $-1.733 | -0.0447% | Red | -0.0448% |
| 13:05:00 | $3,871.945 | $3,875.725 | $3,869.978 | $3,875.085 | +$3.140 | +0.0811% | Green | 0.0810% |
| 13:10:00 | $3,875.015 | $3,877.655 | $3,873.995 | $3,877.055 | +$1.970 | +0.0508% | Green | 0.0526% |
| 13:15:00 | $3,877.025 | $3,879.885 | $3,875.765 | $3,879.325 | +$2.270 | +0.0585% | Green | 0.0593% |
| 13:20:00 | $3,879.305 | $3,884.325 | $3,878.905 | $3,882.275 | +$2.950 | +0.0760% | Green | 0.0765% |
| 13:25:00 | $3,882.248 | $3,883.715 | $3,880.508 | $3,880.848 | $-1.427 | -0.0368% | Red | -0.0361% |
| 13:30:00 | $3,880.838 | $3,884.545 | $3,872.615 | $3,884.285 | +$3.437 | +0.0886% | Green | 0.0887% |
| 13:35:00 | $3,884.305 | $3,885.285 | $3,881.475 | $3,883.395 | $-0.890 | -0.0229% | Red | -0.0234% |
| 13:40:00 | $3,883.595 | $3,887.275 | $3,882.445 | $3,886.438 | +$3.043 | +0.0784% | Green | 0.0732% |
| 13:45:00 | $3,886.418 | $3,890.455 | $3,880.895 | $3,883.295 | $-3.143 | -0.0809% | Red | -0.0804% |
| 13:50:00 | $3,883.525 | $3,886.185 | $3,880.215 | $3,884.015 | +$0.720 | +0.0185% | Green | 0.0126% |
| 13:55:00 | $3,883.898 | $3,884.485 | $3,881.655 | $3,881.935 | $-2.080 | -0.0536% | Red | -0.0506% |
| 14:00:00 | $3,882.575 | $3,885.565 | $3,879.115 | $3,879.548 | $-2.387 | -0.0615% | Red | -0.0780% |
| 14:05:00 | $3,879.548 | $3,881.845 | $3,870.938 | $3,875.515 | $-4.033 | -0.1040% | Red | -0.1041% |
| 14:10:00 | $3,875.535 | $3,879.155 | $3,866.115 | $3,867.015 | $-8.500 | -0.2193% | Red | -0.2203% |
| 14:15:00 | $3,866.985 | $3,875.885 | $3,866.765 | $3,874.195 | +$7.180 | +0.1857% | Green | 0.1861% |
| 14:20:00 | $3,873.975 | $3,876.755 | $3,872.485 | $3,875.275 | +$1.080 | +0.0279% | Green | 0.0335% |
| 14:25:00 | $3,875.225 | $3,879.775 | $3,873.625 | $3,878.855 | +$3.580 | +0.0924% | Green | 0.0936% |
| 14:30:00 | $3,878.815 | $3,879.915 | $3,875.105 | $3,876.398 | $-2.457 | -0.0633% | Red | -0.0624% |
| 14:35:00 | $3,876.398 | $3,877.935 | $3,872.695 | $3,874.265 | $-2.133 | -0.0550% | Red | -0.0551% |
| 14:40:00 | $3,874.115 | $3,875.845 | $3,872.125 | $3,874.665 | +$0.400 | +0.0103% | Green | 0.0142% |
| 14:45:00 | $3,874.635 | $3,880.305 | $3,873.805 | $3,880.248 | +$5.583 | +0.1441% | Green | 0.1447% |
| 14:50:00 | $3,880.235 | $3,881.068 | $3,875.998 | $3,876.648 | $-3.600 | -0.0928% | Red | -0.0925% |
| 14:55:00 | $3,876.565 | $3,879.875 | $3,876.425 | $3,879.455 | +$2.807 | +0.0724% | Green | 0.0745% |
| 15:00:00 | $3,879.505 | $3,881.498 | $3,876.198 | $3,878.685 | $-0.770 | -0.0198% | Red | -0.0211% |
