| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,909.425 | $3,909.795 | $3,904.065 | $3,904.755 | +$0.000 | +0.0000% | Red | -0.1196% |
| 00:05:00 | $3,904.865 | $3,906.748 | $3,902.225 | $3,906.598 | +$1.843 | +0.0472% | Green | 0.0444% |
| 00:10:00 | $3,906.598 | $3,906.848 | $3,899.948 | $3,904.145 | $-2.453 | -0.0628% | Red | -0.0628% |
| 00:15:00 | $3,904.125 | $3,906.098 | $3,903.348 | $3,904.548 | +$0.403 | +0.0103% | Green | 0.0108% |
| 00:20:00 | $3,904.548 | $3,905.998 | $3,898.658 | $3,899.708 | $-4.840 | -0.1240% | Red | -0.1241% |
| 00:25:00 | $3,899.648 | $3,902.355 | $3,898.698 | $3,902.115 | +$2.407 | +0.0617% | Green | 0.0632% |
| 00:30:00 | $3,902.135 | $3,904.705 | $3,900.385 | $3,904.705 | +$2.590 | +0.0664% | Green | 0.0658% |
| 00:35:00 | $3,904.655 | $3,905.485 | $3,901.005 | $3,901.698 | $-3.007 | -0.0770% | Red | -0.0758% |
| 00:40:00 | $3,901.655 | $3,905.848 | $3,901.485 | $3,904.598 | +$2.900 | +0.0743% | Green | 0.0754% |
| 00:45:00 | $3,904.598 | $3,906.398 | $3,901.945 | $3,901.948 | $-2.650 | -0.0679% | Red | -0.0679% |
| 00:50:00 | $3,901.818 | $3,903.275 | $3,900.148 | $3,900.148 | $-1.800 | -0.0461% | Red | -0.0428% |
| 00:55:00 | $3,900.275 | $3,901.368 | $3,899.695 | $3,900.148 | +$0.000 | +0.0000% | Red | -0.0033% |
| 01:00:00 | $3,900.285 | $3,901.845 | $3,899.475 | $3,901.085 | +$0.937 | +0.0240% | Green | 0.0205% |
| 01:05:00 | $3,901.105 | $3,906.395 | $3,900.885 | $3,905.325 | +$4.240 | +0.1087% | Green | 0.1081% |
| 01:10:00 | $3,905.285 | $3,908.215 | $3,904.675 | $3,905.885 | +$0.560 | +0.0143% | Green | 0.0154% |
| 01:15:00 | $3,905.895 | $3,907.385 | $3,903.555 | $3,904.055 | $-1.830 | -0.0469% | Red | -0.0471% |
| 01:20:00 | $3,904.015 | $3,904.085 | $3,901.035 | $3,903.495 | $-0.560 | -0.0143% | Red | -0.0133% |
| 01:25:00 | $3,903.485 | $3,906.215 | $3,902.855 | $3,902.875 | $-0.620 | -0.0159% | Red | -0.0156% |
| 01:30:00 | $3,902.875 | $3,906.345 | $3,902.235 | $3,906.065 | +$3.190 | +0.0817% | Green | 0.0817% |
| 01:35:00 | $3,906.135 | $3,907.855 | $3,905.675 | $3,907.145 | +$1.080 | +0.0276% | Green | 0.0259% |
| 01:40:00 | $3,907.175 | $3,910.935 | $3,906.695 | $3,910.015 | +$2.870 | +0.0735% | Green | 0.0726% |
| 01:45:00 | $3,910.035 | $3,912.625 | $3,908.885 | $3,912.025 | +$2.010 | +0.0514% | Green | 0.0509% |
| 01:50:00 | $3,912.175 | $3,916.225 | $3,911.115 | $3,916.055 | +$4.030 | +0.1030% | Green | 0.0991% |
| 01:55:00 | $3,916.045 | $3,918.115 | $3,915.055 | $3,917.845 | +$1.790 | +0.0457% | Green | 0.0459% |
| 02:00:00 | $3,917.875 | $3,924.545 | $3,917.445 | $3,921.765 | +$3.920 | +0.1001% | Green | 0.0992% |
| 02:05:00 | $3,921.765 | $3,924.205 | $3,921.105 | $3,923.885 | +$2.120 | +0.0541% | Green | 0.0540% |
| 02:10:00 | $3,923.915 | $3,924.115 | $3,919.115 | $3,923.575 | $-0.310 | -0.0079% | Red | -0.0087% |
| 02:15:00 | $3,923.635 | $3,923.635 | $3,921.055 | $3,921.825 | $-1.750 | -0.0446% | Red | -0.0462% |
| 02:20:00 | $3,921.798 | $3,922.665 | $3,920.098 | $3,920.348 | $-1.477 | -0.0377% | Red | -0.0370% |
| 02:25:00 | $3,920.248 | $3,921.998 | $3,920.148 | $3,921.655 | +$1.307 | +0.0333% | Green | 0.0359% |
| 02:30:00 | $3,921.625 | $3,922.248 | $3,919.295 | $3,919.835 | $-1.820 | -0.0464% | Red | -0.0457% |
| 02:35:00 | $3,919.755 | $3,920.865 | $3,918.518 | $3,920.685 | +$0.850 | +0.0217% | Green | 0.0237% |
| 02:40:00 | $3,920.665 | $3,923.095 | $3,920.295 | $3,922.735 | +$2.050 | +0.0523% | Green | 0.0528% |
| 02:45:00 | $3,922.885 | $3,923.005 | $3,920.225 | $3,921.785 | $-0.950 | -0.0242% | Red | -0.0280% |
