| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,969.248 | $3,970.048 | $3,966.295 | $3,969.048 | +$0.000 | +0.0000% | Red | -0.0050% |
| 00:05:00 | $3,968.948 | $3,970.948 | $3,967.198 | $3,969.898 | +$0.850 | +0.0214% | Green | 0.0239% |
| 00:10:00 | $3,969.898 | $3,972.248 | $3,967.078 | $3,970.798 | +$0.900 | +0.0227% | Green | 0.0227% |
| 00:15:00 | $3,970.798 | $3,973.298 | $3,969.408 | $3,973.198 | +$2.400 | +0.0604% | Green | 0.0604% |
| 00:20:00 | $3,973.198 | $3,976.105 | $3,972.955 | $3,975.185 | +$1.987 | +0.0500% | Green | 0.0500% |
| 00:25:00 | $3,975.155 | $3,977.098 | $3,972.645 | $3,973.925 | $-1.260 | -0.0317% | Red | -0.0310% |
| 00:30:00 | $3,973.875 | $3,977.125 | $3,973.845 | $3,975.165 | +$1.240 | +0.0312% | Green | 0.0325% |
| 00:35:00 | $3,975.125 | $3,975.125 | $3,970.485 | $3,970.505 | $-4.660 | -0.1172% | Red | -0.1164% |
| 00:40:00 | $3,970.525 | $3,971.795 | $3,964.955 | $3,965.715 | $-4.790 | -0.1206% | Red | -0.1213% |
| 00:45:00 | $3,965.715 | $3,966.805 | $3,962.288 | $3,963.348 | $-2.367 | -0.0597% | Red | -0.0597% |
| 00:50:00 | $3,963.348 | $3,964.598 | $3,961.138 | $3,963.948 | +$0.600 | +0.0151% | Green | 0.0151% |
| 00:55:00 | $3,963.948 | $3,964.748 | $3,961.598 | $3,962.448 | $-1.500 | -0.0378% | Red | -0.0379% |
| 01:00:00 | $3,962.348 | $3,963.148 | $3,958.338 | $3,959.105 | $-3.343 | -0.0844% | Red | -0.0819% |
| 01:05:00 | $3,959.125 | $3,960.598 | $3,958.048 | $3,959.698 | +$0.593 | +0.0150% | Green | 0.0145% |
| 01:10:00 | $3,959.698 | $3,962.095 | $3,955.585 | $3,961.495 | +$1.797 | +0.0454% | Green | 0.0454% |
| 01:15:00 | $3,961.448 | $3,962.575 | $3,960.075 | $3,960.735 | $-0.760 | -0.0192% | Red | -0.0180% |
| 01:20:00 | $3,960.755 | $3,963.535 | $3,959.575 | $3,961.545 | +$0.810 | +0.0205% | Green | 0.0199% |
| 01:25:00 | $3,961.725 | $3,962.715 | $3,958.695 | $3,959.295 | $-2.250 | -0.0568% | Red | -0.0614% |
| 01:30:00 | $3,959.255 | $3,960.945 | $3,956.645 | $3,956.965 | $-2.330 | -0.0588% | Red | -0.0579% |
| 01:35:00 | $3,956.995 | $3,958.148 | $3,955.648 | $3,956.048 | $-0.917 | -0.0232% | Red | -0.0239% |
| 01:40:00 | $3,956.048 | $3,960.035 | $3,956.048 | $3,959.625 | +$3.577 | +0.0904% | Green | 0.0903% |
| 01:45:00 | $3,959.585 | $3,959.585 | $3,957.325 | $3,958.395 | $-1.230 | -0.0311% | Red | -0.0301% |
| 01:50:00 | $3,958.475 | $3,959.595 | $3,957.175 | $3,958.295 | $-0.100 | -0.0025% | Red | -0.0045% |
| 01:55:00 | $3,958.325 | $3,958.825 | $3,957.255 | $3,957.715 | $-0.580 | -0.0147% | Red | -0.0154% |
| 02:00:00 | $3,957.709 | $3,959.805 | $3,957.098 | $3,957.298 | $-0.417 | -0.0105% | Red | -0.0104% |
| 02:05:00 | $3,957.398 | $3,958.659 | $3,957.098 | $3,958.005 | +$0.707 | +0.0179% | Green | 0.0153% |
| 02:10:00 | $3,958.025 | $3,961.698 | $3,957.998 | $3,961.048 | +$3.043 | +0.0769% | Green | 0.0763% |
| 02:15:00 | $3,961.048 | $3,964.348 | $3,960.548 | $3,963.685 | +$2.637 | +0.0666% | Green | 0.0665% |
| 02:20:00 | $3,963.648 | $3,964.648 | $3,963.175 | $3,963.535 | $-0.150 | -0.0038% | Red | -0.0029% |
| 02:25:00 | $3,963.575 | $3,965.185 | $3,963.485 | $3,964.475 | +$0.940 | +0.0237% | Green | 0.0227% |
| 02:30:00 | $3,964.515 | $3,965.535 | $3,963.685 | $3,965.035 | +$0.560 | +0.0141% | Green | 0.0131% |
| 02:35:00 | $3,965.415 | $3,966.765 | $3,964.995 | $3,965.865 | +$0.830 | +0.0209% | Green | 0.0113% |
| 02:40:00 | $3,965.835 | $3,966.185 | $3,964.415 | $3,966.115 | +$0.250 | +0.0063% | Green | 0.0071% |
| 02:45:00 | $3,966.145 | $3,966.755 | $3,965.415 | $3,966.055 | $-0.060 | -0.0015% | Red | -0.0023% |
