| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,994.098 | $3,997.295 | $3,993.975 | $3,996.985 | +$0.000 | +0.0000% | Green | 0.0722% |
| 00:05:00 | $3,996.965 | $3,997.215 | $3,994.855 | $3,996.625 | $-0.360 | -0.0090% | Red | -0.0085% |
| 00:10:00 | $3,996.595 | $3,997.298 | $3,995.709 | $3,996.648 | +$0.023 | +0.0006% | Green | 0.0013% |
| 00:15:00 | $3,996.548 | $3,997.855 | $3,996.398 | $3,997.248 | +$0.600 | +0.0150% | Green | 0.0175% |
| 00:20:00 | $3,997.248 | $3,998.185 | $3,996.115 | $3,997.698 | +$0.450 | +0.0113% | Green | 0.0113% |
| 00:25:00 | $3,997.698 | $3,999.048 | $3,997.298 | $3,998.248 | +$0.550 | +0.0138% | Green | 0.0138% |
| 00:30:00 | $3,998.248 | $3,998.248 | $3,989.165 | $3,993.435 | $-4.813 | -0.1204% | Red | -0.1205% |
| 00:35:00 | $3,993.455 | $3,994.655 | $3,991.855 | $3,993.595 | +$0.160 | +0.0040% | Green | 0.0035% |
| 00:40:00 | $3,993.625 | $3,996.895 | $3,993.625 | $3,994.685 | +$1.090 | +0.0273% | Green | 0.0265% |
| 00:45:00 | $3,994.465 | $3,996.015 | $3,993.348 | $3,995.685 | +$1.000 | +0.0250% | Green | 0.0305% |
| 00:50:00 | $3,995.449 | $3,997.548 | $3,994.508 | $3,994.548 | $-1.137 | -0.0285% | Red | -0.0226% |
| 00:55:00 | $3,994.548 | $3,994.648 | $3,991.488 | $3,992.098 | $-2.450 | -0.0613% | Red | -0.0614% |
| 01:00:00 | $3,992.098 | $3,992.298 | $3,985.955 | $3,986.605 | $-5.493 | -0.1376% | Red | -0.1378% |
| 01:05:00 | $3,986.575 | $3,987.725 | $3,984.045 | $3,985.455 | $-1.150 | -0.0288% | Red | -0.0281% |
| 01:10:00 | $3,985.325 | $3,988.448 | $3,984.605 | $3,988.248 | +$2.793 | +0.0701% | Green | 0.0733% |
| 01:15:00 | $3,988.248 | $3,988.905 | $3,984.998 | $3,987.348 | $-0.900 | -0.0226% | Red | -0.0226% |
| 01:20:00 | $3,987.348 | $3,989.875 | $3,984.605 | $3,989.375 | +$2.027 | +0.0508% | Green | 0.0508% |
| 01:25:00 | $3,989.395 | $3,995.425 | $3,987.348 | $3,993.795 | +$4.420 | +0.1108% | Green | 0.1102% |
| 01:30:00 | $3,993.875 | $3,995.698 | $3,993.245 | $3,994.615 | +$0.820 | +0.0205% | Green | 0.0185% |
| 01:35:00 | $3,994.405 | $3,994.915 | $3,990.845 | $3,992.515 | $-2.100 | -0.0526% | Red | -0.0473% |
| 01:40:00 | $3,992.545 | $3,994.675 | $3,992.425 | $3,993.625 | +$1.110 | +0.0278% | Green | 0.0270% |
| 01:45:00 | $3,993.735 | $3,996.205 | $3,993.445 | $3,995.905 | +$2.280 | +0.0571% | Green | 0.0543% |
| 01:50:00 | $3,995.855 | $3,998.065 | $3,995.195 | $3,998.015 | +$2.110 | +0.0528% | Green | 0.0540% |
| 01:55:00 | $3,997.995 | $4,000.525 | $3,997.795 | $4,000.345 | +$2.330 | +0.0583% | Green | 0.0587% |
| 02:00:00 | $4,000.455 | $4,000.798 | $3,995.395 | $3,999.065 | $-1.280 | -0.0320% | Red | -0.0348% |
| 02:05:00 | $3,999.075 | $4,000.415 | $3,998.775 | $3,999.325 | +$0.260 | +0.0065% | Green | 0.0063% |
| 02:10:00 | $3,999.355 | $4,004.415 | $3,998.815 | $4,004.335 | +$5.010 | +0.1253% | Green | 0.1244% |
| 02:15:00 | $4,004.365 | $4,005.795 | $4,001.885 | $4,002.885 | $-1.450 | -0.0362% | Red | -0.0370% |
| 02:20:00 | $4,002.798 | $4,005.535 | $4,002.745 | $4,005.165 | +$2.280 | +0.0570% | Green | 0.0591% |
| 02:25:00 | $4,005.195 | $4,005.805 | $4,003.465 | $4,003.485 | $-1.680 | -0.0419% | Red | -0.0427% |
| 02:30:00 | $4,003.505 | $4,006.435 | $4,003.345 | $4,005.985 | +$2.500 | +0.0624% | Green | 0.0619% |
| 02:35:00 | $4,006.015 | $4,007.105 | $4,005.155 | $4,005.455 | $-0.530 | -0.0132% | Red | -0.0140% |
| 02:40:00 | $4,005.435 | $4,006.905 | $4,005.205 | $4,006.325 | +$0.870 | +0.0217% | Green | 0.0222% |
| 02:45:00 | $4,006.355 | $4,008.325 | $4,005.845 | $4,007.655 | +$1.330 | +0.0332% | Green | 0.0324% |
