| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $3,886.825 | $3,886.825 | $3,886.825 | $3,886.825 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,887.955 | $3,891.198 | $3,885.248 | $3,887.448 | +$0.623 | +0.0160% | Red | -0.0130% |
| 22:05:00 | $3,887.265 | $3,888.905 | $3,885.195 | $3,885.495 | $-1.953 | -0.0502% | Red | -0.0456% |
| 22:10:00 | $3,885.745 | $3,890.328 | $3,883.248 | $3,889.805 | +$4.310 | +0.1109% | Green | 0.1044% |
| 22:15:00 | $3,889.818 | $3,893.158 | $3,888.948 | $3,888.985 | $-0.820 | -0.0211% | Red | -0.0214% |
| 22:20:00 | $3,888.985 | $3,892.465 | $3,887.925 | $3,891.645 | +$2.660 | +0.0684% | Green | 0.0684% |
| 22:25:00 | $3,891.615 | $3,893.685 | $3,891.525 | $3,893.495 | +$1.850 | +0.0475% | Green | 0.0483% |
| 22:30:00 | $3,893.475 | $3,893.475 | $3,889.805 | $3,892.935 | $-0.560 | -0.0144% | Red | -0.0139% |
| 22:35:00 | $3,892.935 | $3,893.635 | $3,891.765 | $3,893.105 | +$0.170 | +0.0044% | Green | 0.0044% |
| 22:40:00 | $3,893.135 | $3,894.265 | $3,892.975 | $3,893.585 | +$0.480 | +0.0123% | Green | 0.0116% |
| 22:45:00 | $3,893.585 | $3,894.825 | $3,892.575 | $3,893.845 | +$0.260 | +0.0067% | Green | 0.0067% |
| 22:50:00 | $3,893.885 | $3,895.718 | $3,893.565 | $3,893.685 | $-0.160 | -0.0041% | Red | -0.0051% |
| 22:55:00 | $3,893.665 | $3,903.148 | $3,892.715 | $3,899.228 | +$5.543 | +0.1424% | Green | 0.1427% |
| 23:00:00 | $3,899.228 | $3,918.465 | $3,897.535 | $3,917.675 | +$18.447 | +0.4731% | Green | 0.4709% |
| 23:05:00 | $3,917.675 | $3,920.485 | $3,907.115 | $3,911.948 | $-5.727 | -0.1462% | Red | -0.1464% |
| 23:10:00 | $3,911.948 | $3,912.555 | $3,907.315 | $3,909.498 | $-2.450 | -0.0626% | Red | -0.0627% |
| 23:15:00 | $3,908.998 | $3,911.648 | $3,906.848 | $3,908.615 | $-0.883 | -0.0226% | Red | -0.0098% |
| 23:20:00 | $3,908.498 | $3,910.375 | $3,907.605 | $3,909.265 | +$0.650 | +0.0166% | Green | 0.0196% |
| 23:25:00 | $3,909.245 | $3,912.098 | $3,907.665 | $3,910.248 | +$0.983 | +0.0251% | Green | 0.0257% |
| 23:30:00 | $3,910.248 | $3,911.448 | $3,907.525 | $3,910.275 | +$0.027 | +0.0007% | Green | 0.0007% |
| 23:35:00 | $3,910.265 | $3,910.668 | $3,907.598 | $3,910.668 | +$0.393 | +0.0101% | Green | 0.0103% |
| 23:40:00 | $3,910.668 | $3,910.858 | $3,907.755 | $3,910.468 | $-0.200 | -0.0051% | Red | -0.0051% |
| 23:45:00 | $3,910.468 | $3,911.348 | $3,909.035 | $3,909.495 | $-0.973 | -0.0249% | Red | -0.0249% |
| 23:50:00 | $3,909.495 | $3,911.098 | $3,907.565 | $3,908.715 | $-0.780 | -0.0200% | Red | -0.0200% |
| 23:55:00 | $3,908.705 | $3,910.215 | $3,907.765 | $3,909.355 | +$0.640 | +0.0164% | Green | 0.0166% |