| 02:50:00 | $3,966.065 | $3,966.465 | $3,964.485 | $3,966.135 | +$0.080 | +0.0020% | Green | 0.0018% |
| 02:55:00 | $3,966.155 | $3,966.545 | $3,964.248 | $3,964.605 | $-1.530 | -0.0386% | Red | -0.0391% |
| 03:00:00 | $3,964.585 | $3,966.775 | $3,962.645 | $3,965.735 | +$1.130 | +0.0285% | Green | 0.0290% |
| 03:05:00 | $3,965.705 | $3,966.355 | $3,964.105 | $3,964.375 | $-1.360 | -0.0343% | Red | -0.0335% |
| 03:10:00 | $3,964.355 | $3,967.535 | $3,964.315 | $3,967.525 | +$3.150 | +0.0795% | Green | 0.0799% |
| 03:15:00 | $3,967.545 | $3,969.665 | $3,967.545 | $3,968.115 | +$0.590 | +0.0149% | Green | 0.0144% |
| 03:20:00 | $3,968.035 | $3,968.735 | $3,962.925 | $3,963.635 | $-4.480 | -0.1129% | Red | -0.1110% |
| 03:25:00 | $3,963.425 | $3,964.255 | $3,960.635 | $3,963.375 | $-0.260 | -0.0066% | Red | -0.0013% |
| 03:30:00 | $3,963.415 | $3,966.725 | $3,962.715 | $3,966.555 | +$3.180 | +0.0802% | Green | 0.0792% |
| 03:35:00 | $3,966.535 | $3,970.325 | $3,966.485 | $3,970.215 | +$3.660 | +0.0923% | Green | 0.0927% |
| 03:40:00 | $3,970.215 | $3,972.735 | $3,970.205 | $3,972.325 | +$2.110 | +0.0531% | Green | 0.0531% |
| 03:45:00 | $3,972.345 | $3,973.525 | $3,971.205 | $3,973.335 | +$1.010 | +0.0254% | Green | 0.0249% |
| 03:50:00 | $3,973.365 | $3,974.475 | $3,973.015 | $3,974.235 | +$0.900 | +0.0227% | Green | 0.0219% |
| 03:55:00 | $3,974.265 | $3,974.395 | $3,972.595 | $3,973.245 | $-0.990 | -0.0249% | Red | -0.0257% |
| 04:00:00 | $3,973.215 | $3,973.775 | $3,971.265 | $3,973.485 | +$0.240 | +0.0060% | Green | 0.0068% |
| 04:05:00 | $3,973.505 | $3,974.525 | $3,973.085 | $3,974.445 | +$0.960 | +0.0242% | Green | 0.0237% |
| 04:10:00 | $3,974.475 | $3,975.475 | $3,973.455 | $3,973.648 | $-0.797 | -0.0201% | Red | -0.0208% |
| 04:15:00 | $3,973.515 | $3,975.155 | $3,973.408 | $3,974.548 | +$0.900 | +0.0226% | Green | 0.0260% |
| 04:20:00 | $3,974.548 | $3,974.948 | $3,973.535 | $3,974.245 | $-0.303 | -0.0076% | Red | -0.0076% |
| 04:25:00 | $3,974.225 | $3,974.725 | $3,972.405 | $3,973.425 | $-0.820 | -0.0206% | Red | -0.0201% |
| 04:30:00 | $3,973.405 | $3,975.505 | $3,972.955 | $3,973.725 | +$0.300 | +0.0076% | Green | 0.0081% |
| 04:35:00 | $3,973.505 | $3,974.748 | $3,973.385 | $3,974.098 | +$0.373 | +0.0094% | Green | 0.0149% |
| 04:40:00 | $3,974.098 | $3,974.998 | $3,973.075 | $3,973.295 | $-0.803 | -0.0202% | Red | -0.0202% |
| 04:45:00 | $3,973.265 | $3,976.765 | $3,973.265 | $3,976.295 | +$3.000 | +0.0755% | Green | 0.0762% |
| 04:50:00 | $3,976.245 | $3,976.745 | $3,975.375 | $3,975.998 | $-0.297 | -0.0075% | Red | -0.0062% |
| 04:55:00 | $3,975.895 | $3,976.415 | $3,975.188 | $3,975.765 | $-0.233 | -0.0059% | Red | -0.0033% |
| 05:00:00 | $3,975.735 | $3,976.705 | $3,971.805 | $3,972.085 | $-3.680 | -0.0926% | Red | -0.0919% |
| 05:05:00 | $3,972.105 | $3,974.735 | $3,970.175 | $3,970.975 | $-1.110 | -0.0279% | Red | -0.0285% |
| 05:10:00 | $3,970.995 | $3,970.995 | $3,959.748 | $3,965.205 | $-5.770 | -0.1453% | Red | -0.1460% |
| 05:15:00 | $3,965.175 | $3,966.935 | $3,964.268 | $3,964.535 | $-0.670 | -0.0169% | Red | -0.0161% |
| 05:20:00 | $3,964.565 | $3,966.115 | $3,961.108 | $3,962.165 | $-2.370 | -0.0598% | Red | -0.0606% |
| 05:25:00 | $3,962.048 | $3,964.225 | $3,960.265 | $3,963.255 | +$1.090 | +0.0275% | Green | 0.0305% |
| 05:30:00 | $3,963.285 | $3,965.565 | $3,960.805 | $3,965.525 | +$2.270 | +0.0573% | Green | 0.0565% |
| 05:35:00 | $3,965.495 | $3,966.395 | $3,962.935 | $3,963.285 | $-2.240 | -0.0565% | Red | -0.0558% |
| 05:40:00 | $3,963.265 | $3,964.035 | $3,960.675 | $3,961.175 | $-2.110 | -0.0532% | Red | -0.0528% |