| 02:50:00 | $3,921.765 | $3,921.995 | $3,920.065 | $3,921.105 | $-0.680 | -0.0173% | Red | -0.0168% |
| 02:55:00 | $3,921.135 | $3,922.175 | $3,919.315 | $3,920.765 | $-0.340 | -0.0087% | Red | -0.0094% |
| 03:00:00 | $3,920.715 | $3,923.285 | $3,919.705 | $3,923.125 | +$2.360 | +0.0602% | Green | 0.0614% |
| 03:05:00 | $3,923.155 | $3,923.465 | $3,921.955 | $3,923.465 | +$0.340 | +0.0087% | Green | 0.0079% |
| 03:10:00 | $3,923.465 | $3,926.248 | $3,920.978 | $3,921.595 | $-1.870 | -0.0477% | Red | -0.0477% |
| 03:15:00 | $3,921.595 | $3,924.748 | $3,921.148 | $3,924.398 | +$2.803 | +0.0715% | Green | 0.0714% |
| 03:20:00 | $3,924.425 | $3,924.498 | $3,920.655 | $3,921.598 | $-2.800 | -0.0713% | Red | -0.0721% |
| 03:25:00 | $3,921.555 | $3,922.255 | $3,920.068 | $3,921.655 | +$0.057 | +0.0015% | Green | 0.0026% |
| 03:30:00 | $3,921.685 | $3,923.895 | $3,921.275 | $3,922.925 | +$1.270 | +0.0324% | Green | 0.0316% |
| 03:35:00 | $3,922.895 | $3,925.455 | $3,922.895 | $3,925.348 | +$2.423 | +0.0618% | Green | 0.0625% |
| 03:40:00 | $3,925.355 | $3,929.015 | $3,925.085 | $3,928.305 | +$2.957 | +0.0753% | Green | 0.0751% |
| 03:45:00 | $3,928.325 | $3,931.135 | $3,928.125 | $3,930.245 | +$1.940 | +0.0494% | Green | 0.0489% |
| 03:50:00 | $3,930.275 | $3,931.805 | $3,927.895 | $3,928.098 | $-2.147 | -0.0546% | Red | -0.0554% |
| 03:55:00 | $3,928.198 | $3,930.805 | $3,928.098 | $3,929.375 | +$1.277 | +0.0325% | Green | 0.0300% |
| 04:00:00 | $3,929.375 | $3,931.535 | $3,928.955 | $3,930.875 | +$1.500 | +0.0382% | Green | 0.0382% |
| 04:05:00 | $3,930.875 | $3,933.115 | $3,929.665 | $3,929.845 | $-1.030 | -0.0262% | Red | -0.0262% |
| 04:10:00 | $3,929.825 | $3,930.655 | $3,928.635 | $3,929.245 | $-0.600 | -0.0153% | Red | -0.0148% |
| 04:15:00 | $3,929.225 | $3,930.355 | $3,928.615 | $3,929.275 | +$0.030 | +0.0008% | Green | 0.0013% |
| 04:20:00 | $3,929.125 | $3,932.185 | $3,929.125 | $3,931.525 | +$2.250 | +0.0573% | Green | 0.0610% |
| 04:25:00 | $3,931.515 | $3,934.275 | $3,930.875 | $3,933.535 | +$2.010 | +0.0511% | Green | 0.0514% |
| 04:30:00 | $3,933.475 | $3,935.475 | $3,932.155 | $3,934.775 | +$1.240 | +0.0315% | Green | 0.0330% |
| 04:35:00 | $3,934.755 | $3,936.115 | $3,932.935 | $3,936.085 | +$1.310 | +0.0333% | Green | 0.0338% |
| 04:40:00 | $3,936.065 | $3,939.755 | $3,935.325 | $3,939.735 | +$3.650 | +0.0927% | Green | 0.0932% |
| 04:45:00 | $3,939.705 | $3,940.225 | $3,934.848 | $3,935.405 | $-4.330 | -0.1099% | Red | -0.1093% |
| 04:50:00 | $3,935.325 | $3,939.005 | $3,935.125 | $3,937.725 | +$2.320 | +0.0590% | Green | 0.0609% |
| 04:55:00 | $3,937.695 | $3,939.298 | $3,937.298 | $3,938.505 | +$0.780 | +0.0198% | Green | 0.0206% |
| 05:00:00 | $3,938.485 | $3,940.415 | $3,935.515 | $3,939.315 | +$0.810 | +0.0206% | Green | 0.0211% |
| 05:05:00 | $3,939.305 | $3,944.585 | $3,938.948 | $3,944.255 | +$4.940 | +0.1254% | Green | 0.1255% |
| 05:10:00 | $3,944.285 | $3,944.955 | $3,939.748 | $3,939.748 | $-4.507 | -0.1143% | Red | -0.1152% |
| 05:15:00 | $3,939.748 | $3,940.265 | $3,932.758 | $3,932.848 | $-6.900 | -0.1751% | Red | -0.1754% |
| 05:20:00 | $3,932.885 | $3,937.348 | $3,932.848 | $3,934.535 | +$1.687 | +0.0429% | Green | 0.0419% |
| 05:25:00 | $3,934.498 | $3,937.625 | $3,933.675 | $3,936.678 | +$2.143 | +0.0545% | Green | 0.0554% |
| 05:30:00 | $3,936.698 | $3,936.868 | $3,929.498 | $3,929.598 | $-7.080 | -0.1798% | Red | -0.1807% |
| 05:35:00 | $3,929.219 | $3,932.948 | $3,928.665 | $3,931.305 | +$1.707 | +0.0434% | Green | 0.0531% |
| 05:40:00 | $3,931.325 | $3,931.865 | $3,927.065 | $3,930.155 | $-1.150 | -0.0293% | Red | -0.0298% |