| 15:05:00 | $3,878.655 | $3,881.748 | $3,873.605 | $3,876.425 | $-2.260 | -0.0583% | Red | -0.0575% |
| 15:10:00 | $3,876.465 | $3,880.458 | $3,875.095 | $3,880.035 | +$3.610 | +0.0931% | Green | 0.0920% |
| 15:15:00 | $3,880.055 | $3,880.965 | $3,877.955 | $3,879.465 | $-0.570 | -0.0147% | Red | -0.0152% |
| 15:20:00 | $3,879.425 | $3,886.375 | $3,879.035 | $3,885.825 | +$6.360 | +0.1639% | Green | 0.1647% |
| 15:25:00 | $3,885.848 | $3,888.785 | $3,884.775 | $3,887.395 | +$1.570 | +0.0404% | Green | 0.0398% |
| 15:30:00 | $3,887.395 | $3,888.148 | $3,884.135 | $3,885.425 | $-1.970 | -0.0507% | Red | -0.0507% |
| 15:35:00 | $3,885.475 | $3,888.695 | $3,885.275 | $3,886.795 | +$1.370 | +0.0353% | Green | 0.0340% |
| 15:40:00 | $3,886.815 | $3,887.548 | $3,883.848 | $3,886.475 | $-0.320 | -0.0082% | Red | -0.0087% |
| 15:45:00 | $3,886.548 | $3,887.285 | $3,885.145 | $3,886.748 | +$0.273 | +0.0070% | Green | 0.0051% |
| 15:50:00 | $3,886.748 | $3,890.095 | $3,886.595 | $3,889.015 | +$2.267 | +0.0583% | Green | 0.0583% |
| 15:55:00 | $3,889.035 | $3,891.475 | $3,888.795 | $3,889.275 | +$0.260 | +0.0067% | Green | 0.0062% |
| 16:00:00 | $3,889.285 | $3,889.535 | $3,886.515 | $3,888.065 | $-1.210 | -0.0311% | Red | -0.0314% |
| 16:05:00 | $3,888.155 | $3,888.865 | $3,886.908 | $3,887.205 | $-0.860 | -0.0221% | Red | -0.0244% |
| 16:10:00 | $3,887.115 | $3,887.675 | $3,884.075 | $3,886.215 | $-0.990 | -0.0255% | Red | -0.0232% |
| 16:15:00 | $3,886.215 | $3,886.265 | $3,880.705 | $3,880.715 | $-5.500 | -0.1415% | Red | -0.1417% |
| 16:20:00 | $3,880.685 | $3,883.875 | $3,880.348 | $3,883.785 | +$3.070 | +0.0791% | Green | 0.0798% |
| 16:25:00 | $3,883.815 | $3,883.865 | $3,881.148 | $3,882.548 | $-1.237 | -0.0319% | Red | -0.0326% |
| 16:30:00 | $3,882.548 | $3,883.015 | $3,880.795 | $3,880.925 | $-1.623 | -0.0418% | Red | -0.0418% |
| 16:35:00 | $3,880.905 | $3,883.275 | $3,880.765 | $3,881.648 | +$0.723 | +0.0186% | Green | 0.0191% |
| 16:40:00 | $3,881.648 | $3,883.948 | $3,880.755 | $3,882.005 | +$0.357 | +0.0092% | Green | 0.0092% |
| 16:45:00 | $3,882.005 | $3,883.465 | $3,880.359 | $3,883.465 | +$1.460 | +0.0376% | Green | 0.0376% |
| 16:50:00 | $3,883.405 | $3,884.425 | $3,882.285 | $3,883.085 | $-0.380 | -0.0098% | Red | -0.0082% |
| 16:55:00 | $3,883.085 | $3,883.875 | $3,882.148 | $3,883.348 | +$0.263 | +0.0068% | Green | 0.0068% |
| 17:00:00 | $3,883.405 | $3,883.595 | $3,881.548 | $3,881.648 | $-1.700 | -0.0438% | Red | -0.0453% |