| 02:50:00 | $4,007.665 | $4,010.615 | $4,007.135 | $4,010.125 | +$2.470 | +0.0616% | Green | 0.0613% |
| 02:55:00 | $4,010.095 | $4,011.545 | $4,009.015 | $4,011.435 | +$1.310 | +0.0327% | Green | 0.0334% |
| 03:00:00 | $4,011.415 | $4,012.415 | $4,010.005 | $4,012.385 | +$0.950 | +0.0237% | Green | 0.0242% |
| 03:05:00 | $4,012.355 | $4,014.348 | $4,012.075 | $4,012.645 | +$0.260 | +0.0065% | Green | 0.0072% |
| 03:10:00 | $4,012.675 | $4,013.725 | $4,010.295 | $4,013.095 | +$0.450 | +0.0112% | Green | 0.0105% |
| 03:15:00 | $4,013.125 | $4,013.345 | $4,010.265 | $4,012.465 | $-0.630 | -0.0157% | Red | -0.0164% |
| 03:20:00 | $4,012.465 | $4,012.698 | $4,009.455 | $4,010.025 | $-2.440 | -0.0608% | Red | -0.0608% |
| 03:25:00 | $4,010.065 | $4,011.805 | $4,008.698 | $4,011.135 | +$1.110 | +0.0277% | Green | 0.0267% |
| 03:30:00 | $4,011.105 | $4,012.725 | $4,010.455 | $4,010.605 | $-0.530 | -0.0132% | Red | -0.0125% |
| 03:35:00 | $4,010.645 | $4,011.285 | $4,010.145 | $4,011.025 | +$0.420 | +0.0105% | Green | 0.0095% |
| 03:40:00 | $4,010.878 | $4,013.005 | $4,010.705 | $4,012.915 | +$1.890 | +0.0471% | Green | 0.0508% |
| 03:45:00 | $4,012.885 | $4,015.795 | $4,012.685 | $4,015.775 | +$2.860 | +0.0713% | Green | 0.0720% |
| 03:50:00 | $4,015.735 | $4,016.345 | $4,012.115 | $4,014.115 | $-1.660 | -0.0413% | Red | -0.0404% |
| 03:55:00 | $4,014.198 | $4,015.098 | $4,010.828 | $4,014.498 | +$0.383 | +0.0095% | Green | 0.0075% |
| 04:00:00 | $4,014.598 | $4,019.225 | $4,014.348 | $4,016.398 | +$1.900 | +0.0473% | Green | 0.0448% |
| 04:05:00 | $4,016.398 | $4,018.945 | $4,016.198 | $4,018.935 | +$2.537 | +0.0632% | Green | 0.0631% |
| 04:10:00 | $4,018.915 | $4,021.285 | $4,018.445 | $4,019.465 | +$0.530 | +0.0132% | Green | 0.0137% |
| 04:15:00 | $4,019.485 | $4,020.195 | $4,018.185 | $4,018.935 | $-0.530 | -0.0132% | Red | -0.0137% |
| 04:20:00 | $4,019.005 | $4,019.255 | $4,017.935 | $4,019.255 | +$0.320 | +0.0080% | Green | 0.0062% |
| 04:25:00 | $4,019.235 | $4,019.615 | $4,017.545 | $4,018.255 | $-1.000 | -0.0249% | Red | -0.0244% |
| 04:30:00 | $4,018.215 | $4,019.455 | $4,018.048 | $4,018.648 | +$0.393 | +0.0098% | Green | 0.0108% |
| 04:35:00 | $4,018.648 | $4,018.748 | $4,017.748 | $4,018.248 | $-0.400 | -0.0100% | Red | -0.0100% |
| 04:40:00 | $4,018.248 | $4,019.965 | $4,016.798 | $4,019.385 | +$1.137 | +0.0283% | Green | 0.0283% |
| 04:45:00 | $4,019.395 | $4,021.825 | $4,018.395 | $4,021.675 | +$2.290 | +0.0570% | Green | 0.0567% |
| 04:50:00 | $4,021.715 | $4,026.215 | $4,021.705 | $4,025.835 | +$4.160 | +0.1034% | Green | 0.1023% |
| 04:55:00 | $4,025.865 | $4,027.075 | $4,023.975 | $4,026.565 | +$0.730 | +0.0181% | Green | 0.0174% |
| 05:00:00 | $4,026.535 | $4,026.565 | $4,024.395 | $4,026.315 | $-0.250 | -0.0062% | Red | -0.0055% |
| 05:05:00 | $4,026.295 | $4,029.135 | $4,025.448 | $4,028.125 | +$1.810 | +0.0450% | Green | 0.0454% |
| 05:10:00 | $4,028.275 | $4,029.598 | $4,027.685 | $4,029.395 | +$1.270 | +0.0315% | Green | 0.0278% |
| 05:15:00 | $4,029.498 | $4,031.405 | $4,028.725 | $4,031.015 | +$1.620 | +0.0402% | Green | 0.0376% |
| 05:20:00 | $4,030.975 | $4,034.405 | $4,029.405 | $4,034.145 | +$3.130 | +0.0776% | Green | 0.0786% |
| 05:25:00 | $4,034.145 | $4,034.365 | $4,031.575 | $4,033.195 | $-0.950 | -0.0235% | Red | -0.0236% |
| 05:30:00 | $4,033.225 | $4,036.105 | $4,031.888 | $4,035.795 | +$2.600 | +0.0645% | Green | 0.0637% |
| 05:35:00 | $4,035.835 | $4,036.735 | $4,034.315 | $4,036.655 | +$0.860 | +0.0213% | Green | 0.0203% |
| 05:40:00 | $4,036.685 | $4,036.785 | $4,029.588 | $4,030.048 | $-6.607 | -0.1637% | Red | -0.1647% |