| 05:45:00 | $3,930.125 | $3,932.945 | $3,929.735 | $3,932.645 | +$2.490 | +0.0634% | Green | 0.0641% |
| 05:50:00 | $3,932.535 | $3,932.908 | $3,929.748 | $3,929.835 | $-2.810 | -0.0715% | Red | -0.0687% |
| 05:55:00 | $3,929.845 | $3,932.945 | $3,928.175 | $3,932.255 | +$2.420 | +0.0616% | Green | 0.0613% |
| 06:00:00 | $3,932.205 | $3,932.485 | $3,927.488 | $3,927.688 | $-4.567 | -0.1161% | Red | -0.1150% |
| 06:05:00 | $3,927.798 | $3,929.065 | $3,922.235 | $3,925.455 | $-2.233 | -0.0569% | Red | -0.0597% |
| 06:10:00 | $3,925.455 | $3,927.005 | $3,923.865 | $3,925.605 | +$0.150 | +0.0038% | Green | 0.0038% |
| 06:15:00 | $3,925.605 | $3,927.645 | $3,924.198 | $3,927.245 | +$1.640 | +0.0418% | Green | 0.0418% |
| 06:20:00 | $3,927.455 | $3,928.055 | $3,924.528 | $3,927.075 | $-0.170 | -0.0043% | Red | -0.0097% |
| 06:25:00 | $3,927.075 | $3,929.675 | $3,924.748 | $3,928.165 | +$1.090 | +0.0278% | Green | 0.0277% |
| 06:30:00 | $3,928.165 | $3,928.175 | $3,924.795 | $3,924.955 | $-3.210 | -0.0817% | Red | -0.0818% |
| 06:35:00 | $3,925.048 | $3,927.305 | $3,924.875 | $3,926.705 | +$1.750 | +0.0446% | Green | 0.0422% |
| 06:40:00 | $3,926.675 | $3,928.075 | $3,925.195 | $3,926.935 | +$0.230 | +0.0059% | Green | 0.0066% |
| 06:45:00 | $3,926.935 | $3,933.465 | $3,926.915 | $3,932.735 | +$5.800 | +0.1477% | Green | 0.1475% |
| 06:50:00 | $3,932.745 | $3,934.188 | $3,930.565 | $3,931.955 | $-0.780 | -0.0198% | Red | -0.0201% |
| 06:55:00 | $3,931.895 | $3,934.655 | $3,930.915 | $3,934.175 | +$2.220 | +0.0565% | Green | 0.0580% |
| 07:00:00 | $3,934.155 | $3,934.885 | $3,932.455 | $3,934.055 | $-0.120 | -0.0031% | Red | -0.0025% |
| 07:05:00 | $3,934.025 | $3,936.065 | $3,933.825 | $3,934.575 | +$0.520 | +0.0132% | Green | 0.0140% |
| 07:10:00 | $3,934.615 | $3,935.605 | $3,933.005 | $3,934.635 | +$0.060 | +0.0015% | Green | 0.0005% |
| 07:15:00 | $3,934.655 | $3,936.225 | $3,933.245 | $3,935.305 | +$0.670 | +0.0170% | Green | 0.0165% |
| 07:20:00 | $3,935.325 | $3,935.325 | $3,929.005 | $3,929.835 | $-5.470 | -0.1390% | Red | -0.1397% |
| 07:25:00 | $3,929.805 | $3,932.755 | $3,929.805 | $3,932.255 | +$2.420 | +0.0616% | Green | 0.0623% |
| 07:30:00 | $3,932.295 | $3,933.685 | $3,930.955 | $3,933.105 | +$0.850 | +0.0216% | Green | 0.0206% |
| 07:35:00 | $3,933.125 | $3,936.225 | $3,932.205 | $3,936.065 | +$2.960 | +0.0753% | Green | 0.0747% |
| 07:40:00 | $3,936.065 | $3,936.285 | $3,931.365 | $3,932.745 | $-3.320 | -0.0843% | Red | -0.0844% |
| 07:45:00 | $3,932.795 | $3,940.175 | $3,932.085 | $3,940.048 | +$7.303 | +0.1857% | Green | 0.1841% |
| 07:50:00 | $3,940.048 | $3,941.665 | $3,938.805 | $3,940.415 | +$0.367 | +0.0093% | Green | 0.0093% |
| 07:55:00 | $3,940.395 | $3,943.765 | $3,938.935 | $3,941.325 | +$0.910 | +0.0231% | Green | 0.0236% |
| 08:00:00 | $3,941.405 | $3,945.835 | $3,941.375 | $3,945.225 | +$3.900 | +0.0990% | Green | 0.0968% |
| 08:05:00 | $3,945.105 | $3,949.305 | $3,944.415 | $3,947.355 | +$2.130 | +0.0540% | Green | 0.0570% |
| 08:10:00 | $3,947.355 | $3,948.515 | $3,945.705 | $3,946.955 | $-0.400 | -0.0101% | Red | -0.0101% |
| 08:15:00 | $3,946.948 | $3,948.065 | $3,945.955 | $3,946.958 | +$0.003 | +0.0001% | Green | 0.0003% |
| 08:20:00 | $3,946.945 | $3,948.998 | $3,943.935 | $3,945.905 | $-1.053 | -0.0267% | Red | -0.0264% |
| 08:25:00 | $3,945.905 | $3,946.135 | $3,939.785 | $3,943.445 | $-2.460 | -0.0623% | Red | -0.0624% |
| 08:30:00 | $3,943.348 | $3,943.648 | $3,937.648 | $3,938.228 | $-5.217 | -0.1323% | Red | -0.1300% |
| 08:35:00 | $3,938.205 | $3,939.888 | $3,935.105 | $3,935.385 | $-2.843 | -0.0722% | Red | -0.0717% |
