| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,011.448 | $4,013.948 | $4,008.198 | $4,012.145 | +$0.000 | +0.0000% | Green | 0.0174% |
| 00:05:00 | $4,011.995 | $4,016.248 | $4,011.975 | $4,014.569 | +$2.424 | +0.0604% | Green | 0.0641% |
| 00:10:00 | $4,014.548 | $4,018.735 | $4,013.745 | $4,018.415 | +$3.846 | +0.0958% | Green | 0.0962% |
| 00:15:00 | $4,018.395 | $4,022.135 | $4,017.098 | $4,021.475 | +$3.060 | +0.0761% | Green | 0.0766% |
| 00:20:00 | $4,021.548 | $4,027.265 | $4,019.845 | $4,026.975 | +$5.500 | +0.1368% | Green | 0.1348% |
| 00:25:00 | $4,026.955 | $4,027.555 | $4,025.135 | $4,027.005 | +$0.030 | +0.0007% | Green | 0.0012% |
| 00:30:00 | $4,027.055 | $4,027.785 | $4,023.335 | $4,025.595 | $-1.410 | -0.0350% | Red | -0.0363% |
| 00:35:00 | $4,025.575 | $4,027.325 | $4,023.605 | $4,025.605 | +$0.010 | +0.0002% | Green | 0.0007% |
| 00:40:00 | $4,025.615 | $4,026.295 | $4,023.948 | $4,025.148 | $-0.457 | -0.0114% | Red | -0.0116% |
| 00:45:00 | $4,025.148 | $4,025.348 | $4,019.418 | $4,020.915 | $-4.233 | -0.1052% | Red | -0.1053% |
| 00:50:00 | $4,020.885 | $4,025.698 | $4,020.625 | $4,024.355 | +$3.440 | +0.0856% | Green | 0.0862% |
| 00:55:00 | $4,024.495 | $4,025.565 | $4,022.185 | $4,022.755 | $-1.600 | -0.0398% | Red | -0.0433% |
| 01:00:00 | $4,022.825 | $4,024.415 | $4,007.745 | $4,008.825 | $-13.930 | -0.3463% | Red | -0.3492% |
| 01:05:00 | $4,008.795 | $4,014.075 | $4,008.195 | $4,011.085 | +$2.260 | +0.0564% | Green | 0.0571% |
| 01:10:00 | $4,011.065 | $4,019.948 | $4,010.965 | $4,018.698 | +$7.613 | +0.1898% | Green | 0.1899% |
| 01:15:00 | $4,018.925 | $4,028.498 | $4,018.898 | $4,024.925 | +$6.227 | +0.1550% | Green | 0.1491% |
| 01:20:00 | $4,025.005 | $4,027.575 | $4,023.435 | $4,025.645 | +$0.720 | +0.0179% | Green | 0.0159% |
| 01:25:00 | $4,025.625 | $4,032.375 | $4,025.205 | $4,030.915 | +$5.270 | +0.1309% | Green | 0.1312% |
| 01:30:00 | $4,030.975 | $4,036.135 | $4,029.005 | $4,033.485 | +$2.570 | +0.0638% | Green | 0.0622% |
| 01:35:00 | $4,033.505 | $4,034.285 | $4,028.265 | $4,033.905 | +$0.420 | +0.0104% | Green | 0.0099% |
| 01:40:00 | $4,033.925 | $4,034.055 | $4,030.195 | $4,032.965 | $-0.940 | -0.0233% | Red | -0.0238% |
| 01:45:00 | $4,032.945 | $4,033.075 | $4,024.605 | $4,024.695 | $-8.270 | -0.2051% | Red | -0.2050% |
| 01:50:00 | $4,024.355 | $4,025.685 | $4,019.348 | $4,019.575 | $-5.120 | -0.1272% | Red | -0.1189% |
| 01:55:00 | $4,019.555 | $4,020.548 | $4,016.635 | $4,019.315 | $-0.260 | -0.0065% | Red | -0.0060% |
| 02:00:00 | $4,019.298 | $4,020.678 | $4,011.145 | $4,011.615 | $-7.700 | -0.1916% | Red | -0.1915% |
| 02:05:00 | $4,011.535 | $4,016.775 | $4,010.298 | $4,015.735 | +$4.120 | +0.1027% | Green | 0.1046% |
| 02:10:00 | $4,015.885 | $4,017.298 | $4,011.198 | $4,013.305 | $-2.430 | -0.0605% | Red | -0.0643% |
| 02:15:00 | $4,013.275 | $4,013.425 | $4,002.395 | $4,008.385 | $-4.920 | -0.1226% | Red | -0.1220% |
| 02:20:00 | $4,008.325 | $4,014.595 | $4,008.265 | $4,013.735 | +$5.350 | +0.1335% | Green | 0.1348% |
| 02:25:00 | $4,013.695 | $4,014.045 | $4,010.505 | $4,012.805 | $-0.930 | -0.0232% | Red | -0.0222% |