| 05:45:00 | $4,030.048 | $4,032.635 | $4,028.325 | $4,032.215 | +$2.167 | +0.0538% | Green | 0.0537% |
| 05:50:00 | $4,032.185 | $4,032.305 | $4,028.555 | $4,029.045 | $-3.170 | -0.0786% | Red | -0.0779% |
| 05:55:00 | $4,029.095 | $4,030.225 | $4,028.098 | $4,028.905 | $-0.140 | -0.0035% | Red | -0.0047% |
| 06:00:00 | $4,028.915 | $4,031.675 | $4,026.415 | $4,028.375 | $-0.530 | -0.0132% | Red | -0.0134% |
| 06:05:00 | $4,028.425 | $4,032.735 | $4,027.835 | $4,032.055 | +$3.680 | +0.0914% | Green | 0.0900% |
| 06:10:00 | $4,032.005 | $4,032.655 | $4,027.135 | $4,027.135 | $-4.920 | -0.1220% | Red | -0.1209% |
| 06:15:00 | $4,027.125 | $4,027.645 | $4,021.048 | $4,022.798 | $-4.337 | -0.1077% | Red | -0.1076% |
| 06:20:00 | $4,022.798 | $4,025.655 | $4,021.885 | $4,024.605 | +$1.807 | +0.0449% | Green | 0.0449% |
| 06:25:00 | $4,024.725 | $4,027.965 | $4,023.185 | $4,026.195 | +$1.590 | +0.0395% | Green | 0.0365% |
| 06:30:00 | $4,026.265 | $4,029.775 | $4,025.285 | $4,028.075 | +$1.880 | +0.0467% | Green | 0.0449% |
| 06:35:00 | $4,028.045 | $4,031.165 | $4,027.565 | $4,030.525 | +$2.450 | +0.0608% | Green | 0.0615% |
| 06:40:00 | $4,030.285 | $4,031.575 | $4,028.495 | $4,030.635 | +$0.110 | +0.0027% | Green | 0.0087% |
| 06:45:00 | $4,030.655 | $4,032.475 | $4,029.565 | $4,032.235 | +$1.600 | +0.0397% | Green | 0.0392% |
| 06:50:00 | $4,032.215 | $4,032.885 | $4,031.415 | $4,032.405 | +$0.170 | +0.0042% | Green | 0.0047% |
| 06:55:00 | $4,032.405 | $4,032.795 | $4,030.105 | $4,031.405 | $-1.000 | -0.0248% | Red | -0.0248% |
| 07:00:00 | $4,031.375 | $4,033.605 | $4,029.975 | $4,031.115 | $-0.290 | -0.0072% | Red | -0.0065% |
| 07:05:00 | $4,031.145 | $4,036.515 | $4,030.905 | $4,036.065 | +$4.950 | +0.1228% | Green | 0.1219% |
| 07:10:00 | $4,036.045 | $4,038.885 | $4,035.665 | $4,036.675 | +$0.610 | +0.0151% | Green | 0.0156% |
| 07:15:00 | $4,036.545 | $4,036.645 | $4,032.215 | $4,033.085 | $-3.590 | -0.0889% | Red | -0.0858% |
| 07:20:00 | $4,033.135 | $4,036.555 | $4,031.488 | $4,036.495 | +$3.410 | +0.0846% | Green | 0.0832% |
| 07:25:00 | $4,036.495 | $4,037.985 | $4,036.075 | $4,036.085 | $-0.410 | -0.0102% | Red | -0.0102% |
| 07:30:00 | $4,036.115 | $4,037.705 | $4,034.835 | $4,036.455 | +$0.370 | +0.0092% | Green | 0.0084% |
| 07:35:00 | $4,036.485 | $4,038.585 | $4,034.785 | $4,035.048 | $-1.407 | -0.0349% | Red | -0.0356% |
| 07:40:00 | $4,035.075 | $4,037.925 | $4,034.278 | $4,035.798 | +$0.750 | +0.0186% | Green | 0.0179% |
| 07:45:00 | $4,035.725 | $4,037.585 | $4,035.515 | $4,035.915 | +$0.117 | +0.0029% | Green | 0.0047% |
| 07:50:00 | $4,035.915 | $4,036.125 | $4,033.095 | $4,034.095 | $-1.820 | -0.0451% | Red | -0.0451% |
| 07:55:00 | $4,034.115 | $4,034.325 | $4,030.745 | $4,034.055 | $-0.040 | -0.0010% | Red | -0.0015% |
| 08:00:00 | $4,033.975 | $4,036.575 | $4,032.925 | $4,035.815 | +$1.760 | +0.0436% | Green | 0.0456% |
| 08:05:00 | $4,035.795 | $4,039.745 | $4,035.795 | $4,038.485 | +$2.670 | +0.0662% | Green | 0.0666% |
| 08:10:00 | $4,038.605 | $4,038.755 | $4,035.575 | $4,036.575 | $-1.910 | -0.0473% | Red | -0.0503% |
| 08:15:00 | $4,036.555 | $4,038.275 | $4,034.845 | $4,038.275 | +$1.700 | +0.0421% | Green | 0.0426% |
| 08:20:00 | $4,038.415 | $4,040.185 | $4,038.295 | $4,039.085 | +$0.810 | +0.0201% | Green | 0.0166% |
| 08:25:00 | $4,038.545 | $4,039.385 | $4,037.735 | $4,037.865 | $-1.220 | -0.0302% | Red | -0.0168% |
| 08:30:00 | $4,037.885 | $4,040.085 | $4,037.505 | $4,039.415 | +$1.550 | +0.0384% | Green | 0.0379% |
| 08:35:00 | $4,039.375 | $4,039.655 | $4,036.205 | $4,038.545 | $-0.870 | -0.0215% | Red | -0.0206% |