| 08:40:00 | $3,935.395 | $3,938.465 | $3,935.385 | $3,938.155 | +$2.770 | +0.0704% | Green | 0.0701% |
| 08:45:00 | $3,938.065 | $3,940.315 | $3,937.655 | $3,940.298 | +$2.143 | +0.0544% | Green | 0.0567% |
| 08:50:00 | $3,940.298 | $3,946.995 | $3,940.045 | $3,945.015 | +$4.717 | +0.1197% | Green | 0.1196% |
| 08:55:00 | $3,945.015 | $3,945.555 | $3,942.025 | $3,942.215 | $-2.800 | -0.0710% | Red | -0.0710% |
| 09:00:00 | $3,942.235 | $3,944.705 | $3,941.245 | $3,942.455 | +$0.240 | +0.0061% | Green | 0.0056% |
| 09:05:00 | $3,942.485 | $3,943.735 | $3,942.305 | $3,942.745 | +$0.290 | +0.0074% | Green | 0.0066% |
| 09:10:00 | $3,942.785 | $3,944.015 | $3,941.945 | $3,942.545 | $-0.200 | -0.0051% | Red | -0.0061% |
| 09:15:00 | $3,942.545 | $3,943.505 | $3,941.178 | $3,942.005 | $-0.540 | -0.0137% | Red | -0.0137% |
| 09:20:00 | $3,942.045 | $3,942.765 | $3,939.755 | $3,939.765 | $-2.240 | -0.0568% | Red | -0.0579% |
| 09:25:00 | $3,939.715 | $3,943.935 | $3,938.768 | $3,943.475 | +$3.710 | +0.0942% | Green | 0.0953% |
| 09:30:00 | $3,943.525 | $3,944.185 | $3,940.855 | $3,942.455 | $-1.020 | -0.0259% | Red | -0.0271% |
| 09:35:00 | $3,942.415 | $3,942.795 | $3,940.905 | $3,940.965 | $-1.490 | -0.0378% | Red | -0.0368% |
| 09:40:00 | $3,940.995 | $3,941.095 | $3,937.585 | $3,938.445 | $-2.520 | -0.0639% | Red | -0.0647% |
| 09:45:00 | $3,938.535 | $3,941.385 | $3,936.335 | $3,941.255 | +$2.810 | +0.0713% | Green | 0.0690% |
| 09:50:00 | $3,941.335 | $3,941.645 | $3,939.748 | $3,940.948 | $-0.307 | -0.0078% | Red | -0.0098% |
| 09:55:00 | $3,940.955 | $3,942.255 | $3,940.135 | $3,942.125 | +$1.177 | +0.0299% | Green | 0.0297% |
| 10:00:00 | $3,942.155 | $3,942.515 | $3,939.935 | $3,940.045 | $-2.080 | -0.0528% | Red | -0.0536% |
| 10:05:00 | $3,940.095 | $3,941.025 | $3,932.505 | $3,936.635 | $-3.410 | -0.0865% | Red | -0.0879% |
| 10:10:00 | $3,936.595 | $3,940.275 | $3,936.325 | $3,938.415 | +$1.780 | +0.0452% | Green | 0.0462% |
| 10:15:00 | $3,938.355 | $3,940.695 | $3,936.995 | $3,939.905 | +$1.490 | +0.0378% | Green | 0.0393% |
| 10:20:00 | $3,939.995 | $3,941.498 | $3,939.295 | $3,939.748 | $-0.157 | -0.0040% | Red | -0.0063% |
| 10:25:00 | $3,939.748 | $3,940.415 | $3,938.215 | $3,939.655 | $-0.093 | -0.0024% | Red | -0.0024% |
| 10:30:00 | $3,939.675 | $3,941.835 | $3,939.065 | $3,941.155 | +$1.500 | +0.0381% | Green | 0.0376% |
| 10:35:00 | $3,941.165 | $3,945.148 | $3,941.155 | $3,943.255 | +$2.100 | +0.0533% | Green | 0.0530% |
| 10:40:00 | $3,943.275 | $3,946.395 | $3,942.678 | $3,946.355 | +$3.100 | +0.0786% | Green | 0.0780% |
| 10:45:00 | $3,946.315 | $3,946.435 | $3,942.068 | $3,942.285 | $-4.070 | -0.1031% | Red | -0.1022% |
| 10:50:00 | $3,942.248 | $3,944.048 | $3,941.848 | $3,943.448 | +$1.163 | +0.0295% | Green | 0.0304% |
| 10:55:00 | $3,943.448 | $3,943.748 | $3,941.618 | $3,941.948 | $-1.500 | -0.0380% | Red | -0.0381% |
| 11:00:00 | $3,941.948 | $3,942.498 | $3,939.155 | $3,940.295 | $-1.653 | -0.0419% | Red | -0.0420% |
| 11:05:00 | $3,940.315 | $3,941.975 | $3,937.625 | $3,937.975 | $-2.320 | -0.0589% | Red | -0.0594% |
| 11:10:00 | $3,937.678 | $3,938.135 | $3,934.558 | $3,936.575 | $-1.400 | -0.0356% | Red | -0.0280% |
| 11:15:00 | $3,936.535 | $3,937.355 | $3,933.805 | $3,934.495 | $-2.080 | -0.0528% | Red | -0.0518% |
| 11:20:00 | $3,934.465 | $3,936.145 | $3,933.495 | $3,935.835 | +$1.340 | +0.0341% | Green | 0.0348% |
| 11:25:00 | $3,935.895 | $3,938.348 | $3,933.435 | $3,938.348 | +$2.513 | +0.0638% | Green | 0.0623% |
| 11:30:00 | $3,938.215 | $3,939.225 | $3,936.055 | $3,938.715 | +$0.367 | +0.0093% | Green | 0.0127% |