| 02:30:00 | $4,012.785 | $4,012.885 | $4,005.985 | $4,007.775 | $-5.030 | -0.1253% | Red | -0.1250% |
| 02:35:00 | $4,007.775 | $4,017.195 | $4,005.785 | $4,015.935 | +$8.160 | +0.2036% | Green | 0.2032% |
| 02:40:00 | $4,015.905 | $4,017.548 | $4,014.445 | $4,017.485 | +$1.550 | +0.0386% | Green | 0.0393% |
| 02:45:00 | $4,017.485 | $4,018.475 | $4,015.505 | $4,017.805 | +$0.320 | +0.0080% | Green | 0.0080% |
| 02:50:00 | $4,017.835 | $4,020.865 | $4,017.245 | $4,020.685 | +$2.880 | +0.0717% | Green | 0.0709% |
| 02:55:00 | $4,020.715 | $4,021.115 | $4,017.965 | $4,018.385 | $-2.300 | -0.0572% | Red | -0.0580% |
| 03:00:00 | $4,018.365 | $4,021.295 | $4,016.915 | $4,019.105 | +$0.720 | +0.0179% | Green | 0.0184% |
| 03:05:00 | $4,019.125 | $4,023.025 | $4,018.365 | $4,023.025 | +$3.920 | +0.0975% | Green | 0.0969% |
| 03:10:00 | $4,023.055 | $4,024.345 | $4,019.375 | $4,020.095 | $-2.930 | -0.0728% | Red | -0.0736% |
| 03:15:00 | $4,020.115 | $4,023.115 | $4,019.795 | $4,020.085 | $-0.010 | -0.0002% | Red | -0.0007% |
| 03:20:00 | $4,020.135 | $4,023.765 | $4,020.135 | $4,023.415 | +$3.330 | +0.0828% | Green | 0.0815% |
| 03:25:00 | $4,023.445 | $4,024.975 | $4,023.095 | $4,024.315 | +$0.900 | +0.0224% | Green | 0.0216% |
| 03:30:00 | $4,024.285 | $4,025.215 | $4,023.665 | $4,025.165 | +$0.850 | +0.0211% | Green | 0.0219% |
| 03:35:00 | $4,025.145 | $4,028.505 | $4,024.965 | $4,027.755 | +$2.590 | +0.0643% | Green | 0.0648% |
| 03:40:00 | $4,027.735 | $4,029.375 | $4,027.475 | $4,028.155 | +$0.400 | +0.0099% | Green | 0.0104% |
| 03:45:00 | $4,028.175 | $4,028.885 | $4,026.015 | $4,027.105 | $-1.050 | -0.0261% | Red | -0.0266% |
| 03:50:00 | $4,027.105 | $4,027.405 | $4,025.405 | $4,026.645 | $-0.460 | -0.0114% | Red | -0.0114% |
| 03:55:00 | $4,026.665 | $4,027.075 | $4,025.155 | $4,026.585 | $-0.060 | -0.0015% | Red | -0.0020% |
| 04:00:00 | $4,026.615 | $4,029.335 | $4,026.615 | $4,029.305 | +$2.720 | +0.0676% | Green | 0.0668% |
| 04:05:00 | $4,029.335 | $4,029.985 | $4,027.815 | $4,029.325 | +$0.020 | +0.0005% | Red | -0.0002% |
| 04:10:00 | $4,029.365 | $4,033.095 | $4,028.525 | $4,032.685 | +$3.360 | +0.0834% | Green | 0.0823% |
| 04:15:00 | $4,032.675 | $4,033.855 | $4,031.918 | $4,033.215 | +$0.530 | +0.0131% | Green | 0.0134% |
| 04:20:00 | $4,033.225 | $4,037.345 | $4,033.225 | $4,036.825 | +$3.610 | +0.0895% | Green | 0.0892% |
| 04:25:00 | $4,036.805 | $4,038.395 | $4,036.465 | $4,038.175 | +$1.350 | +0.0334% | Green | 0.0339% |
| 04:30:00 | $4,038.195 | $4,039.125 | $4,037.295 | $4,038.728 | +$0.553 | +0.0137% | Green | 0.0132% |
| 04:35:00 | $4,038.635 | $4,039.865 | $4,035.735 | $4,038.715 | $-0.013 | -0.0003% | Green | 0.0020% |
| 04:40:00 | $4,038.875 | $4,040.205 | $4,036.419 | $4,038.485 | $-0.230 | -0.0057% | Red | -0.0097% |
| 04:45:00 | $4,038.505 | $4,039.485 | $4,038.275 | $4,039.435 | +$0.950 | +0.0235% | Green | 0.0230% |
| 04:50:00 | $4,039.465 | $4,040.515 | $4,038.045 | $4,039.545 | +$0.110 | +0.0027% | Green | 0.0020% |
| 04:55:00 | $4,039.515 | $4,040.845 | $4,038.398 | $4,038.725 | $-0.820 | -0.0203% | Red | -0.0196% |
| 05:00:00 | $4,038.555 | $4,039.005 | $4,034.848 | $4,037.765 | $-0.960 | -0.0238% | Red | -0.0196% |