| 08:40:00 | $4,038.505 | $4,038.825 | $4,037.395 | $4,038.465 | $-0.080 | -0.0020% | Red | -0.0010% |
| 08:45:00 | $4,038.485 | $4,040.305 | $4,037.665 | $4,037.775 | $-0.690 | -0.0171% | Red | -0.0176% |
| 08:50:00 | $4,037.795 | $4,039.835 | $4,036.495 | $4,038.785 | +$1.010 | +0.0250% | Green | 0.0245% |
| 08:55:00 | $4,038.795 | $4,039.045 | $4,036.145 | $4,036.145 | $-2.640 | -0.0654% | Red | -0.0657% |
| 09:00:00 | $4,036.185 | $4,037.805 | $4,033.085 | $4,037.205 | +$1.060 | +0.0263% | Green | 0.0253% |
| 09:05:00 | $4,037.065 | $4,039.815 | $4,036.235 | $4,037.035 | $-0.170 | -0.0042% | Red | -0.0007% |
| 09:10:00 | $4,037.045 | $4,037.625 | $4,036.045 | $4,036.925 | $-0.110 | -0.0027% | Red | -0.0030% |
| 09:15:00 | $4,036.905 | $4,037.035 | $4,035.455 | $4,036.345 | $-0.580 | -0.0144% | Red | -0.0139% |
| 09:20:00 | $4,036.365 | $4,037.175 | $4,035.485 | $4,036.545 | +$0.200 | +0.0050% | Green | 0.0045% |
| 09:25:00 | $4,036.575 | $4,037.045 | $4,034.785 | $4,035.235 | $-1.310 | -0.0325% | Red | -0.0332% |
| 09:30:00 | $4,035.125 | $4,035.925 | $4,030.525 | $4,033.475 | $-1.760 | -0.0436% | Red | -0.0409% |
| 09:35:00 | $4,033.475 | $4,038.915 | $4,033.475 | $4,038.275 | +$4.800 | +0.1190% | Green | 0.1189% |
| 09:40:00 | $4,038.275 | $4,040.265 | $4,036.405 | $4,040.165 | +$1.890 | +0.0468% | Green | 0.0468% |
| 09:45:00 | $4,040.155 | $4,045.275 | $4,039.815 | $4,043.248 | +$3.083 | +0.0763% | Green | 0.0765% |
| 09:50:00 | $4,043.248 | $4,047.048 | $4,043.065 | $4,046.195 | +$2.947 | +0.0729% | Green | 0.0728% |
| 09:55:00 | $4,046.165 | $4,049.398 | $4,045.575 | $4,049.115 | +$2.920 | +0.0722% | Green | 0.0729% |
| 10:00:00 | $4,049.085 | $4,049.398 | $4,046.755 | $4,047.045 | $-2.070 | -0.0511% | Red | -0.0504% |
| 10:05:00 | $4,046.955 | $4,047.295 | $4,045.065 | $4,046.145 | $-0.900 | -0.0222% | Red | -0.0200% |
| 10:10:00 | $4,046.145 | $4,047.785 | $4,045.965 | $4,046.285 | +$0.140 | +0.0035% | Green | 0.0035% |
| 10:15:00 | $4,046.345 | $4,046.515 | $4,041.868 | $4,044.265 | $-2.020 | -0.0499% | Red | -0.0514% |
| 10:20:00 | $4,044.245 | $4,046.048 | $4,043.135 | $4,043.185 | $-1.080 | -0.0267% | Red | -0.0262% |
| 10:25:00 | $4,043.165 | $4,043.585 | $4,037.575 | $4,040.195 | $-2.990 | -0.0740% | Red | -0.0735% |
| 10:30:00 | $4,040.235 | $4,040.985 | $4,035.705 | $4,035.848 | $-4.347 | -0.1076% | Red | -0.1087% |
| 10:35:00 | $4,035.865 | $4,036.315 | $4,033.325 | $4,033.625 | $-2.223 | -0.0551% | Red | -0.0555% |
| 10:40:00 | $4,033.655 | $4,037.248 | $4,033.205 | $4,036.855 | +$3.230 | +0.0801% | Green | 0.0793% |
| 10:45:00 | $4,036.875 | $4,037.935 | $4,036.485 | $4,037.145 | +$0.290 | +0.0072% | Green | 0.0067% |
| 10:50:00 | $4,037.175 | $4,037.535 | $4,035.025 | $4,036.535 | $-0.610 | -0.0151% | Red | -0.0159% |
| 10:55:00 | $4,036.585 | $4,037.415 | $4,035.358 | $4,036.915 | +$0.380 | +0.0094% | Green | 0.0082% |
| 11:00:00 | $4,037.015 | $4,037.105 | $4,032.775 | $4,035.975 | $-0.940 | -0.0233% | Red | -0.0258% |
| 11:05:00 | $4,036.175 | $4,036.175 | $4,033.625 | $4,034.835 | $-1.140 | -0.0282% | Red | -0.0332% |
| 11:10:00 | $4,034.825 | $4,037.285 | $4,034.555 | $4,036.075 | +$1.240 | +0.0307% | Green | 0.0310% |
| 11:15:00 | $4,036.075 | $4,036.485 | $4,033.015 | $4,033.815 | $-2.260 | -0.0560% | Red | -0.0560% |
| 11:20:00 | $4,033.815 | $4,036.875 | $4,033.815 | $4,035.705 | +$1.890 | +0.0469% | Green | 0.0468% |
| 11:25:00 | $4,035.725 | $4,036.375 | $4,034.465 | $4,034.485 | $-1.220 | -0.0302% | Red | -0.0307% |
| 11:30:00 | $4,034.465 | $4,034.515 | $4,032.355 | $4,032.595 | $-1.890 | -0.0468% | Red | -0.0464% |