| 05:45:00 | $3,961.175 | $3,963.365 | $3,960.705 | $3,962.245 | +$1.070 | +0.0270% | Green | 0.0270% |
| 05:50:00 | $3,962.265 | $3,965.025 | $3,960.275 | $3,964.215 | +$1.970 | +0.0497% | Green | 0.0492% |
| 05:55:00 | $3,964.175 | $3,965.398 | $3,962.735 | $3,964.485 | +$0.270 | +0.0068% | Green | 0.0078% |
| 06:00:00 | $3,964.495 | $3,964.735 | $3,960.385 | $3,961.305 | $-3.180 | -0.0802% | Red | -0.0805% |
| 06:05:00 | $3,961.285 | $3,964.055 | $3,959.495 | $3,963.435 | +$2.130 | +0.0538% | Green | 0.0542% |
| 06:10:00 | $3,963.465 | $3,964.355 | $3,962.655 | $3,964.355 | +$0.920 | +0.0232% | Green | 0.0225% |
| 06:15:00 | $3,964.345 | $3,965.015 | $3,960.785 | $3,963.675 | $-0.680 | -0.0172% | Red | -0.0169% |
| 06:20:00 | $3,963.695 | $3,966.145 | $3,962.498 | $3,962.788 | $-0.887 | -0.0224% | Red | -0.0229% |
| 06:25:00 | $3,962.788 | $3,964.275 | $3,962.115 | $3,963.825 | +$1.037 | +0.0262% | Green | 0.0262% |
| 06:30:00 | $3,963.875 | $3,964.225 | $3,960.248 | $3,960.425 | $-3.400 | -0.0858% | Red | -0.0871% |
| 06:35:00 | $3,960.395 | $3,962.425 | $3,959.698 | $3,960.985 | +$0.560 | +0.0141% | Green | 0.0149% |
| 06:40:00 | $3,960.955 | $3,961.085 | $3,955.478 | $3,958.245 | $-2.740 | -0.0692% | Red | -0.0685% |
| 06:45:00 | $3,958.285 | $3,960.675 | $3,957.365 | $3,959.365 | +$1.120 | +0.0283% | Green | 0.0273% |
| 06:50:00 | $3,959.645 | $3,960.115 | $3,955.475 | $3,955.945 | $-3.420 | -0.0864% | Red | -0.0935% |
| 06:55:00 | $3,955.925 | $3,956.645 | $3,953.548 | $3,954.785 | $-1.160 | -0.0293% | Red | -0.0288% |
| 07:00:00 | $3,954.765 | $3,955.975 | $3,951.155 | $3,954.265 | $-0.520 | -0.0131% | Red | -0.0126% |
| 07:05:00 | $3,954.315 | $3,955.275 | $3,951.435 | $3,952.895 | $-1.370 | -0.0346% | Red | -0.0359% |
| 07:10:00 | $3,952.875 | $3,952.955 | $3,949.515 | $3,950.035 | $-2.860 | -0.0724% | Red | -0.0719% |
| 07:15:00 | $3,950.035 | $3,951.885 | $3,949.365 | $3,949.738 | $-0.297 | -0.0075% | Red | -0.0075% |
| 07:20:00 | $3,949.748 | $3,950.205 | $3,943.685 | $3,947.098 | $-2.640 | -0.0668% | Red | -0.0671% |
| 07:25:00 | $3,947.198 | $3,951.048 | $3,945.965 | $3,951.048 | +$3.950 | +0.1001% | Green | 0.0974% |
| 07:30:00 | $3,951.048 | $3,954.645 | $3,949.665 | $3,954.355 | +$3.307 | +0.0837% | Green | 0.0836% |
| 07:35:00 | $3,954.335 | $3,955.965 | $3,953.025 | $3,953.135 | $-1.220 | -0.0309% | Red | -0.0304% |
| 07:40:00 | $3,953.175 | $3,953.175 | $3,948.105 | $3,949.575 | $-3.560 | -0.0901% | Red | -0.0911% |
| 07:45:00 | $3,949.525 | $3,951.375 | $3,948.605 | $3,949.505 | $-0.070 | -0.0018% | Red | -0.0005% |
| 07:50:00 | $3,949.475 | $3,951.195 | $3,946.955 | $3,947.385 | $-2.120 | -0.0537% | Red | -0.0529% |
| 07:55:00 | $3,947.385 | $3,947.385 | $3,943.148 | $3,945.725 | $-1.660 | -0.0421% | Red | -0.0421% |
| 08:00:00 | $3,945.615 | $3,947.835 | $3,943.705 | $3,943.965 | $-1.760 | -0.0446% | Red | -0.0418% |
| 08:05:00 | $3,943.935 | $3,946.405 | $3,940.685 | $3,944.975 | +$1.010 | +0.0256% | Green | 0.0264% |
| 08:10:00 | $3,944.975 | $3,947.515 | $3,942.815 | $3,946.245 | +$1.270 | +0.0322% | Green | 0.0322% |
| 08:15:00 | $3,946.225 | $3,950.335 | $3,944.905 | $3,948.895 | +$2.650 | +0.0672% | Green | 0.0676% |
| 08:20:00 | $3,948.985 | $3,953.545 | $3,947.065 | $3,953.195 | +$4.300 | +0.1089% | Green | 0.1065% |
| 08:25:00 | $3,953.135 | $3,953.235 | $3,950.338 | $3,950.455 | $-2.740 | -0.0693% | Red | -0.0678% |
| 08:30:00 | $3,950.488 | $3,952.165 | $3,950.275 | $3,951.755 | +$1.300 | +0.0329% | Green | 0.0321% |
| 08:35:00 | $3,951.735 | $3,952.548 | $3,951.095 | $3,952.315 | +$0.560 | +0.0142% | Green | 0.0147% |