| 05:05:00 | $4,037.765 | $4,038.195 | $4,034.098 | $4,036.355 | $-1.410 | -0.0349% | Red | -0.0349% |
| 05:10:00 | $4,036.355 | $4,038.745 | $4,035.445 | $4,038.265 | +$1.910 | +0.0473% | Green | 0.0473% |
| 05:15:00 | $4,038.315 | $4,039.555 | $4,036.675 | $4,036.675 | $-1.590 | -0.0394% | Red | -0.0406% |
| 05:20:00 | $4,036.655 | $4,038.925 | $4,036.485 | $4,038.465 | +$1.790 | +0.0443% | Green | 0.0448% |
| 05:25:00 | $4,038.465 | $4,040.185 | $4,037.245 | $4,038.805 | +$0.340 | +0.0084% | Green | 0.0084% |
| 05:30:00 | $4,038.805 | $4,043.405 | $4,036.165 | $4,041.715 | +$2.910 | +0.0721% | Green | 0.0720% |
| 05:35:00 | $4,041.665 | $4,041.735 | $4,036.135 | $4,036.925 | $-4.790 | -0.1185% | Red | -0.1174% |
| 05:40:00 | $4,036.905 | $4,038.695 | $4,034.705 | $4,038.645 | +$1.720 | +0.0426% | Green | 0.0431% |
| 05:45:00 | $4,038.645 | $4,039.395 | $4,036.185 | $4,037.195 | $-1.450 | -0.0359% | Red | -0.0359% |
| 05:50:00 | $4,037.305 | $4,038.265 | $4,035.925 | $4,037.515 | +$0.320 | +0.0079% | Green | 0.0052% |
| 05:55:00 | $4,037.545 | $4,041.245 | $4,037.175 | $4,039.505 | +$1.990 | +0.0493% | Green | 0.0485% |
| 06:00:00 | $4,039.515 | $4,039.945 | $4,037.345 | $4,039.015 | $-0.490 | -0.0121% | Red | -0.0124% |
| 06:05:00 | $4,039.035 | $4,040.695 | $4,037.305 | $4,038.365 | $-0.650 | -0.0161% | Red | -0.0166% |
| 06:10:00 | $4,038.365 | $4,039.035 | $4,036.148 | $4,037.325 | $-1.040 | -0.0258% | Red | -0.0258% |
| 06:15:00 | $4,037.245 | $4,038.665 | $4,036.538 | $4,037.355 | +$0.030 | +0.0007% | Green | 0.0027% |
| 06:20:00 | $4,037.355 | $4,038.375 | $4,036.148 | $4,036.148 | $-1.207 | -0.0299% | Red | -0.0299% |
| 06:25:00 | $4,036.148 | $4,037.255 | $4,031.398 | $4,031.435 | $-4.713 | -0.1168% | Red | -0.1169% |
| 06:30:00 | $4,031.505 | $4,035.645 | $4,030.195 | $4,035.035 | +$3.600 | +0.0893% | Green | 0.0875% |
| 06:35:00 | $4,035.015 | $4,035.898 | $4,030.435 | $4,030.575 | $-4.460 | -0.1105% | Red | -0.1102% |
| 06:40:00 | $4,030.485 | $4,031.805 | $4,028.055 | $4,029.975 | $-0.600 | -0.0149% | Red | -0.0127% |
| 06:45:00 | $4,030.005 | $4,030.005 | $4,024.265 | $4,027.395 | $-2.580 | -0.0640% | Red | -0.0648% |
| 06:50:00 | $4,027.415 | $4,028.725 | $4,022.365 | $4,026.865 | $-0.530 | -0.0132% | Red | -0.0137% |
| 06:55:00 | $4,026.945 | $4,027.545 | $4,024.648 | $4,025.648 | $-1.217 | -0.0302% | Red | -0.0322% |
| 07:00:00 | $4,025.655 | $4,030.975 | $4,025.285 | $4,030.295 | +$4.647 | +0.1154% | Green | 0.1151% |
| 07:05:00 | $4,030.285 | $4,032.598 | $4,028.195 | $4,031.745 | +$1.450 | +0.0360% | Green | 0.0362% |
| 07:10:00 | $4,031.695 | $4,031.845 | $4,027.038 | $4,027.078 | $-4.667 | -0.1158% | Red | -0.1146% |
| 07:15:00 | $4,027.078 | $4,027.695 | $4,024.475 | $4,027.098 | +$0.020 | +0.0005% | Green | 0.0005% |
| 07:20:00 | $4,027.098 | $4,031.375 | $4,026.118 | $4,030.438 | +$3.340 | +0.0829% | Green | 0.0829% |
| 07:25:00 | $4,030.455 | $4,030.475 | $4,026.025 | $4,028.615 | $-1.823 | -0.0452% | Red | -0.0457% |
| 07:30:00 | $4,028.575 | $4,030.135 | $4,027.588 | $4,028.415 | $-0.200 | -0.0050% | Red | -0.0040% |
| 07:35:00 | $4,028.465 | $4,029.195 | $4,026.635 | $4,027.205 | $-1.210 | -0.0300% | Red | -0.0313% |