| 11:35:00 | $4,032.565 | $4,034.785 | $4,031.845 | $4,034.535 | +$1.940 | +0.0481% | Green | 0.0488% |
| 11:40:00 | $4,034.535 | $4,037.895 | $4,034.005 | $4,034.895 | +$0.360 | +0.0089% | Green | 0.0089% |
| 11:45:00 | $4,034.915 | $4,036.885 | $4,033.375 | $4,035.225 | +$0.330 | +0.0082% | Green | 0.0077% |
| 11:50:00 | $4,035.155 | $4,036.715 | $4,034.355 | $4,036.495 | +$1.270 | +0.0315% | Green | 0.0332% |
| 11:55:00 | $4,036.475 | $4,037.925 | $4,035.985 | $4,037.795 | +$1.300 | +0.0322% | Green | 0.0327% |
| 12:00:00 | $4,037.795 | $4,042.725 | $4,036.475 | $4,042.148 | +$4.353 | +0.1078% | Green | 0.1077% |
| 12:05:00 | $4,042.148 | $4,046.215 | $4,040.828 | $4,045.925 | +$3.777 | +0.0934% | Green | 0.0934% |
| 12:10:00 | $4,045.965 | $4,046.185 | $4,043.465 | $4,044.985 | $-0.940 | -0.0232% | Red | -0.0242% |
| 12:15:00 | $4,044.715 | $4,046.195 | $4,040.975 | $4,044.445 | $-0.540 | -0.0133% | Red | -0.0067% |
| 12:20:00 | $4,044.475 | $4,044.475 | $4,037.505 | $4,037.655 | $-6.790 | -0.1679% | Red | -0.1689% |
| 12:25:00 | $4,037.675 | $4,040.065 | $4,035.425 | $4,040.015 | +$2.360 | +0.0584% | Green | 0.0579% |
| 12:30:00 | $4,040.045 | $4,040.845 | $4,036.855 | $4,036.895 | $-3.120 | -0.0772% | Red | -0.0780% |
| 12:35:00 | $4,037.065 | $4,037.545 | $4,031.295 | $4,031.645 | $-5.250 | -0.1301% | Red | -0.1344% |
| 12:40:00 | $4,031.625 | $4,034.398 | $4,030.805 | $4,033.705 | +$2.060 | +0.0511% | Green | 0.0516% |
| 12:45:00 | $4,033.735 | $4,038.348 | $4,033.395 | $4,036.808 | +$3.103 | +0.0769% | Green | 0.0761% |
| 12:50:00 | $4,036.808 | $4,036.818 | $4,034.588 | $4,035.235 | $-1.573 | -0.0390% | Red | -0.0390% |
| 12:55:00 | $4,035.225 | $4,040.498 | $4,035.155 | $4,039.875 | +$4.640 | +0.1150% | Green | 0.1151% |
| 13:00:00 | $4,039.855 | $4,043.795 | $4,039.035 | $4,043.115 | +$3.240 | +0.0802% | Green | 0.0806% |
| 13:05:00 | $4,043.115 | $4,046.195 | $4,042.565 | $4,045.755 | +$2.640 | +0.0653% | Green | 0.0653% |
| 13:10:00 | $4,045.775 | $4,049.385 | $4,044.635 | $4,045.815 | +$0.060 | +0.0015% | Green | 0.0010% |
| 13:15:00 | $4,045.855 | $4,046.965 | $4,043.635 | $4,044.255 | $-1.560 | -0.0386% | Red | -0.0396% |
| 13:20:00 | $4,044.285 | $4,044.385 | $4,039.535 | $4,040.685 | $-3.570 | -0.0883% | Red | -0.0891% |
| 13:25:00 | $4,040.635 | $4,042.625 | $4,037.948 | $4,038.205 | $-2.480 | -0.0614% | Red | -0.0602% |
| 13:30:00 | $4,038.215 | $4,039.205 | $4,030.655 | $4,031.145 | $-7.060 | -0.1748% | Red | -0.1754% |
| 13:35:00 | $4,031.175 | $4,034.615 | $4,026.055 | $4,031.785 | +$0.640 | +0.0159% | Green | 0.0151% |
| 13:40:00 | $4,031.795 | $4,035.515 | $4,028.975 | $4,029.625 | $-2.160 | -0.0536% | Red | -0.0539% |
| 13:45:00 | $4,029.755 | $4,033.855 | $4,027.475 | $4,033.615 | +$3.990 | +0.0990% | Green | 0.0957% |
| 13:50:00 | $4,033.585 | $4,037.465 | $4,032.525 | $4,036.145 | +$2.530 | +0.0627% | Green | 0.0634% |
| 13:55:00 | $4,036.145 | $4,039.848 | $4,033.958 | $4,037.848 | +$1.703 | +0.0422% | Green | 0.0422% |
| 14:00:00 | $4,037.748 | $4,043.378 | $4,037.575 | $4,041.495 | +$3.647 | +0.0903% | Green | 0.0927% |
| 14:05:00 | $4,041.545 | $4,042.795 | $4,035.415 | $4,039.685 | $-1.810 | -0.0448% | Red | -0.0460% |
| 14:10:00 | $4,039.705 | $4,044.598 | $4,038.745 | $4,042.355 | +$2.670 | +0.0661% | Green | 0.0656% |
| 14:15:00 | $4,042.295 | $4,042.655 | $4,039.625 | $4,042.355 | +$0.000 | +0.0000% | Green | 0.0015% |
| 14:20:00 | $4,042.425 | $4,042.765 | $4,037.475 | $4,038.165 | $-4.190 | -0.1037% | Red | -0.1055% |
| 14:25:00 | $4,038.018 | $4,046.045 | $4,038.018 | $4,044.415 | +$6.250 | +0.1548% | Green | 0.1582% |