| 08:40:00 | $3,952.275 | $3,953.415 | $3,951.135 | $3,952.415 | +$0.100 | +0.0025% | Green | 0.0035% |
| 08:45:00 | $3,952.435 | $3,953.775 | $3,951.765 | $3,952.225 | $-0.190 | -0.0048% | Red | -0.0053% |
| 08:50:00 | $3,952.245 | $3,952.315 | $3,950.215 | $3,951.095 | $-1.130 | -0.0286% | Red | -0.0291% |
| 08:55:00 | $3,951.125 | $3,951.965 | $3,950.285 | $3,951.055 | $-0.040 | -0.0010% | Red | -0.0018% |
| 09:00:00 | $3,951.005 | $3,953.625 | $3,950.815 | $3,952.455 | +$1.400 | +0.0354% | Green | 0.0367% |
| 09:05:00 | $3,952.485 | $3,954.715 | $3,951.898 | $3,954.575 | +$2.120 | +0.0536% | Green | 0.0529% |
| 09:10:00 | $3,954.575 | $3,959.215 | $3,954.445 | $3,958.645 | +$4.070 | +0.1029% | Green | 0.1028% |
| 09:15:00 | $3,958.685 | $3,960.855 | $3,957.325 | $3,959.895 | +$1.250 | +0.0316% | Green | 0.0306% |
| 09:20:00 | $3,960.195 | $3,962.175 | $3,959.215 | $3,961.975 | +$2.080 | +0.0525% | Green | 0.0449% |
| 09:25:00 | $3,961.605 | $3,963.305 | $3,957.265 | $3,958.045 | $-3.930 | -0.0992% | Red | -0.0899% |
| 09:30:00 | $3,958.035 | $3,962.565 | $3,957.665 | $3,961.535 | +$3.490 | +0.0882% | Green | 0.0884% |
| 09:35:00 | $3,961.555 | $3,962.635 | $3,959.465 | $3,959.935 | $-1.600 | -0.0404% | Red | -0.0409% |
| 09:40:00 | $3,959.955 | $3,961.905 | $3,959.555 | $3,960.665 | +$0.730 | +0.0184% | Green | 0.0179% |
| 09:45:00 | $3,960.725 | $3,961.348 | $3,958.038 | $3,959.448 | $-1.217 | -0.0307% | Red | -0.0323% |
| 09:50:00 | $3,959.548 | $3,959.648 | $3,955.448 | $3,956.095 | $-3.353 | -0.0847% | Red | -0.0873% |
| 09:55:00 | $3,956.115 | $3,958.305 | $3,954.965 | $3,954.985 | $-1.110 | -0.0281% | Red | -0.0286% |
| 10:00:00 | $3,954.985 | $3,957.825 | $3,953.895 | $3,957.825 | +$2.840 | +0.0718% | Green | 0.0718% |
| 10:05:00 | $3,957.675 | $3,957.985 | $3,955.515 | $3,956.075 | $-1.750 | -0.0442% | Red | -0.0404% |
| 10:10:00 | $3,956.005 | $3,958.685 | $3,955.495 | $3,956.775 | +$0.700 | +0.0177% | Green | 0.0195% |
| 10:15:00 | $3,956.795 | $3,959.665 | $3,956.445 | $3,958.385 | +$1.610 | +0.0407% | Green | 0.0402% |
| 10:20:00 | $3,958.125 | $3,958.785 | $3,957.548 | $3,958.105 | $-0.280 | -0.0071% | Red | -0.0005% |
| 10:25:00 | $3,958.105 | $3,958.105 | $3,956.085 | $3,956.525 | $-1.580 | -0.0399% | Red | -0.0399% |
| 10:30:00 | $3,956.495 | $3,957.885 | $3,956.045 | $3,957.795 | +$1.270 | +0.0321% | Green | 0.0328% |
| 10:35:00 | $3,957.825 | $3,961.425 | $3,957.645 | $3,960.555 | +$2.760 | +0.0697% | Green | 0.0689% |
| 10:40:00 | $3,960.648 | $3,961.218 | $3,958.615 | $3,958.635 | $-1.920 | -0.0485% | Red | -0.0509% |
| 10:45:00 | $3,958.615 | $3,959.505 | $3,957.665 | $3,958.835 | +$0.200 | +0.0051% | Green | 0.0056% |
| 10:50:00 | $3,958.805 | $3,962.565 | $3,958.425 | $3,962.475 | +$3.640 | +0.0919% | Green | 0.0926% |
| 10:55:00 | $3,962.495 | $3,962.495 | $3,957.805 | $3,959.895 | $-2.580 | -0.0651% | Red | -0.0657% |
| 11:00:00 | $3,959.995 | $3,961.225 | $3,958.955 | $3,960.135 | +$0.240 | +0.0061% | Green | 0.0035% |
| 11:05:00 | $3,960.115 | $3,960.645 | $3,959.058 | $3,959.735 | $-0.400 | -0.0101% | Red | -0.0096% |
| 11:10:00 | $3,959.705 | $3,961.495 | $3,959.135 | $3,961.398 | +$1.663 | +0.0420% | Green | 0.0427% |
| 11:15:00 | $3,961.425 | $3,961.755 | $3,959.238 | $3,959.445 | $-1.953 | -0.0493% | Red | -0.0500% |
| 11:20:00 | $3,959.335 | $3,960.125 | $3,956.505 | $3,958.355 | $-1.090 | -0.0275% | Red | -0.0248% |
| 11:25:00 | $3,958.355 | $3,958.965 | $3,956.355 | $3,957.545 | $-0.810 | -0.0205% | Red | -0.0205% |
| 11:30:00 | $3,957.555 | $3,958.765 | $3,956.185 | $3,956.445 | $-1.100 | -0.0278% | Red | -0.0281% |