| 11:35:00 | $3,938.515 | $3,940.055 | $3,934.825 | $3,935.605 | $-3.110 | -0.0790% | Red | -0.0739% |
| 11:40:00 | $3,935.635 | $3,937.225 | $3,934.185 | $3,935.905 | +$0.300 | +0.0076% | Green | 0.0069% |
| 11:45:00 | $3,935.925 | $3,937.155 | $3,934.105 | $3,935.985 | +$0.080 | +0.0020% | Green | 0.0015% |
| 11:50:00 | $3,935.945 | $3,936.585 | $3,930.875 | $3,935.455 | $-0.530 | -0.0135% | Red | -0.0125% |
| 11:55:00 | $3,935.425 | $3,939.345 | $3,935.355 | $3,938.005 | +$2.550 | +0.0648% | Green | 0.0655% |
| 12:00:00 | $3,937.985 | $3,938.425 | $3,933.375 | $3,935.295 | $-2.710 | -0.0688% | Red | -0.0684% |
| 12:05:00 | $3,935.105 | $3,939.305 | $3,933.855 | $3,938.605 | +$3.310 | +0.0841% | Green | 0.0889% |
| 12:10:00 | $3,938.635 | $3,940.895 | $3,937.185 | $3,939.798 | +$1.193 | +0.0303% | Green | 0.0295% |
| 12:15:00 | $3,939.758 | $3,941.145 | $3,939.025 | $3,940.325 | +$0.527 | +0.0134% | Green | 0.0144% |
| 12:20:00 | $3,940.135 | $3,940.265 | $3,930.645 | $3,933.355 | $-6.970 | -0.1769% | Red | -0.1724% |
| 12:25:00 | $3,933.185 | $3,934.988 | $3,928.735 | $3,931.045 | $-2.310 | -0.0587% | Red | -0.0544% |
| 12:30:00 | $3,931.175 | $3,932.245 | $3,927.525 | $3,928.565 | $-2.480 | -0.0631% | Red | -0.0664% |
| 12:35:00 | $3,928.555 | $3,931.395 | $3,926.445 | $3,929.565 | +$1.000 | +0.0255% | Green | 0.0257% |
| 12:40:00 | $3,929.535 | $3,931.475 | $3,928.305 | $3,931.335 | +$1.770 | +0.0450% | Green | 0.0458% |
| 12:45:00 | $3,931.285 | $3,934.235 | $3,930.848 | $3,934.105 | +$2.770 | +0.0705% | Green | 0.0717% |
| 12:50:00 | $3,934.065 | $3,937.265 | $3,933.548 | $3,936.305 | +$2.200 | +0.0559% | Green | 0.0569% |
| 12:55:00 | $3,936.265 | $3,938.505 | $3,932.535 | $3,933.995 | $-2.310 | -0.0587% | Red | -0.0577% |
| 13:00:00 | $3,934.075 | $3,936.725 | $3,933.955 | $3,934.715 | +$0.720 | +0.0183% | Green | 0.0163% |
| 13:05:00 | $3,934.745 | $3,935.275 | $3,930.615 | $3,935.275 | +$0.560 | +0.0142% | Green | 0.0135% |
| 13:10:00 | $3,935.255 | $3,935.975 | $3,932.035 | $3,934.145 | $-1.130 | -0.0287% | Red | -0.0282% |
| 13:15:00 | $3,934.035 | $3,936.625 | $3,931.898 | $3,935.205 | +$1.060 | +0.0269% | Green | 0.0297% |
| 13:20:00 | $3,935.225 | $3,936.925 | $3,933.635 | $3,934.965 | $-0.240 | -0.0061% | Red | -0.0066% |
| 13:25:00 | $3,935.005 | $3,935.965 | $3,931.715 | $3,933.048 | $-1.917 | -0.0487% | Red | -0.0498% |
| 13:30:00 | $3,933.605 | $3,934.258 | $3,927.505 | $3,928.115 | $-4.933 | -0.1254% | Red | -0.1398% |
| 13:35:00 | $3,928.075 | $3,939.148 | $3,927.025 | $3,938.085 | +$9.970 | +0.2538% | Green | 0.2542% |
| 13:40:00 | $3,937.915 | $3,944.928 | $3,937.625 | $3,944.645 | +$6.560 | +0.1666% | Green | 0.1706% |
| 13:45:00 | $3,944.585 | $3,946.505 | $3,940.485 | $3,943.065 | $-1.580 | -0.0401% | Red | -0.0385% |
| 13:50:00 | $3,943.115 | $3,946.915 | $3,942.735 | $3,943.395 | +$0.330 | +0.0084% | Green | 0.0071% |
| 13:55:00 | $3,943.435 | $3,945.825 | $3,941.975 | $3,944.505 | +$1.110 | +0.0281% | Green | 0.0271% |
| 14:00:00 | $3,944.505 | $3,949.815 | $3,941.895 | $3,945.415 | +$0.910 | +0.0231% | Green | 0.0231% |
| 14:05:00 | $3,945.445 | $3,948.255 | $3,940.115 | $3,948.205 | +$2.790 | +0.0707% | Green | 0.0699% |
| 14:10:00 | $3,948.148 | $3,950.195 | $3,947.385 | $3,948.335 | +$0.130 | +0.0033% | Green | 0.0047% |
| 14:15:00 | $3,948.345 | $3,949.995 | $3,946.645 | $3,948.615 | +$0.280 | +0.0071% | Green | 0.0068% |
| 14:20:00 | $3,948.615 | $3,949.725 | $3,944.535 | $3,946.575 | $-2.040 | -0.0517% | Red | -0.0517% |
| 14:25:00 | $3,946.565 | $3,949.465 | $3,944.415 | $3,947.895 | +$1.320 | +0.0334% | Green | 0.0337% |