| 07:40:00 | $4,027.185 | $4,030.255 | $4,026.905 | $4,028.575 | +$1.370 | +0.0340% | Green | 0.0345% |
| 07:45:00 | $4,028.485 | $4,032.225 | $4,028.385 | $4,031.495 | +$2.920 | +0.0725% | Green | 0.0747% |
| 07:50:00 | $4,031.515 | $4,031.605 | $4,029.085 | $4,030.105 | $-1.390 | -0.0345% | Red | -0.0350% |
| 07:55:00 | $4,030.085 | $4,031.685 | $4,029.408 | $4,031.375 | +$1.270 | +0.0315% | Green | 0.0320% |
| 08:00:00 | $4,031.335 | $4,032.965 | $4,030.525 | $4,032.035 | +$0.660 | +0.0164% | Green | 0.0174% |
| 08:05:00 | $4,031.995 | $4,032.185 | $4,030.128 | $4,031.905 | $-0.130 | -0.0032% | Red | -0.0022% |
| 08:10:00 | $4,031.935 | $4,034.998 | $4,030.945 | $4,034.315 | +$2.410 | +0.0598% | Green | 0.0590% |
| 08:15:00 | $4,034.335 | $4,037.805 | $4,034.015 | $4,036.005 | +$1.690 | +0.0419% | Green | 0.0414% |
| 08:20:00 | $4,035.985 | $4,036.235 | $4,033.545 | $4,035.435 | $-0.570 | -0.0141% | Red | -0.0136% |
| 08:25:00 | $4,035.465 | $4,037.285 | $4,035.038 | $4,036.535 | +$1.100 | +0.0273% | Green | 0.0265% |
| 08:30:00 | $4,036.565 | $4,036.965 | $4,035.145 | $4,036.635 | +$0.100 | +0.0025% | Green | 0.0017% |
| 08:35:00 | $4,036.615 | $4,040.025 | $4,036.245 | $4,038.325 | +$1.690 | +0.0419% | Green | 0.0423% |
| 08:40:00 | $4,038.265 | $4,038.995 | $4,037.508 | $4,038.405 | +$0.080 | +0.0020% | Green | 0.0035% |
| 08:45:00 | $4,038.415 | $4,039.895 | $4,037.895 | $4,039.485 | +$1.080 | +0.0267% | Green | 0.0265% |
| 08:50:00 | $4,039.455 | $4,040.215 | $4,039.198 | $4,039.775 | +$0.290 | +0.0072% | Green | 0.0079% |
| 08:55:00 | $4,039.815 | $4,040.065 | $4,038.068 | $4,038.068 | $-1.707 | -0.0423% | Red | -0.0433% |
| 09:00:00 | $4,038.068 | $4,041.965 | $4,037.718 | $4,041.445 | +$3.377 | +0.0836% | Green | 0.0836% |
| 09:05:00 | $4,041.535 | $4,041.785 | $4,036.498 | $4,036.505 | $-4.940 | -0.1222% | Red | -0.1246% |
| 09:10:00 | $4,036.498 | $4,040.225 | $4,036.498 | $4,040.135 | +$3.630 | +0.0899% | Green | 0.0900% |
| 09:15:00 | $4,040.165 | $4,040.565 | $4,037.648 | $4,037.848 | $-2.287 | -0.0566% | Red | -0.0574% |
| 09:20:00 | $4,037.848 | $4,040.105 | $4,037.698 | $4,038.965 | +$1.117 | +0.0277% | Green | 0.0277% |
| 09:25:00 | $4,038.985 | $4,039.418 | $4,037.515 | $4,038.275 | $-0.690 | -0.0171% | Red | -0.0176% |
| 09:30:00 | $4,038.255 | $4,040.015 | $4,037.138 | $4,037.235 | $-1.040 | -0.0258% | Red | -0.0253% |
| 09:35:00 | $4,037.205 | $4,039.405 | $4,037.138 | $4,038.405 | +$1.170 | +0.0290% | Green | 0.0297% |
| 09:40:00 | $4,038.435 | $4,038.895 | $4,033.805 | $4,036.255 | $-2.150 | -0.0532% | Red | -0.0540% |
| 09:45:00 | $4,036.225 | $4,037.535 | $4,035.398 | $4,037.515 | +$1.260 | +0.0312% | Green | 0.0320% |
| 09:50:00 | $4,037.495 | $4,037.835 | $4,036.475 | $4,036.798 | $-0.717 | -0.0178% | Red | -0.0173% |
| 09:55:00 | $4,036.698 | $4,037.515 | $4,034.648 | $4,037.355 | +$0.557 | +0.0138% | Green | 0.0163% |
| 10:00:00 | $4,037.405 | $4,039.205 | $4,036.515 | $4,036.865 | $-0.490 | -0.0121% | Red | -0.0134% |
| 10:05:00 | $4,037.075 | $4,038.385 | $4,036.125 | $4,037.515 | +$0.650 | +0.0161% | Green | 0.0109% |
| 10:10:00 | $4,037.475 | $4,038.335 | $4,037.145 | $4,037.565 | +$0.050 | +0.0012% | Green | 0.0022% |