| 11:35:00 | $3,956.405 | $3,963.995 | $3,956.395 | $3,963.275 | +$6.830 | +0.1726% | Green | 0.1733% |
| 11:40:00 | $3,963.245 | $3,966.225 | $3,962.205 | $3,965.725 | +$2.450 | +0.0618% | Green | 0.0625% |
| 11:45:00 | $3,965.705 | $3,967.145 | $3,964.095 | $3,964.435 | $-1.290 | -0.0325% | Red | -0.0320% |
| 11:50:00 | $3,964.455 | $3,966.505 | $3,962.535 | $3,965.615 | +$1.180 | +0.0298% | Green | 0.0293% |
| 11:55:00 | $3,965.535 | $3,968.965 | $3,964.725 | $3,966.825 | +$1.210 | +0.0305% | Green | 0.0325% |
| 12:00:00 | $3,966.865 | $3,970.015 | $3,966.455 | $3,969.965 | +$3.140 | +0.0792% | Green | 0.0781% |
| 12:05:00 | $3,970.005 | $3,970.565 | $3,968.425 | $3,970.535 | +$0.570 | +0.0144% | Green | 0.0133% |
| 12:10:00 | $3,970.565 | $3,971.525 | $3,968.615 | $3,970.205 | $-0.330 | -0.0083% | Red | -0.0091% |
| 12:15:00 | $3,970.275 | $3,972.085 | $3,970.245 | $3,970.925 | +$0.720 | +0.0181% | Green | 0.0164% |
| 12:20:00 | $3,970.598 | $3,971.335 | $3,964.625 | $3,966.615 | $-4.310 | -0.1085% | Red | -0.1004% |
| 12:25:00 | $3,966.595 | $3,968.055 | $3,964.215 | $3,965.365 | $-1.250 | -0.0315% | Red | -0.0310% |
| 12:30:00 | $3,965.385 | $3,968.965 | $3,964.745 | $3,966.475 | +$1.110 | +0.0280% | Green | 0.0275% |
| 12:35:00 | $3,966.475 | $3,971.725 | $3,966.345 | $3,970.515 | +$4.040 | +0.1019% | Green | 0.1018% |
| 12:40:00 | $3,970.475 | $3,973.915 | $3,969.695 | $3,973.215 | +$2.700 | +0.0680% | Green | 0.0690% |
| 12:45:00 | $3,973.158 | $3,975.045 | $3,971.455 | $3,974.665 | +$1.450 | +0.0365% | Green | 0.0379% |
| 12:50:00 | $3,974.705 | $3,978.195 | $3,973.795 | $3,977.085 | +$2.420 | +0.0609% | Green | 0.0598% |
| 12:55:00 | $3,977.115 | $3,979.815 | $3,976.365 | $3,979.275 | +$2.190 | +0.0551% | Green | 0.0543% |
| 13:00:00 | $3,979.295 | $3,982.575 | $3,978.408 | $3,981.415 | +$2.140 | +0.0538% | Green | 0.0532% |
| 13:05:00 | $3,981.435 | $3,984.975 | $3,981.078 | $3,984.435 | +$3.020 | +0.0759% | Green | 0.0753% |
| 13:10:00 | $3,984.435 | $3,984.585 | $3,981.615 | $3,983.348 | $-1.087 | -0.0273% | Red | -0.0273% |
| 13:15:00 | $3,983.348 | $3,985.405 | $3,980.705 | $3,984.275 | +$0.927 | +0.0233% | Green | 0.0233% |
| 13:20:00 | $3,984.305 | $3,984.605 | $3,977.265 | $3,979.605 | $-4.670 | -0.1172% | Red | -0.1181% |
| 13:25:00 | $3,979.815 | $3,983.155 | $3,979.815 | $3,982.598 | +$2.993 | +0.0752% | Green | 0.0699% |
| 13:30:00 | $3,982.645 | $3,982.715 | $3,973.945 | $3,974.035 | $-8.563 | -0.2150% | Red | -0.2167% |
| 13:35:00 | $3,974.085 | $3,975.945 | $3,971.155 | $3,972.905 | $-1.130 | -0.0284% | Red | -0.0297% |
| 13:40:00 | $3,972.975 | $3,974.648 | $3,970.245 | $3,972.505 | $-0.400 | -0.0101% | Red | -0.0118% |
| 13:45:00 | $3,972.565 | $3,980.785 | $3,972.015 | $3,979.245 | +$6.740 | +0.1697% | Green | 0.1679% |
| 13:50:00 | $3,979.245 | $3,980.425 | $3,974.948 | $3,978.855 | $-0.390 | -0.0098% | Red | -0.0098% |
| 13:55:00 | $3,978.925 | $3,980.395 | $3,977.855 | $3,979.105 | +$0.250 | +0.0063% | Green | 0.0045% |
| 14:00:00 | $3,979.045 | $3,980.515 | $3,975.235 | $3,975.235 | $-3.870 | -0.0973% | Red | -0.0958% |
| 14:05:00 | $3,975.295 | $3,977.225 | $3,969.585 | $3,971.565 | $-3.670 | -0.0923% | Red | -0.0939% |
| 14:10:00 | $3,971.535 | $3,975.898 | $3,969.095 | $3,971.375 | $-0.190 | -0.0048% | Red | -0.0040% |
| 14:15:00 | $3,971.315 | $3,978.075 | $3,968.905 | $3,976.455 | +$5.080 | +0.1279% | Green | 0.1293% |
| 14:20:00 | $3,976.435 | $3,977.175 | $3,972.435 | $3,974.055 | $-2.400 | -0.0604% | Red | -0.0599% |
| 14:25:00 | $3,974.065 | $3,978.285 | $3,972.875 | $3,977.945 | +$3.890 | +0.0979% | Green | 0.0975% |