| 14:30:00 | $3,947.895 | $3,955.175 | $3,946.635 | $3,954.548 | +$6.653 | +0.1685% | Green | 0.1682% |
| 14:35:00 | $3,954.548 | $3,956.515 | $3,951.135 | $3,954.635 | +$0.087 | +0.0022% | Green | 0.0022% |
| 14:40:00 | $3,954.665 | $3,958.415 | $3,953.555 | $3,957.535 | +$2.900 | +0.0733% | Green | 0.0725% |
| 14:45:00 | $3,957.485 | $3,958.655 | $3,954.255 | $3,955.045 | $-2.490 | -0.0629% | Red | -0.0617% |
| 14:50:00 | $3,954.965 | $3,957.265 | $3,953.505 | $3,957.245 | +$2.200 | +0.0556% | Green | 0.0576% |
| 14:55:00 | $3,957.248 | $3,958.428 | $3,954.195 | $3,954.775 | $-2.470 | -0.0624% | Red | -0.0625% |
| 15:00:00 | $3,954.735 | $3,956.585 | $3,951.515 | $3,955.385 | +$0.610 | +0.0154% | Green | 0.0164% |
| 15:05:00 | $3,955.435 | $3,957.715 | $3,950.875 | $3,951.075 | $-4.310 | -0.1090% | Red | -0.1104% |
| 15:10:00 | $3,951.075 | $3,954.865 | $3,949.575 | $3,954.795 | +$3.720 | +0.0942% | Green | 0.0941% |
| 15:15:00 | $3,954.835 | $3,957.545 | $3,951.755 | $3,951.855 | $-2.940 | -0.0743% | Red | -0.0754% |
| 15:20:00 | $3,951.875 | $3,952.935 | $3,948.335 | $3,949.615 | $-2.240 | -0.0567% | Red | -0.0572% |
| 15:25:00 | $3,949.575 | $3,950.505 | $3,948.268 | $3,949.748 | +$0.133 | +0.0034% | Green | 0.0044% |
| 15:30:00 | $3,949.808 | $3,952.338 | $3,947.908 | $3,952.338 | +$2.590 | +0.0656% | Green | 0.0640% |
| 15:35:00 | $3,952.338 | $3,954.025 | $3,951.145 | $3,953.795 | +$1.457 | +0.0369% | Green | 0.0369% |
| 15:40:00 | $3,953.795 | $3,957.885 | $3,953.495 | $3,956.785 | +$2.990 | +0.0756% | Green | 0.0756% |
| 15:45:00 | $3,956.835 | $3,958.005 | $3,954.525 | $3,955.865 | $-0.920 | -0.0233% | Red | -0.0245% |
| 15:50:00 | $3,955.915 | $3,959.325 | $3,955.335 | $3,959.215 | +$3.350 | +0.0847% | Green | 0.0834% |
| 15:55:00 | $3,959.235 | $3,963.955 | $3,958.925 | $3,962.275 | +$3.060 | +0.0773% | Green | 0.0767% |
| 16:00:00 | $3,962.285 | $3,963.985 | $3,961.335 | $3,962.565 | +$0.290 | +0.0073% | Green | 0.0071% |
| 16:05:00 | $3,962.545 | $3,969.925 | $3,961.715 | $3,964.545 | +$1.980 | +0.0500% | Green | 0.0504% |
| 16:10:00 | $3,964.885 | $3,965.105 | $3,946.875 | $3,947.615 | $-16.930 | -0.4270% | Red | -0.4375% |
| 16:15:00 | $3,947.665 | $3,951.575 | $3,945.648 | $3,950.885 | +$3.270 | +0.0828% | Green | 0.0815% |
| 16:20:00 | $3,950.855 | $3,954.585 | $3,950.258 | $3,952.798 | +$1.913 | +0.0484% | Green | 0.0492% |
| 16:25:00 | $3,952.798 | $3,953.298 | $3,950.335 | $3,952.285 | $-0.513 | -0.0130% | Red | -0.0130% |
| 16:30:00 | $3,952.475 | $3,953.865 | $3,950.755 | $3,951.485 | $-0.800 | -0.0202% | Red | -0.0251% |
| 16:35:00 | $3,951.555 | $3,955.175 | $3,951.325 | $3,954.775 | +$3.290 | +0.0833% | Green | 0.0814% |
| 16:40:00 | $3,954.895 | $3,954.895 | $3,950.768 | $3,952.045 | $-2.730 | -0.0690% | Red | -0.0721% |
| 16:45:00 | $3,952.015 | $3,954.955 | $3,951.045 | $3,953.305 | +$1.260 | +0.0319% | Green | 0.0326% |
| 16:50:00 | $3,953.355 | $3,953.965 | $3,950.588 | $3,952.698 | $-0.607 | -0.0154% | Red | -0.0166% |
| 16:55:00 | $3,952.698 | $3,954.048 | $3,951.798 | $3,953.835 | +$1.137 | +0.0288% | Green | 0.0288% |
| 17:00:00 | $3,954.015 | $3,956.085 | $3,953.995 | $3,955.448 | +$1.613 | +0.0408% | Green | 0.0362% |
| 17:05:00 | $3,955.448 | $3,958.755 | $3,955.078 | $3,957.965 | +$2.517 | +0.0636% | Green | 0.0636% |
| 17:10:00 | $3,957.945 | $3,958.535 | $3,956.145 | $3,956.758 | $-1.207 | -0.0305% | Red | -0.0300% |
| 17:15:00 | $3,956.758 | $3,957.748 | $3,954.758 | $3,956.548 | $-0.210 | -0.0053% | Red | -0.0053% |