| 14:30:00 | $4,044.465 | $4,044.965 | $4,039.745 | $4,040.605 | $-3.810 | -0.0942% | Red | -0.0955% |
| 14:35:00 | $4,040.685 | $4,045.205 | $4,039.195 | $4,043.675 | +$3.070 | +0.0760% | Green | 0.0739% |
| 14:40:00 | $4,043.625 | $4,043.708 | $4,039.405 | $4,042.065 | $-1.610 | -0.0398% | Red | -0.0386% |
| 14:45:00 | $4,042.105 | $4,045.405 | $4,040.915 | $4,044.415 | +$2.350 | +0.0581% | Green | 0.0571% |
| 14:50:00 | $4,044.535 | $4,045.345 | $4,042.925 | $4,044.125 | $-0.290 | -0.0072% | Red | -0.0101% |
| 14:55:00 | $4,044.175 | $4,048.935 | $4,043.028 | $4,047.925 | +$3.800 | +0.0940% | Green | 0.0926% |
| 15:00:00 | $4,047.935 | $4,049.455 | $4,045.828 | $4,048.565 | +$0.640 | +0.0158% | Green | 0.0156% |
| 15:05:00 | $4,048.595 | $4,050.325 | $4,044.668 | $4,046.215 | $-2.350 | -0.0580% | Red | -0.0588% |
| 15:10:00 | $4,046.225 | $4,047.548 | $4,037.795 | $4,039.115 | $-7.100 | -0.1755% | Red | -0.1760% |
| 15:15:00 | $4,039.185 | $4,042.248 | $4,036.995 | $4,039.685 | +$0.570 | +0.0141% | Green | 0.0124% |
| 15:20:00 | $4,039.648 | $4,045.385 | $4,038.765 | $4,044.925 | +$5.240 | +0.1297% | Green | 0.1305% |
| 15:25:00 | $4,044.955 | $4,045.345 | $4,042.818 | $4,044.125 | $-0.800 | -0.0198% | Red | -0.0205% |
| 15:30:00 | $4,044.275 | $4,046.225 | $4,042.395 | $4,042.935 | $-1.190 | -0.0294% | Red | -0.0331% |
| 15:35:00 | $4,043.015 | $4,047.948 | $4,042.965 | $4,046.995 | +$4.060 | +0.1004% | Green | 0.0983% |
| 15:40:00 | $4,046.965 | $4,047.625 | $4,044.998 | $4,045.895 | $-1.100 | -0.0272% | Red | -0.0264% |
| 15:45:00 | $4,045.975 | $4,047.225 | $4,044.865 | $4,047.225 | +$1.330 | +0.0329% | Green | 0.0309% |
| 15:50:00 | $4,047.175 | $4,048.215 | $4,046.095 | $4,046.725 | $-0.500 | -0.0124% | Red | -0.0111% |
| 15:55:00 | $4,046.745 | $4,046.875 | $4,044.705 | $4,045.515 | $-1.210 | -0.0299% | Red | -0.0304% |
| 16:00:00 | $4,045.495 | $4,047.555 | $4,044.125 | $4,044.695 | $-0.820 | -0.0203% | Red | -0.0198% |
| 16:05:00 | $4,044.815 | $4,046.885 | $4,044.785 | $4,046.845 | +$2.150 | +0.0532% | Green | 0.0502% |
| 16:10:00 | $4,046.885 | $4,056.155 | $4,046.885 | $4,055.198 | +$8.353 | +0.2064% | Green | 0.2050% |
| 16:15:00 | $4,055.125 | $4,055.955 | $4,051.828 | $4,052.325 | $-2.873 | -0.0708% | Red | -0.0691% |
| 16:20:00 | $4,052.355 | $4,053.995 | $4,051.995 | $4,053.895 | +$1.570 | +0.0387% | Green | 0.0380% |
| 16:25:00 | $4,053.955 | $4,055.635 | $4,053.025 | $4,055.485 | +$1.590 | +0.0392% | Green | 0.0377% |
| 16:30:00 | $4,055.515 | $4,058.335 | $4,054.845 | $4,057.075 | +$1.590 | +0.0392% | Green | 0.0385% |
| 16:35:00 | $4,057.045 | $4,058.945 | $4,056.425 | $4,057.035 | $-0.040 | -0.0010% | Red | -0.0002% |
| 16:40:00 | $4,057.065 | $4,059.098 | $4,055.805 | $4,057.848 | +$0.813 | +0.0200% | Green | 0.0193% |
| 16:45:00 | $4,057.835 | $4,058.548 | $4,054.155 | $4,054.895 | $-2.953 | -0.0728% | Red | -0.0725% |
| 16:50:00 | $4,054.855 | $4,056.375 | $4,052.138 | $4,053.848 | $-1.047 | -0.0258% | Red | -0.0248% |
| 16:55:00 | $4,053.848 | $4,057.295 | $4,053.648 | $4,056.415 | +$2.567 | +0.0633% | Green | 0.0633% |
| 17:00:00 | $4,056.445 | $4,057.815 | $4,055.925 | $4,056.005 | $-0.410 | -0.0101% | Red | -0.0108% |
| 17:05:00 | $4,055.975 | $4,057.385 | $4,055.365 | $4,056.685 | +$0.680 | +0.0168% | Green | 0.0175% |
| 17:10:00 | $4,056.575 | $4,057.285 | $4,054.295 | $4,054.535 | $-2.150 | -0.0530% | Red | -0.0503% |
| 17:15:00 | $4,054.555 | $4,055.895 | $4,052.088 | $4,053.248 | $-1.287 | -0.0317% | Red | -0.0322% |