| 14:30:00 | $3,977.925 | $3,983.695 | $3,977.435 | $3,983.035 | +$5.090 | +0.1280% | Green | 0.1283% |
| 14:35:00 | $3,982.985 | $3,986.348 | $3,980.745 | $3,982.225 | $-0.810 | -0.0203% | Red | -0.0191% |
| 14:40:00 | $3,981.915 | $3,984.498 | $3,979.025 | $3,979.105 | $-3.120 | -0.0783% | Red | -0.0706% |
| 14:45:00 | $3,979.245 | $3,985.905 | $3,979.148 | $3,985.035 | +$5.930 | +0.1490% | Green | 0.1453% |
| 14:50:00 | $3,985.035 | $3,986.065 | $3,982.605 | $3,985.585 | +$0.550 | +0.0138% | Green | 0.0138% |
| 14:55:00 | $3,985.565 | $3,986.455 | $3,983.715 | $3,985.405 | $-0.180 | -0.0045% | Red | -0.0040% |
| 15:00:00 | $3,985.495 | $3,987.145 | $3,980.775 | $3,983.985 | $-1.420 | -0.0356% | Red | -0.0379% |
| 15:05:00 | $3,983.955 | $3,984.225 | $3,978.885 | $3,981.075 | $-2.910 | -0.0730% | Red | -0.0723% |
| 15:10:00 | $3,981.095 | $3,987.345 | $3,981.095 | $3,986.385 | +$5.310 | +0.1334% | Green | 0.1327% |
| 15:15:00 | $3,986.425 | $3,990.415 | $3,985.835 | $3,988.398 | +$2.013 | +0.0505% | Green | 0.0495% |
| 15:20:00 | $3,988.298 | $3,990.845 | $3,987.878 | $3,988.785 | +$0.387 | +0.0097% | Green | 0.0122% |
| 15:25:00 | $3,988.755 | $3,989.295 | $3,984.325 | $3,984.855 | $-3.930 | -0.0985% | Red | -0.0979% |
| 15:30:00 | $3,984.875 | $3,985.175 | $3,982.415 | $3,984.625 | $-0.230 | -0.0058% | Red | -0.0063% |
| 15:35:00 | $3,984.595 | $3,985.275 | $3,976.015 | $3,977.095 | $-7.530 | -0.1890% | Red | -0.1886% |
| 15:40:00 | $3,977.225 | $3,978.115 | $3,970.835 | $3,971.785 | $-5.310 | -0.1335% | Red | -0.1370% |
| 15:45:00 | $3,971.815 | $3,973.015 | $3,962.005 | $3,963.215 | $-8.570 | -0.2158% | Red | -0.2170% |
| 15:50:00 | $3,963.205 | $3,969.265 | $3,961.715 | $3,964.685 | +$1.470 | +0.0371% | Green | 0.0373% |
| 15:55:00 | $3,964.565 | $3,966.205 | $3,961.555 | $3,965.898 | +$1.213 | +0.0306% | Green | 0.0336% |
| 16:00:00 | $3,965.898 | $3,971.675 | $3,965.875 | $3,971.515 | +$5.617 | +0.1416% | Green | 0.1414% |
| 16:05:00 | $3,971.495 | $3,976.175 | $3,969.645 | $3,974.475 | +$2.960 | +0.0745% | Green | 0.0750% |
| 16:10:00 | $3,974.525 | $3,974.875 | $3,962.835 | $3,964.875 | $-9.600 | -0.2415% | Red | -0.2434% |
| 16:15:00 | $3,964.875 | $3,967.875 | $3,963.835 | $3,967.575 | +$2.700 | +0.0681% | Green | 0.0681% |
| 16:20:00 | $3,967.695 | $3,972.575 | $3,964.258 | $3,972.125 | +$4.550 | +0.1147% | Green | 0.1115% |
| 16:25:00 | $3,972.095 | $3,973.745 | $3,968.435 | $3,969.265 | $-2.860 | -0.0720% | Red | -0.0713% |
| 16:30:00 | $3,969.325 | $3,973.955 | $3,968.275 | $3,973.775 | +$4.510 | +0.1136% | Green | 0.1120% |
| 16:35:00 | $3,973.755 | $3,978.685 | $3,973.485 | $3,978.185 | +$4.410 | +0.1110% | Green | 0.1114% |
| 16:40:00 | $3,978.215 | $3,979.345 | $3,974.715 | $3,977.045 | $-1.140 | -0.0287% | Red | -0.0294% |
| 16:45:00 | $3,976.835 | $3,976.945 | $3,972.035 | $3,973.135 | $-3.910 | -0.0983% | Red | -0.0931% |
| 16:50:00 | $3,973.095 | $3,975.275 | $3,971.185 | $3,973.435 | +$0.300 | +0.0076% | Green | 0.0086% |
| 16:55:00 | $3,973.435 | $3,977.665 | $3,973.205 | $3,976.475 | +$3.040 | +0.0765% | Green | 0.0765% |
| 17:00:00 | $3,976.505 | $3,980.388 | $3,976.205 | $3,979.405 | +$2.930 | +0.0737% | Green | 0.0729% |
| 17:05:00 | $3,979.445 | $3,982.405 | $3,978.445 | $3,982.148 | +$2.743 | +0.0689% | Green | 0.0679% |
| 17:10:00 | $3,982.148 | $3,984.975 | $3,980.925 | $3,981.585 | $-0.563 | -0.0141% | Red | -0.0141% |
| 17:15:00 | $3,981.555 | $3,983.035 | $3,981.005 | $3,982.775 | +$1.190 | +0.0299% | Green | 0.0306% |