| 10:15:00 | $4,037.575 | $4,037.945 | $4,036.605 | $4,037.495 | $-0.070 | -0.0017% | Red | -0.0020% |
| 10:20:00 | $4,037.325 | $4,038.725 | $4,037.075 | $4,038.695 | +$1.200 | +0.0297% | Green | 0.0339% |
| 10:25:00 | $4,038.665 | $4,039.198 | $4,037.815 | $4,038.548 | $-0.147 | -0.0036% | Red | -0.0029% |
| 10:30:00 | $4,038.548 | $4,039.825 | $4,038.065 | $4,039.435 | +$0.887 | +0.0220% | Green | 0.0220% |
| 10:35:00 | $4,039.405 | $4,039.878 | $4,038.515 | $4,038.755 | $-0.680 | -0.0168% | Red | -0.0161% |
| 10:40:00 | $4,038.785 | $4,039.115 | $4,037.835 | $4,038.655 | $-0.100 | -0.0025% | Red | -0.0032% |
| 10:45:00 | $4,038.675 | $4,040.548 | $4,038.675 | $4,040.225 | +$1.570 | +0.0389% | Green | 0.0384% |
| 10:50:00 | $4,040.265 | $4,041.865 | $4,040.265 | $4,041.445 | +$1.220 | +0.0302% | Green | 0.0292% |
| 10:55:00 | $4,041.395 | $4,044.005 | $4,040.865 | $4,043.975 | +$2.530 | +0.0626% | Green | 0.0638% |
| 11:00:00 | $4,043.995 | $4,046.455 | $4,039.345 | $4,040.345 | $-3.630 | -0.0898% | Red | -0.0903% |
| 11:05:00 | $4,040.355 | $4,042.355 | $4,038.695 | $4,039.215 | $-1.130 | -0.0280% | Red | -0.0282% |
| 11:10:00 | $4,039.165 | $4,039.575 | $4,037.018 | $4,037.975 | $-1.240 | -0.0307% | Red | -0.0295% |
| 11:15:00 | $4,038.015 | $4,038.945 | $4,034.245 | $4,035.375 | $-2.600 | -0.0644% | Red | -0.0654% |
| 11:20:00 | $4,035.405 | $4,036.375 | $4,034.085 | $4,034.395 | $-0.980 | -0.0243% | Red | -0.0250% |
| 11:25:00 | $4,034.425 | $4,036.415 | $4,033.355 | $4,035.748 | +$1.353 | +0.0335% | Green | 0.0328% |
| 11:30:00 | $4,035.755 | $4,040.275 | $4,035.745 | $4,039.345 | +$3.597 | +0.0891% | Green | 0.0889% |
| 11:35:00 | $4,039.325 | $4,042.115 | $4,039.225 | $4,041.105 | +$1.760 | +0.0436% | Green | 0.0440% |
| 11:40:00 | $4,041.135 | $4,044.495 | $4,041.135 | $4,044.115 | +$3.010 | +0.0745% | Green | 0.0737% |
| 11:45:00 | $4,044.115 | $4,045.625 | $4,043.275 | $4,045.525 | +$1.410 | +0.0349% | Green | 0.0349% |
| 11:50:00 | $4,045.555 | $4,046.305 | $4,043.005 | $4,043.445 | $-2.080 | -0.0514% | Red | -0.0522% |
| 11:55:00 | $4,043.465 | $4,045.115 | $4,042.675 | $4,044.235 | +$0.790 | +0.0195% | Green | 0.0190% |
| 12:00:00 | $4,044.205 | $4,044.485 | $4,040.635 | $4,042.045 | $-2.190 | -0.0542% | Red | -0.0534% |
| 12:05:00 | $4,042.335 | $4,044.365 | $4,041.805 | $4,042.755 | +$0.710 | +0.0176% | Green | 0.0104% |
| 12:10:00 | $4,042.775 | $4,042.995 | $4,039.825 | $4,040.695 | $-2.060 | -0.0510% | Red | -0.0515% |
| 12:15:00 | $4,040.665 | $4,042.725 | $4,039.675 | $4,039.945 | $-0.750 | -0.0186% | Red | -0.0178% |
| 12:20:00 | $4,039.825 | $4,040.215 | $4,037.225 | $4,038.315 | $-1.630 | -0.0403% | Red | -0.0374% |
| 12:25:00 | $4,038.298 | $4,042.275 | $4,037.825 | $4,040.765 | +$2.450 | +0.0607% | Green | 0.0611% |
| 12:30:00 | $4,040.785 | $4,042.395 | $4,039.605 | $4,041.055 | +$0.290 | +0.0072% | Green | 0.0067% |
| 12:35:00 | $4,041.125 | $4,043.315 | $4,040.485 | $4,040.775 | $-0.280 | -0.0069% | Red | -0.0087% |
| 12:40:00 | $4,040.955 | $4,045.428 | $4,040.375 | $4,045.298 | +$4.523 | +0.1119% | Green | 0.1074% |