| 17:20:00 | $4,053.148 | $4,054.428 | $4,050.828 | $4,052.788 | $-0.460 | -0.0113% | Red | -0.0089% |
| 17:25:00 | $4,052.718 | $4,053.548 | $4,047.975 | $4,048.765 | $-4.023 | -0.0993% | Red | -0.0976% |
| 17:30:00 | $4,048.805 | $4,050.465 | $4,042.755 | $4,046.425 | $-2.340 | -0.0578% | Red | -0.0588% |
| 17:35:00 | $4,046.405 | $4,048.398 | $4,044.815 | $4,047.948 | +$1.523 | +0.0376% | Green | 0.0381% |
| 17:40:00 | $4,047.948 | $4,049.615 | $4,046.908 | $4,049.365 | +$1.417 | +0.0350% | Green | 0.0350% |
| 17:45:00 | $4,049.395 | $4,053.295 | $4,049.395 | $4,052.885 | +$3.520 | +0.0869% | Green | 0.0861% |
| 17:50:00 | $4,052.915 | $4,053.335 | $4,050.765 | $4,051.085 | $-1.800 | -0.0444% | Red | -0.0452% |
| 17:55:00 | $4,051.065 | $4,052.085 | $4,050.588 | $4,050.588 | $-0.497 | -0.0123% | Red | -0.0118% |
| 18:00:00 | $4,050.758 | $4,052.965 | $4,045.975 | $4,046.925 | $-3.663 | -0.0904% | Red | -0.0947% |
| 18:05:00 | $4,046.905 | $4,048.115 | $4,043.335 | $4,047.525 | +$0.600 | +0.0148% | Green | 0.0153% |
| 18:10:00 | $4,047.505 | $4,050.055 | $4,041.085 | $4,042.375 | $-5.150 | -0.1272% | Red | -0.1269% |
| 18:15:00 | $4,042.315 | $4,044.195 | $4,038.355 | $4,043.255 | +$0.880 | +0.0218% | Green | 0.0232% |
| 18:20:00 | $4,043.275 | $4,047.205 | $4,042.455 | $4,047.035 | +$3.780 | +0.0935% | Green | 0.0929% |
| 18:25:00 | $4,046.985 | $4,049.285 | $4,045.865 | $4,048.285 | +$1.250 | +0.0309% | Green | 0.0321% |
| 18:30:00 | $4,048.405 | $4,048.925 | $4,046.335 | $4,047.255 | $-1.030 | -0.0254% | Red | -0.0284% |
| 18:35:00 | $4,047.285 | $4,049.835 | $4,045.825 | $4,047.525 | +$0.270 | +0.0067% | Green | 0.0059% |
| 18:40:00 | $4,047.525 | $4,049.325 | $4,047.495 | $4,047.655 | +$0.130 | +0.0032% | Green | 0.0032% |
| 18:45:00 | $4,047.605 | $4,049.745 | $4,047.535 | $4,049.005 | +$1.350 | +0.0334% | Green | 0.0346% |
| 18:50:00 | $4,049.025 | $4,049.765 | $4,048.148 | $4,048.735 | $-0.270 | -0.0067% | Red | -0.0072% |
| 18:55:00 | $4,048.695 | $4,050.525 | $4,048.435 | $4,049.765 | +$1.030 | +0.0254% | Green | 0.0264% |
| 19:00:00 | $4,049.805 | $4,054.348 | $4,049.805 | $4,053.948 | +$4.183 | +0.1033% | Green | 0.1022% |
| 19:05:00 | $4,054.048 | $4,054.048 | $4,031.875 | $4,033.645 | $-20.303 | -0.5008% | Red | -0.5058% |
| 19:10:00 | $4,034.055 | $4,041.785 | $4,033.825 | $4,041.495 | +$7.850 | +0.1946% | Green | 0.1841% |
| 19:15:00 | $4,041.465 | $4,041.705 | $4,035.575 | $4,040.885 | $-0.610 | -0.0151% | Red | -0.0144% |
| 19:20:00 | $4,040.885 | $4,046.265 | $4,039.975 | $4,045.165 | +$4.280 | +0.1059% | Green | 0.1058% |
| 19:25:00 | $4,045.165 | $4,048.305 | $4,044.215 | $4,044.625 | $-0.540 | -0.0133% | Red | -0.0134% |
| 19:30:00 | $4,044.625 | $4,044.625 | $4,039.545 | $4,040.725 | $-3.900 | -0.0964% | Red | -0.0965% |
| 19:35:00 | $4,040.725 | $4,040.735 | $4,036.485 | $4,036.815 | $-3.910 | -0.0968% | Red | -0.0969% |
| 19:40:00 | $4,036.815 | $4,038.455 | $4,033.945 | $4,037.345 | +$0.530 | +0.0131% | Green | 0.0131% |
| 19:45:00 | $4,037.395 | $4,042.595 | $4,037.395 | $4,042.548 | +$5.203 | +0.1289% | Green | 0.1275% |
| 19:50:00 | $4,042.465 | $4,045.305 | $4,040.898 | $4,044.305 | +$1.757 | +0.0435% | Green | 0.0455% |
| 19:55:00 | $4,044.405 | $4,045.755 | $4,041.365 | $4,044.555 | +$0.250 | +0.0062% | Green | 0.0037% |
| 20:00:00 | $4,044.625 | $4,045.198 | $4,042.985 | $4,044.348 | $-0.207 | -0.0051% | Red | -0.0068% |
| 20:05:00 | $4,044.448 | $4,046.455 | $4,039.225 | $4,039.795 | $-4.553 | -0.1126% | Red | -0.1152% |
| 20:10:00 | $4,039.795 | $4,042.198 | $4,039.348 | $4,041.748 | +$1.953 | +0.0483% | Green | 0.0483% |