| 17:20:00 | $3,982.755 | $3,984.215 | $3,981.985 | $3,983.655 | +$0.880 | +0.0221% | Green | 0.0226% |
| 17:25:00 | $3,983.685 | $3,983.685 | $3,979.805 | $3,980.455 | $-3.200 | -0.0803% | Red | -0.0811% |
| 17:30:00 | $3,980.495 | $3,984.208 | $3,980.355 | $3,983.655 | +$3.200 | +0.0804% | Green | 0.0793% |
| 17:35:00 | $3,983.718 | $3,985.055 | $3,981.505 | $3,984.655 | +$1.000 | +0.0251% | Green | 0.0235% |
| 17:40:00 | $3,984.615 | $3,986.645 | $3,983.725 | $3,986.075 | +$1.420 | +0.0356% | Green | 0.0366% |
| 17:45:00 | $3,986.075 | $3,987.505 | $3,983.555 | $3,983.845 | $-2.230 | -0.0559% | Red | -0.0560% |
| 17:50:00 | $3,983.965 | $3,985.565 | $3,981.375 | $3,984.725 | +$0.880 | +0.0221% | Green | 0.0191% |
| 17:55:00 | $3,984.805 | $3,985.255 | $3,980.285 | $3,980.538 | $-4.187 | -0.1051% | Red | -0.1072% |
| 18:00:00 | $3,980.575 | $3,980.825 | $3,973.895 | $3,974.515 | $-6.023 | -0.1513% | Red | -0.1525% |
| 18:05:00 | $3,974.585 | $3,980.405 | $3,974.585 | $3,977.295 | +$2.780 | +0.0699% | Green | 0.0681% |
| 18:10:00 | $3,977.295 | $3,982.225 | $3,976.665 | $3,982.195 | +$4.900 | +0.1232% | Green | 0.1230% |
| 18:15:00 | $3,982.165 | $3,983.685 | $3,979.795 | $3,982.185 | $-0.010 | -0.0003% | Green | 0.0005% |
| 18:20:00 | $3,982.155 | $3,982.975 | $3,980.245 | $3,981.375 | $-0.810 | -0.0203% | Red | -0.0196% |
| 18:25:00 | $3,981.375 | $3,983.225 | $3,979.378 | $3,979.598 | $-1.777 | -0.0446% | Red | -0.0447% |
| 18:30:00 | $3,979.648 | $3,981.618 | $3,979.098 | $3,979.598 | +$0.000 | +0.0000% | Red | -0.0013% |
| 18:35:00 | $3,979.408 | $3,981.048 | $3,978.148 | $3,978.998 | $-0.600 | -0.0151% | Red | -0.0103% |
| 18:40:00 | $3,978.998 | $3,982.848 | $3,978.328 | $3,982.148 | +$3.150 | +0.0792% | Green | 0.0791% |
| 18:45:00 | $3,982.148 | $3,982.848 | $3,980.348 | $3,980.848 | $-1.300 | -0.0326% | Red | -0.0327% |
| 18:50:00 | $3,980.848 | $3,982.948 | $3,979.448 | $3,982.348 | +$1.500 | +0.0377% | Green | 0.0377% |
| 18:55:00 | $3,982.348 | $3,982.818 | $3,980.125 | $3,980.835 | $-1.513 | -0.0380% | Red | -0.0380% |
| 19:00:00 | $3,980.745 | $3,983.165 | $3,980.745 | $3,982.025 | +$1.190 | +0.0299% | Green | 0.0321% |
| 19:05:00 | $3,982.005 | $3,982.495 | $3,978.278 | $3,979.815 | $-2.210 | -0.0555% | Red | -0.0550% |
| 19:10:00 | $3,979.795 | $3,980.698 | $3,978.738 | $3,978.998 | $-0.817 | -0.0205% | Red | -0.0200% |
| 19:15:00 | $3,978.998 | $3,981.285 | $3,978.628 | $3,979.775 | +$0.777 | +0.0195% | Green | 0.0195% |
| 19:20:00 | $3,979.745 | $3,980.235 | $3,978.835 | $3,979.335 | $-0.440 | -0.0111% | Red | -0.0103% |
| 19:25:00 | $3,979.335 | $3,981.838 | $3,979.215 | $3,979.698 | +$0.363 | +0.0091% | Green | 0.0091% |
| 19:30:00 | $3,979.605 | $3,982.398 | $3,979.518 | $3,982.398 | +$2.700 | +0.0678% | Green | 0.0701% |
| 19:35:00 | $3,982.398 | $3,982.498 | $3,978.758 | $3,979.095 | $-3.303 | -0.0829% | Red | -0.0830% |
| 19:40:00 | $3,979.078 | $3,980.665 | $3,979.015 | $3,980.445 | +$1.350 | +0.0339% | Green | 0.0343% |
| 19:45:00 | $3,980.425 | $3,981.248 | $3,978.818 | $3,981.088 | +$0.643 | +0.0162% | Green | 0.0167% |
| 19:50:00 | $3,981.088 | $3,982.205 | $3,980.148 | $3,980.748 | $-0.340 | -0.0085% | Red | -0.0085% |
| 19:55:00 | $3,980.748 | $3,981.255 | $3,979.005 | $3,979.915 | $-0.833 | -0.0209% | Red | -0.0209% |
| 20:00:00 | $3,979.915 | $3,981.898 | $3,979.915 | $3,980.848 | +$0.933 | +0.0234% | Green | 0.0234% |
| 20:05:00 | $3,980.848 | $3,981.448 | $3,980.005 | $3,980.965 | +$0.117 | +0.0029% | Green | 0.0029% |
| 20:10:00 | $3,980.648 | $3,981.698 | $3,980.648 | $3,981.598 | +$0.633 | +0.0159% | Green | 0.0239% |