| 12:45:00 | $4,045.298 | $4,047.505 | $4,042.975 | $4,043.068 | $-2.230 | -0.0551% | Red | -0.0552% |
| 12:50:00 | $4,043.215 | $4,049.885 | $4,041.605 | $4,049.885 | +$6.817 | +0.1686% | Green | 0.1647% |
| 12:55:00 | $4,049.855 | $4,053.465 | $4,048.475 | $4,053.155 | +$3.270 | +0.0807% | Green | 0.0814% |
| 13:00:00 | $4,053.175 | $4,055.188 | $4,050.635 | $4,053.925 | +$0.770 | +0.0190% | Green | 0.0185% |
| 13:05:00 | $4,053.945 | $4,057.135 | $4,052.765 | $4,053.795 | $-0.130 | -0.0032% | Red | -0.0037% |
| 13:10:00 | $4,053.885 | $4,057.765 | $4,053.855 | $4,055.565 | +$1.770 | +0.0437% | Green | 0.0414% |
| 13:15:00 | $4,055.435 | $4,055.905 | $4,048.388 | $4,052.525 | $-3.040 | -0.0750% | Red | -0.0718% |
| 13:20:00 | $4,052.598 | $4,057.135 | $4,049.468 | $4,057.105 | +$4.580 | +0.1130% | Green | 0.1111% |
| 13:25:00 | $4,057.065 | $4,057.685 | $4,054.925 | $4,055.298 | $-1.807 | -0.0445% | Red | -0.0436% |
| 13:30:00 | $4,055.298 | $4,056.398 | $4,046.095 | $4,047.615 | $-7.683 | -0.1895% | Red | -0.1898% |
| 13:35:00 | $4,047.675 | $4,049.548 | $4,041.865 | $4,043.105 | $-4.510 | -0.1114% | Red | -0.1130% |
| 13:40:00 | $4,043.105 | $4,043.398 | $4,030.738 | $4,030.855 | $-12.250 | -0.3030% | Red | -0.3039% |
| 13:45:00 | $4,030.795 | $4,034.415 | $4,019.005 | $4,027.245 | $-3.610 | -0.0896% | Red | -0.0882% |
| 13:50:00 | $4,026.858 | $4,029.875 | $4,020.285 | $4,021.365 | $-5.880 | -0.1460% | Red | -0.1366% |
| 13:55:00 | $4,021.625 | $4,027.665 | $4,016.725 | $4,016.805 | $-4.560 | -0.1134% | Red | -0.1200% |
| 14:00:00 | $4,016.779 | $4,024.055 | $4,012.345 | $4,022.478 | +$5.673 | +0.1412% | Green | 0.1417% |
| 14:05:00 | $4,022.478 | $4,028.695 | $4,018.908 | $4,026.775 | +$4.297 | +0.1068% | Green | 0.1067% |
| 14:10:00 | $4,026.785 | $4,027.295 | $4,019.815 | $4,023.525 | $-3.250 | -0.0807% | Red | -0.0810% |
| 14:15:00 | $4,023.485 | $4,028.875 | $4,021.985 | $4,022.455 | $-1.070 | -0.0266% | Red | -0.0256% |
| 14:20:00 | $4,022.425 | $4,022.505 | $4,007.798 | $4,009.745 | $-12.710 | -0.3160% | Red | -0.3162% |
| 14:25:00 | $4,009.775 | $4,016.355 | $4,006.225 | $4,006.745 | $-3.000 | -0.0748% | Red | -0.0756% |
| 14:30:00 | $4,006.375 | $4,012.979 | $4,003.765 | $4,005.295 | $-1.450 | -0.0362% | Red | -0.0270% |
| 14:35:00 | $4,005.395 | $4,015.175 | $4,003.898 | $4,013.589 | +$8.294 | +0.2071% | Green | 0.2042% |
| 14:40:00 | $4,013.589 | $4,015.318 | $4,008.295 | $4,011.755 | $-1.834 | -0.0457% | Red | -0.0457% |
| 14:45:00 | $4,011.755 | $4,020.175 | $4,007.305 | $4,020.175 | +$8.420 | +0.2099% | Green | 0.2094% |
| 14:50:00 | $4,019.945 | $4,028.555 | $4,019.795 | $4,026.105 | +$5.930 | +0.1475% | Green | 0.1530% |
| 14:55:00 | $4,026.085 | $4,028.115 | $4,023.175 | $4,023.885 | $-2.220 | -0.0551% | Red | -0.0547% |
| 15:00:00 | $4,023.699 | $4,024.675 | $4,019.665 | $4,023.355 | $-0.530 | -0.0132% | Red | -0.0086% |
| 15:05:00 | $4,023.355 | $4,024.435 | $4,017.998 | $4,022.675 | $-0.680 | -0.0169% | Red | -0.0169% |
| 15:10:00 | $4,022.705 | $4,027.025 | $4,022.525 | $4,025.115 | +$2.440 | +0.0607% | Green | 0.0599% |
| 15:15:00 | $4,025.155 | $4,028.635 | $4,023.615 | $4,027.885 | +$2.770 | +0.0688% | Green | 0.0678% |