| 20:15:00 | $4,041.748 | $4,044.898 | $4,041.375 | $4,044.548 | +$2.800 | +0.0693% | Green | 0.0692% |
| 20:20:00 | $4,044.548 | $4,044.748 | $4,042.455 | $4,042.475 | $-2.073 | -0.0513% | Red | -0.0513% |
| 20:25:00 | $4,042.495 | $4,043.748 | $4,040.535 | $4,043.748 | +$1.273 | +0.0315% | Green | 0.0310% |
| 20:30:00 | $4,043.748 | $4,043.748 | $4,042.045 | $4,042.125 | $-1.623 | -0.0401% | Red | -0.0402% |
| 20:35:00 | $4,042.125 | $4,042.348 | $4,038.429 | $4,038.565 | $-3.560 | -0.0881% | Red | -0.0882% |
| 20:40:00 | $4,038.605 | $4,041.755 | $4,038.345 | $4,041.635 | +$3.070 | +0.0760% | Green | 0.0750% |
| 20:45:00 | $4,041.648 | $4,044.535 | $4,041.125 | $4,044.525 | +$2.890 | +0.0715% | Green | 0.0711% |
| 20:50:00 | $4,044.545 | $4,044.585 | $4,040.645 | $4,041.025 | $-3.500 | -0.0865% | Red | -0.0871% |
| 20:55:00 | $4,040.985 | $4,042.565 | $4,039.985 | $4,040.745 | $-0.280 | -0.0069% | Red | -0.0059% |
| 21:00:00 | $4,040.745 | $4,040.745 | $4,040.745 | $4,040.745 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $4,040.745 | $4,040.745 | $4,040.745 | $4,040.745 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $4,042.415 | $4,044.135 | $4,034.075 | $4,036.135 | $-4.610 | -0.1141% | Red | -0.1556% |
| 22:05:00 | $4,036.235 | $4,036.565 | $4,014.748 | $4,019.578 | $-16.557 | -0.4102% | Red | -0.4144% |
| 22:10:00 | $4,019.668 | $4,027.498 | $4,018.248 | $4,025.148 | +$5.570 | +0.1386% | Green | 0.1361% |
| 22:15:00 | $4,025.248 | $4,026.848 | $4,022.825 | $4,024.248 | $-0.900 | -0.0224% | Red | -0.0248% |
| 22:20:00 | $4,024.248 | $4,027.548 | $4,023.748 | $4,026.448 | +$2.200 | +0.0547% | Green | 0.0546% |
| 22:25:00 | $4,026.448 | $4,027.388 | $4,025.098 | $4,025.598 | $-0.850 | -0.0211% | Red | -0.0211% |
| 22:30:00 | $4,025.598 | $4,027.615 | $4,025.348 | $4,025.665 | +$0.067 | +0.0017% | Green | 0.0017% |
| 22:35:00 | $4,025.665 | $4,026.248 | $4,020.395 | $4,020.395 | $-5.270 | -0.1309% | Red | -0.1311% |
| 22:40:00 | $4,020.395 | $4,023.055 | $4,020.105 | $4,022.545 | +$2.150 | +0.0535% | Green | 0.0534% |
| 22:45:00 | $4,022.515 | $4,023.155 | $4,021.135 | $4,021.925 | $-0.620 | -0.0154% | Red | -0.0147% |
| 22:50:00 | $4,021.775 | $4,022.495 | $4,020.845 | $4,022.065 | +$0.140 | +0.0035% | Green | 0.0072% |
| 22:55:00 | $4,022.045 | $4,023.165 | $4,020.648 | $4,021.048 | $-1.017 | -0.0253% | Red | -0.0248% |
| 23:00:00 | $4,021.048 | $4,021.048 | $4,011.848 | $4,013.848 | $-7.200 | -0.1791% | Red | -0.1794% |
| 23:05:00 | $4,013.849 | $4,016.748 | $4,011.618 | $4,015.748 | +$1.900 | +0.0473% | Green | 0.0473% |
| 23:10:00 | $4,015.648 | $4,021.715 | $4,014.588 | $4,020.335 | +$4.587 | +0.1142% | Green | 0.1166% |
| 23:15:00 | $4,020.365 | $4,021.195 | $4,017.845 | $4,019.335 | $-1.000 | -0.0249% | Red | -0.0256% |
| 23:20:00 | $4,019.285 | $4,019.285 | $4,012.895 | $4,014.105 | $-5.230 | -0.1301% | Red | -0.1290% |
| 23:25:00 | $4,014.085 | $4,016.885 | $4,012.175 | $4,013.595 | $-0.510 | -0.0127% | Red | -0.0122% |
| 23:30:00 | $4,013.625 | $4,019.165 | $4,013.625 | $4,017.385 | +$3.790 | +0.0944% | Green | 0.0936% |
| 23:35:00 | $4,017.415 | $4,018.348 | $4,014.025 | $4,014.025 | $-3.360 | -0.0836% | Red | -0.0845% |
| 23:40:00 | $4,013.995 | $4,015.375 | $4,009.898 | $4,010.145 | $-3.880 | -0.0967% | Red | -0.0960% |
| 23:45:00 | $4,010.265 | $4,012.759 | $4,005.000 | $4,005.000 | $-5.145 | -0.1283% | Red | -0.1315% |
| 23:50:00 | $4,005.000 | $4,012.515 | $4,001.025 | $4,011.875 | +$6.875 | +0.1717% | Green | 0.1714% |
| 23:55:00 | $4,011.965 | $4,014.825 | $4,010.429 | $4,011.465 | $-0.410 | -0.0102% | Red | -0.0125% |