| 17:20:00 | $3,956.548 | $3,956.548 | $3,953.598 | $3,954.905 | $-1.643 | -0.0415% | Red | -0.0415% |
| 17:25:00 | $3,954.958 | $3,955.128 | $3,951.495 | $3,951.735 | $-3.170 | -0.0802% | Red | -0.0816% |
| 17:30:00 | $3,951.715 | $3,954.135 | $3,951.025 | $3,951.148 | $-0.587 | -0.0149% | Red | -0.0144% |
| 17:35:00 | $3,951.138 | $3,954.575 | $3,950.848 | $3,953.785 | +$2.637 | +0.0667% | Green | 0.0669% |
| 17:40:00 | $3,953.805 | $3,956.145 | $3,953.735 | $3,955.095 | +$1.310 | +0.0331% | Green | 0.0326% |
| 17:45:00 | $3,955.035 | $3,955.748 | $3,953.035 | $3,955.648 | +$0.553 | +0.0140% | Green | 0.0155% |
| 17:50:00 | $3,955.748 | $3,956.648 | $3,955.285 | $3,955.945 | +$0.297 | +0.0075% | Green | 0.0050% |
| 17:55:00 | $3,955.965 | $3,957.985 | $3,955.695 | $3,957.745 | +$1.800 | +0.0455% | Green | 0.0450% |
| 18:00:00 | $3,957.785 | $3,959.615 | $3,957.785 | $3,959.465 | +$1.720 | +0.0435% | Green | 0.0424% |
| 18:05:00 | $3,959.445 | $3,959.495 | $3,956.965 | $3,956.965 | $-2.500 | -0.0631% | Red | -0.0627% |
| 18:10:00 | $3,956.995 | $3,957.745 | $3,955.675 | $3,957.285 | +$0.320 | +0.0081% | Green | 0.0073% |
| 18:15:00 | $3,957.315 | $3,958.845 | $3,957.145 | $3,957.565 | +$0.280 | +0.0071% | Green | 0.0063% |
| 18:20:00 | $3,957.645 | $3,958.105 | $3,957.145 | $3,957.865 | +$0.300 | +0.0076% | Green | 0.0056% |
| 18:25:00 | $3,957.885 | $3,958.405 | $3,957.485 | $3,957.685 | $-0.180 | -0.0045% | Red | -0.0051% |
| 18:30:00 | $3,957.685 | $3,957.798 | $3,956.695 | $3,957.295 | $-0.390 | -0.0099% | Red | -0.0099% |
| 18:35:00 | $3,957.198 | $3,957.605 | $3,955.915 | $3,956.298 | $-0.997 | -0.0252% | Red | -0.0227% |
| 18:40:00 | $3,956.305 | $3,957.548 | $3,955.798 | $3,957.348 | +$1.050 | +0.0265% | Green | 0.0264% |
| 18:45:00 | $3,957.448 | $3,959.925 | $3,957.148 | $3,959.755 | +$2.407 | +0.0608% | Green | 0.0583% |
| 18:50:00 | $3,959.765 | $3,960.335 | $3,956.748 | $3,957.548 | $-2.207 | -0.0557% | Red | -0.0560% |
| 18:55:00 | $3,957.498 | $3,958.285 | $3,956.885 | $3,958.225 | +$0.677 | +0.0171% | Green | 0.0184% |
| 19:00:00 | $3,958.175 | $3,961.645 | $3,958.075 | $3,961.215 | +$2.990 | +0.0755% | Green | 0.0767% |
| 19:05:00 | $3,961.235 | $3,963.485 | $3,961.095 | $3,962.825 | +$1.610 | +0.0406% | Green | 0.0401% |
| 19:10:00 | $3,962.845 | $3,964.845 | $3,961.485 | $3,962.085 | $-0.740 | -0.0187% | Red | -0.0192% |
| 19:15:00 | $3,962.115 | $3,962.725 | $3,960.685 | $3,960.795 | $-1.290 | -0.0326% | Red | -0.0333% |
| 19:20:00 | $3,960.775 | $3,962.015 | $3,960.685 | $3,961.195 | +$0.400 | +0.0101% | Green | 0.0106% |
| 19:25:00 | $3,961.215 | $3,963.975 | $3,961.155 | $3,963.755 | +$2.560 | +0.0646% | Green | 0.0641% |
| 19:30:00 | $3,963.875 | $3,964.485 | $3,962.945 | $3,963.005 | $-0.750 | -0.0189% | Red | -0.0220% |
| 19:35:00 | $3,963.015 | $3,963.715 | $3,961.255 | $3,963.055 | +$0.050 | +0.0013% | Green | 0.0010% |
| 19:40:00 | $3,963.085 | $3,963.775 | $3,962.045 | $3,962.295 | $-0.760 | -0.0192% | Red | -0.0199% |
| 19:45:00 | $3,962.289 | $3,962.819 | $3,960.995 | $3,962.295 | +$0.000 | +0.0000% | Green | 0.0002% |
| 19:50:00 | $3,962.315 | $3,963.825 | $3,961.915 | $3,962.215 | $-0.080 | -0.0020% | Red | -0.0025% |
| 19:55:00 | $3,962.145 | $3,962.485 | $3,958.205 | $3,959.245 | $-2.970 | -0.0750% | Red | -0.0732% |
| 20:00:00 | $3,959.225 | $3,960.705 | $3,958.355 | $3,960.275 | +$1.030 | +0.0260% | Green | 0.0265% |
| 20:05:00 | $3,960.305 | $3,961.175 | $3,959.435 | $3,959.515 | $-0.760 | -0.0192% | Red | -0.0200% |
| 20:10:00 | $3,959.515 | $3,960.148 | $3,958.715 | $3,959.885 | +$0.370 | +0.0093% | Green | 0.0093% |