| 15:20:00 | $4,028.045 | $4,028.445 | $4,018.285 | $4,021.345 | $-6.540 | -0.1624% | Red | -0.1666% |
| 15:25:00 | $4,021.365 | $4,022.545 | $4,015.935 | $4,016.165 | $-5.180 | -0.1288% | Red | -0.1295% |
| 15:30:00 | $4,016.025 | $4,018.298 | $4,011.565 | $4,011.685 | $-4.480 | -0.1115% | Red | -0.1082% |
| 15:35:00 | $4,011.745 | $4,012.195 | $4,007.295 | $4,009.135 | $-2.550 | -0.0636% | Red | -0.0651% |
| 15:40:00 | $4,009.115 | $4,012.655 | $4,006.315 | $4,008.175 | $-0.960 | -0.0239% | Red | -0.0235% |
| 15:45:00 | $4,008.145 | $4,014.715 | $4,007.705 | $4,014.235 | +$6.060 | +0.1512% | Green | 0.1517% |
| 15:50:00 | $4,014.225 | $4,016.305 | $4,011.965 | $4,014.675 | +$0.440 | +0.0110% | Green | 0.0112% |
| 15:55:00 | $4,014.685 | $4,017.318 | $4,013.295 | $4,014.395 | $-0.280 | -0.0070% | Red | -0.0072% |
| 16:00:00 | $4,014.285 | $4,020.115 | $4,013.545 | $4,018.535 | +$4.140 | +0.1031% | Green | 0.1058% |
| 16:05:00 | $4,018.585 | $4,021.498 | $4,017.385 | $4,020.915 | +$2.380 | +0.0592% | Green | 0.0579% |
| 16:10:00 | $4,021.015 | $4,021.375 | $4,015.625 | $4,016.435 | $-4.480 | -0.1114% | Red | -0.1140% |
| 16:15:00 | $4,016.495 | $4,017.855 | $4,014.305 | $4,015.785 | $-0.650 | -0.0162% | Red | -0.0177% |
| 16:20:00 | $4,015.815 | $4,017.005 | $4,009.955 | $4,010.155 | $-5.630 | -0.1402% | Red | -0.1411% |
| 16:25:00 | $4,010.215 | $4,014.655 | $4,009.795 | $4,012.095 | +$1.940 | +0.0484% | Green | 0.0469% |
| 16:30:00 | $4,011.955 | $4,012.375 | $3,997.635 | $3,998.315 | $-13.780 | -0.3435% | Red | -0.3411% |
| 16:35:00 | $3,998.265 | $4,001.498 | $3,986.075 | $3,986.325 | $-11.990 | -0.2999% | Red | -0.2995% |
| 16:40:00 | $3,986.365 | $3,989.525 | $3,976.305 | $3,986.345 | +$0.020 | +0.0005% | Red | -0.0005% |
| 16:45:00 | $3,986.345 | $3,986.545 | $3,976.775 | $3,983.605 | $-2.740 | -0.0687% | Red | -0.0688% |
| 16:50:00 | $3,983.698 | $3,984.515 | $3,969.545 | $3,970.155 | $-13.450 | -0.3376% | Red | -0.3411% |
| 16:55:00 | $3,969.755 | $3,972.475 | $3,963.435 | $3,968.765 | $-1.390 | -0.0350% | Red | -0.0249% |
| 17:00:00 | $3,968.595 | $3,974.085 | $3,968.225 | $3,970.125 | +$1.360 | +0.0343% | Green | 0.0385% |
| 17:05:00 | $3,970.165 | $3,970.355 | $3,959.915 | $3,967.315 | $-2.810 | -0.0708% | Red | -0.0718% |
| 17:10:00 | $3,967.305 | $3,969.125 | $3,950.698 | $3,951.755 | $-15.560 | -0.3922% | Red | -0.3935% |
| 17:15:00 | $3,951.775 | $3,963.945 | $3,943.788 | $3,963.275 | +$11.520 | +0.2915% | Green | 0.2902% |
| 17:20:00 | $3,963.185 | $3,967.115 | $3,956.085 | $3,956.115 | $-7.160 | -0.1807% | Red | -0.1787% |
| 17:25:00 | $3,956.105 | $3,960.605 | $3,954.675 | $3,958.865 | +$2.750 | +0.0695% | Green | 0.0697% |
| 17:30:00 | $3,958.865 | $3,963.385 | $3,955.199 | $3,959.285 | +$0.420 | +0.0106% | Green | 0.0106% |
| 17:35:00 | $3,959.205 | $3,961.885 | $3,956.075 | $3,957.735 | $-1.550 | -0.0391% | Red | -0.0371% |
| 17:40:00 | $3,958.265 | $3,960.965 | $3,955.535 | $3,956.685 | $-1.050 | -0.0265% | Red | -0.0399% |
| 17:45:00 | $3,956.685 | $3,957.055 | $3,950.945 | $3,952.245 | $-4.440 | -0.1122% | Red | -0.1123% |
| 17:50:00 | $3,952.225 | $3,959.885 | $3,952.195 | $3,954.905 | +$2.660 | +0.0673% | Green | 0.0678% |