| 20:15:00 | $3,981.698 | $3,981.698 | $3,979.998 | $3,980.705 | $-0.893 | -0.0224% | Red | -0.0249% |
| 20:20:00 | $3,980.705 | $3,982.798 | $3,979.908 | $3,982.698 | +$1.993 | +0.0501% | Green | 0.0500% |
| 20:25:00 | $3,982.798 | $3,983.148 | $3,982.048 | $3,982.305 | $-0.393 | -0.0099% | Red | -0.0124% |
| 20:30:00 | $3,982.248 | $3,982.748 | $3,981.498 | $3,982.248 | $-0.057 | -0.0014% | Orange | 0.0000% |
| 20:35:00 | $3,982.235 | $3,982.405 | $3,981.655 | $3,981.945 | $-0.303 | -0.0076% | Red | -0.0073% |
| 20:40:00 | $3,981.945 | $3,983.975 | $3,981.525 | $3,983.915 | +$1.970 | +0.0495% | Green | 0.0494% |
| 20:45:00 | $3,983.885 | $3,985.805 | $3,983.705 | $3,985.345 | +$1.430 | +0.0359% | Green | 0.0366% |
| 20:50:00 | $3,985.455 | $3,986.365 | $3,983.825 | $3,986.285 | +$0.940 | +0.0236% | Green | 0.0208% |
| 20:55:00 | $3,986.265 | $3,986.325 | $3,983.855 | $3,984.185 | $-2.100 | -0.0527% | Red | -0.0522% |
| 21:00:00 | $3,984.185 | $3,984.185 | $3,984.185 | $3,984.185 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,984.185 | $3,984.185 | $3,984.185 | $3,984.185 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,984.298 | $3,986.405 | $3,982.748 | $3,985.848 | +$1.663 | +0.0417% | Green | 0.0389% |
| 22:05:00 | $3,985.848 | $3,986.915 | $3,984.595 | $3,986.915 | +$1.067 | +0.0268% | Green | 0.0268% |
| 22:10:00 | $3,986.895 | $3,988.875 | $3,986.775 | $3,988.255 | +$1.340 | +0.0336% | Green | 0.0341% |
| 22:15:00 | $3,988.305 | $3,990.348 | $3,988.235 | $3,988.798 | +$0.543 | +0.0136% | Green | 0.0124% |
| 22:20:00 | $3,988.798 | $3,989.398 | $3,988.085 | $3,989.245 | +$0.447 | +0.0112% | Green | 0.0112% |
| 22:25:00 | $3,989.245 | $3,990.255 | $3,989.025 | $3,990.235 | +$0.990 | +0.0248% | Green | 0.0248% |
| 22:30:00 | $3,990.215 | $3,990.335 | $3,988.475 | $3,988.815 | $-1.420 | -0.0356% | Red | -0.0351% |
| 22:35:00 | $3,988.775 | $3,990.265 | $3,988.775 | $3,990.065 | +$1.250 | +0.0313% | Green | 0.0323% |
| 22:40:00 | $3,990.095 | $3,990.205 | $3,989.045 | $3,990.055 | $-0.010 | -0.0003% | Red | -0.0010% |
| 22:45:00 | $3,990.035 | $3,990.085 | $3,986.995 | $3,987.248 | $-2.807 | -0.0703% | Red | -0.0699% |
| 22:50:00 | $3,987.068 | $3,989.248 | $3,986.948 | $3,989.048 | +$1.800 | +0.0451% | Green | 0.0496% |
| 22:55:00 | $3,988.748 | $3,989.248 | $3,987.948 | $3,989.248 | +$0.200 | +0.0050% | Green | 0.0125% |
| 23:00:00 | $3,989.248 | $3,991.798 | $3,989.248 | $3,990.248 | +$1.000 | +0.0251% | Green | 0.0251% |
| 23:05:00 | $3,990.348 | $3,991.105 | $3,988.945 | $3,990.068 | $-0.180 | -0.0045% | Red | -0.0070% |
| 23:10:00 | $3,990.018 | $3,991.575 | $3,989.448 | $3,989.548 | $-0.520 | -0.0130% | Red | -0.0118% |
| 23:15:00 | $3,989.468 | $3,991.945 | $3,989.418 | $3,991.645 | +$2.097 | +0.0526% | Green | 0.0545% |
| 23:20:00 | $3,991.695 | $3,991.695 | $3,989.705 | $3,990.225 | $-1.420 | -0.0356% | Red | -0.0368% |
| 23:25:00 | $3,990.195 | $3,990.495 | $3,988.275 | $3,988.785 | $-1.440 | -0.0361% | Red | -0.0353% |
| 23:30:00 | $3,988.865 | $3,990.645 | $3,988.135 | $3,990.235 | +$1.450 | +0.0364% | Green | 0.0343% |
| 23:35:00 | $3,990.275 | $3,990.275 | $3,989.285 | $3,989.845 | $-0.390 | -0.0098% | Red | -0.0108% |
| 23:40:00 | $3,989.685 | $3,990.145 | $3,989.425 | $3,990.025 | +$0.180 | +0.0045% | Green | 0.0085% |
| 23:45:00 | $3,990.065 | $3,995.485 | $3,990.065 | $3,995.355 | +$5.330 | +0.1336% | Green | 0.1324% |
| 23:50:00 | $3,995.385 | $3,995.775 | $3,994.195 | $3,994.915 | $-0.440 | -0.0110% | Red | -0.0118% |
| 23:55:00 | $3,994.915 | $3,995.465 | $3,993.235 | $3,994.145 | $-0.770 | -0.0193% | Red | -0.0193% |