| 20:15:00 | $3,959.845 | $3,960.198 | $3,958.698 | $3,959.898 | +$0.013 | +0.0003% | Green | 0.0013% |
| 20:20:00 | $3,959.998 | $3,961.198 | $3,959.615 | $3,960.235 | +$0.337 | +0.0085% | Green | 0.0060% |
| 20:25:00 | $3,960.235 | $3,960.715 | $3,959.355 | $3,959.395 | $-0.840 | -0.0212% | Red | -0.0212% |
| 20:30:00 | $3,959.355 | $3,959.505 | $3,957.125 | $3,958.215 | $-1.180 | -0.0298% | Red | -0.0288% |
| 20:35:00 | $3,958.185 | $3,958.195 | $3,957.015 | $3,957.898 | $-0.317 | -0.0080% | Red | -0.0073% |
| 20:40:00 | $3,957.898 | $3,959.098 | $3,957.245 | $3,958.415 | +$0.517 | +0.0131% | Green | 0.0131% |
| 20:45:00 | $3,958.435 | $3,960.375 | $3,957.945 | $3,960.335 | +$1.920 | +0.0485% | Green | 0.0480% |
| 20:50:00 | $3,960.375 | $3,962.195 | $3,959.205 | $3,960.998 | +$0.663 | +0.0167% | Green | 0.0157% |
| 20:55:00 | $3,960.945 | $3,961.198 | $3,959.015 | $3,959.015 | $-1.983 | -0.0501% | Red | -0.0487% |
| 21:00:00 | $3,959.015 | $3,959.015 | $3,959.015 | $3,959.015 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,959.015 | $3,959.015 | $3,959.015 | $3,959.015 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,958.705 | $3,960.848 | $3,958.125 | $3,960.248 | +$1.233 | +0.0311% | Green | 0.0390% |
| 22:05:00 | $3,960.348 | $3,965.848 | $3,960.215 | $3,964.648 | +$4.400 | +0.1111% | Green | 0.1085% |
| 22:10:00 | $3,964.648 | $3,971.955 | $3,964.298 | $3,970.935 | +$6.287 | +0.1586% | Green | 0.1583% |
| 22:15:00 | $3,970.775 | $3,972.515 | $3,969.245 | $3,971.105 | +$0.170 | +0.0043% | Green | 0.0083% |
| 22:20:00 | $3,971.125 | $3,972.955 | $3,970.085 | $3,972.785 | +$1.680 | +0.0423% | Green | 0.0418% |
| 22:25:00 | $3,972.785 | $3,975.925 | $3,971.818 | $3,972.905 | +$0.120 | +0.0030% | Green | 0.0030% |
| 22:30:00 | $3,972.945 | $3,972.945 | $3,969.835 | $3,970.698 | $-2.207 | -0.0556% | Red | -0.0566% |
| 22:35:00 | $3,970.698 | $3,970.998 | $3,967.355 | $3,968.298 | $-2.400 | -0.0604% | Red | -0.0605% |
| 22:40:00 | $3,968.198 | $3,968.298 | $3,958.798 | $3,963.305 | $-4.993 | -0.1258% | Red | -0.1235% |
| 22:45:00 | $3,963.355 | $3,964.155 | $3,958.605 | $3,961.305 | $-2.000 | -0.0505% | Red | -0.0518% |
| 22:50:00 | $3,961.325 | $3,969.265 | $3,959.305 | $3,966.185 | +$4.880 | +0.1232% | Green | 0.1225% |
| 22:55:00 | $3,966.165 | $3,967.535 | $3,961.998 | $3,962.948 | $-3.237 | -0.0816% | Red | -0.0812% |
| 23:00:00 | $3,962.948 | $3,965.348 | $3,961.948 | $3,964.095 | +$1.147 | +0.0289% | Green | 0.0289% |
| 23:05:00 | $3,963.948 | $3,964.248 | $3,961.248 | $3,962.548 | $-1.547 | -0.0390% | Red | -0.0353% |
| 23:10:00 | $3,962.748 | $3,964.575 | $3,961.555 | $3,964.035 | +$1.487 | +0.0375% | Green | 0.0325% |
| 23:15:00 | $3,964.095 | $3,967.765 | $3,964.095 | $3,966.665 | +$2.630 | +0.0663% | Green | 0.0648% |
| 23:20:00 | $3,966.685 | $3,969.215 | $3,965.795 | $3,966.365 | $-0.300 | -0.0076% | Red | -0.0081% |
| 23:25:00 | $3,966.395 | $3,969.645 | $3,966.395 | $3,969.195 | +$2.830 | +0.0713% | Green | 0.0705% |
| 23:30:00 | $3,969.225 | $3,970.095 | $3,968.105 | $3,969.625 | +$0.430 | +0.0108% | Green | 0.0101% |
| 23:35:00 | $3,969.645 | $3,970.865 | $3,968.705 | $3,969.835 | +$0.210 | +0.0053% | Green | 0.0048% |
| 23:40:00 | $3,969.815 | $3,972.345 | $3,968.565 | $3,971.725 | +$1.890 | +0.0476% | Green | 0.0481% |
| 23:45:00 | $3,971.755 | $3,972.455 | $3,967.515 | $3,968.985 | $-2.740 | -0.0690% | Red | -0.0698% |
| 23:50:00 | $3,968.995 | $3,969.895 | $3,967.655 | $3,968.575 | $-0.410 | -0.0103% | Red | -0.0106% |
| 23:55:00 | $3,968.545 | $3,969.845 | $3,968.125 | $3,969.248 | +$0.673 | +0.0170% | Green | 0.0177% |