| 17:05:00 | $3,881.595 | $3,883.248 | $3,880.498 | $3,883.148 | +$1.500 | +0.0386% | Green | 0.0400% |
| 17:10:00 | $3,883.095 | $3,884.525 | $3,880.715 | $3,883.365 | +$0.217 | +0.0056% | Green | 0.0070% |
| 17:15:00 | $3,883.395 | $3,885.355 | $3,883.395 | $3,884.565 | +$1.200 | +0.0309% | Green | 0.0301% |
| 17:20:00 | $3,884.435 | $3,885.695 | $3,883.665 | $3,885.025 | +$0.460 | +0.0118% | Green | 0.0152% |
| 17:25:00 | $3,885.115 | $3,885.785 | $3,883.045 | $3,883.405 | $-1.620 | -0.0417% | Red | -0.0440% |
| 17:30:00 | $3,883.445 | $3,884.998 | $3,881.215 | $3,883.675 | +$0.270 | +0.0070% | Green | 0.0059% |
| 17:35:00 | $3,883.705 | $3,885.505 | $3,883.705 | $3,884.405 | +$0.730 | +0.0188% | Green | 0.0180% |
| 17:40:00 | $3,884.375 | $3,884.525 | $3,882.495 | $3,884.445 | +$0.040 | +0.0010% | Green | 0.0018% |
| 17:45:00 | $3,884.415 | $3,885.005 | $3,880.915 | $3,881.465 | $-2.980 | -0.0767% | Red | -0.0760% |
| 17:50:00 | $3,881.485 | $3,881.815 | $3,877.055 | $3,877.905 | $-3.560 | -0.0917% | Red | -0.0923% |
| 17:55:00 | $3,877.935 | $3,882.145 | $3,877.635 | $3,881.615 | +$3.710 | +0.0957% | Green | 0.0948% |
| 18:00:00 | $3,881.645 | $3,883.125 | $3,881.075 | $3,881.248 | $-0.367 | -0.0095% | Red | -0.0102% |
| 18:05:00 | $3,881.248 | $3,882.498 | $3,879.785 | $3,881.225 | $-0.023 | -0.0006% | Red | -0.0006% |
| 18:10:00 | $3,881.275 | $3,884.798 | $3,881.205 | $3,882.245 | +$1.020 | +0.0263% | Green | 0.0250% |
| 18:15:00 | $3,882.265 | $3,883.205 | $3,881.315 | $3,882.375 | +$0.130 | +0.0033% | Green | 0.0028% |
| 18:20:00 | $3,882.345 | $3,884.825 | $3,881.915 | $3,884.575 | +$2.200 | +0.0567% | Green | 0.0574% |
| 18:25:00 | $3,884.545 | $3,884.885 | $3,883.915 | $3,884.145 | $-0.430 | -0.0111% | Red | -0.0103% |
| 18:30:00 | $3,884.185 | $3,887.265 | $3,883.995 | $3,886.845 | +$2.700 | +0.0695% | Green | 0.0684% |
| 18:35:00 | $3,886.835 | $3,889.035 | $3,886.485 | $3,888.198 | +$1.353 | +0.0348% | Green | 0.0351% |
| 18:40:00 | $3,888.205 | $3,888.598 | $3,886.805 | $3,888.098 | $-0.100 | -0.0026% | Red | -0.0028% |
| 18:45:00 | $3,888.055 | $3,888.798 | $3,887.605 | $3,887.955 | $-0.143 | -0.0037% | Red | -0.0026% |
| 18:50:00 | $3,887.955 | $3,888.345 | $3,885.625 | $3,886.405 | $-1.550 | -0.0399% | Red | -0.0399% |
| 18:55:00 | $3,886.455 | $3,886.995 | $3,884.265 | $3,885.835 | $-0.570 | -0.0147% | Red | -0.0160% |
| 19:00:00 | $3,885.835 | $3,886.845 | $3,883.265 | $3,886.605 | +$0.770 | +0.0198% | Green | 0.0198% |
| 19:05:00 | $3,886.585 | $3,887.515 | $3,884.985 | $3,886.385 | $-0.220 | -0.0057% | Red | -0.0051% |
| 19:10:00 | $3,886.505 | $3,887.945 | $3,886.445 | $3,887.385 | +$1.000 | +0.0257% | Green | 0.0226% |
| 19:15:00 | $3,887.295 | $3,888.395 | $3,886.465 | $3,886.475 | $-0.910 | -0.0234% | Red | -0.0211% |
| 19:20:00 | $3,886.505 | $3,887.175 | $3,885.965 | $3,886.175 | $-0.300 | -0.0077% | Red | -0.0085% |
| 19:25:00 | $3,886.255 | $3,886.965 | $3,885.565 | $3,886.565 | +$0.390 | +0.0100% | Green | 0.0080% |
| 19:30:00 | $3,886.565 | $3,888.035 | $3,885.685 | $3,887.555 | +$0.990 | +0.0255% | Green | 0.0255% |
| 19:35:00 | $3,887.665 | $3,888.755 | $3,887.125 | $3,887.815 | +$0.260 | +0.0067% | Green | 0.0039% |
| 19:40:00 | $3,887.995 | $3,888.105 | $3,886.035 | $3,886.515 | $-1.300 | -0.0334% | Red | -0.0381% |
| 19:45:00 | $3,886.475 | $3,887.855 | $3,885.495 | $3,887.475 | +$0.960 | +0.0247% | Green | 0.0257% |
| 19:50:00 | $3,887.335 | $3,889.015 | $3,886.298 | $3,886.875 | $-0.600 | -0.0154% | Red | -0.0118% |
| 19:55:00 | $3,886.875 | $3,887.248 | $3,884.305 | $3,885.555 | $-1.320 | -0.0340% | Red | -0.0340% |
| 20:00:00 | $3,885.555 | $3,886.985 | $3,884.565 | $3,886.635 | +$1.080 | +0.0278% | Green | 0.0278% |
| 20:05:00 | $3,886.565 | $3,886.795 | $3,885.835 | $3,886.445 | $-0.190 | -0.0049% | Red | -0.0031% |
| 20:10:00 | $3,886.498 | $3,886.498 | $3,884.395 | $3,884.798 | $-1.647 | -0.0424% | Red | -0.0438% |
| 20:15:00 | $3,884.675 | $3,884.925 | $3,883.798 | $3,884.448 | $-0.350 | -0.0090% | Red | -0.0058% |
| 20:20:00 | $3,884.375 | $3,884.725 | $3,883.298 | $3,883.498 | $-0.950 | -0.0245% | Red | -0.0226% |
| 20:25:00 | $3,883.498 | $3,884.098 | $3,883.348 | $3,884.098 | +$0.600 | +0.0154% | Green | 0.0154% |
| 20:30:00 | $3,884.098 | $3,884.098 | $3,882.698 | $3,883.848 | $-0.250 | -0.0064% | Red | -0.0064% |
| 20:35:00 | $3,883.848 | $3,884.345 | $3,883.148 | $3,883.848 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 20:40:00 | $3,883.848 | $3,884.835 | $3,883.648 | $3,884.735 | +$0.887 | +0.0228% | Green | 0.0228% |
| 20:45:00 | $3,884.735 | $3,885.845 | $3,884.115 | $3,885.775 | +$1.040 | +0.0268% | Green | 0.0268% |
| 20:50:00 | $3,885.735 | $3,886.775 | $3,885.175 | $3,886.445 | +$0.670 | +0.0172% | Green | 0.0183% |
| 20:55:00 | $3,886.445 | $3,886.935 | $3,885.898 | $3,886.825 | +$0.380 | +0.0098% | Green | 0.0098% |
| 21:00:00 | $3,886.825 | $3,886.825 | $3,886.825 | $3,886.825 | +$0.000 | +0.0000% | Orange | 0.0000% |