| 17:55:00 | $3,954.865 | $3,954.905 | $3,944.785 | $3,950.005 | $-4.900 | -0.1239% | Red | -0.1230% |
| 18:00:00 | $3,949.745 | $3,954.105 | $3,949.248 | $3,952.715 | +$2.710 | +0.0686% | Green | 0.0751% |
| 18:05:00 | $3,952.675 | $3,959.375 | $3,952.595 | $3,958.715 | +$6.000 | +0.1518% | Green | 0.1526% |
| 18:10:00 | $3,958.755 | $3,964.895 | $3,957.565 | $3,961.395 | +$2.680 | +0.0677% | Green | 0.0666% |
| 18:15:00 | $3,961.425 | $3,968.585 | $3,960.995 | $3,967.715 | +$6.320 | +0.1595% | Green | 0.1585% |
| 18:20:00 | $3,967.715 | $3,967.715 | $3,961.198 | $3,961.198 | $-6.517 | -0.1643% | Red | -0.1645% |
| 18:25:00 | $3,961.138 | $3,963.385 | $3,960.075 | $3,962.935 | +$1.737 | +0.0439% | Green | 0.0453% |
| 18:30:00 | $3,962.975 | $3,963.585 | $3,959.235 | $3,959.615 | $-3.320 | -0.0838% | Red | -0.0849% |
| 18:35:00 | $3,959.635 | $3,961.065 | $3,958.425 | $3,960.505 | +$0.890 | +0.0225% | Green | 0.0220% |
| 18:40:00 | $3,960.485 | $3,961.625 | $3,955.705 | $3,957.475 | $-3.030 | -0.0765% | Red | -0.0761% |
| 18:45:00 | $3,957.535 | $3,961.215 | $3,957.325 | $3,959.095 | +$1.620 | +0.0409% | Green | 0.0394% |
| 18:50:00 | $3,959.055 | $3,959.805 | $3,956.605 | $3,956.735 | $-2.360 | -0.0596% | Red | -0.0586% |
| 18:55:00 | $3,956.705 | $3,958.565 | $3,956.165 | $3,957.195 | +$0.460 | +0.0116% | Green | 0.0124% |
| 19:00:00 | $3,957.245 | $3,960.115 | $3,955.015 | $3,959.985 | +$2.790 | +0.0705% | Green | 0.0692% |
| 19:05:00 | $3,960.015 | $3,965.759 | $3,959.995 | $3,965.699 | +$5.714 | +0.1443% | Green | 0.1433% |
| 19:10:00 | $3,965.525 | $3,974.275 | $3,964.405 | $3,971.745 | +$6.046 | +0.1525% | Green | 0.1566% |
| 19:15:00 | $3,971.765 | $3,972.935 | $3,969.375 | $3,971.795 | +$0.050 | +0.0013% | Green | 0.0008% |
| 19:20:00 | $3,971.775 | $3,975.115 | $3,971.285 | $3,973.755 | +$1.960 | +0.0493% | Green | 0.0498% |
| 19:25:00 | $3,973.805 | $3,977.975 | $3,973.675 | $3,977.895 | +$4.140 | +0.1042% | Green | 0.1028% |
| 19:30:00 | $3,978.005 | $3,980.215 | $3,977.495 | $3,979.005 | +$1.110 | +0.0279% | Green | 0.0251% |
| 19:35:00 | $3,978.985 | $3,981.865 | $3,977.408 | $3,981.685 | +$2.680 | +0.0674% | Green | 0.0678% |
| 19:40:00 | $3,981.705 | $3,981.865 | $3,976.465 | $3,978.845 | $-2.840 | -0.0713% | Red | -0.0719% |
| 19:45:00 | $3,978.915 | $3,981.435 | $3,977.565 | $3,978.255 | $-0.590 | -0.0148% | Red | -0.0166% |
| 19:50:00 | $3,978.305 | $3,979.865 | $3,973.585 | $3,975.218 | $-3.037 | -0.0763% | Red | -0.0777% |
| 19:55:00 | $3,975.248 | $3,976.198 | $3,971.685 | $3,972.895 | $-2.323 | -0.0584% | Red | -0.0592% |
| 20:00:00 | $3,972.985 | $3,977.005 | $3,972.955 | $3,976.995 | +$4.100 | +0.1032% | Green | 0.1008% |
| 20:05:00 | $3,977.265 | $3,978.785 | $3,976.105 | $3,977.875 | +$0.880 | +0.0221% | Green | 0.0153% |
| 20:10:00 | $3,977.855 | $3,978.625 | $3,976.485 | $3,978.415 | +$0.540 | +0.0136% | Green | 0.0141% |
| 20:15:00 | $3,978.435 | $3,978.795 | $3,973.775 | $3,974.795 | $-3.620 | -0.0910% | Red | -0.0916% |
| 20:20:00 | $3,974.815 | $3,977.205 | $3,973.635 | $3,976.925 | +$2.130 | +0.0536% | Green | 0.0531% |
| 20:25:00 | $3,976.895 | $3,977.045 | $3,975.905 | $3,976.445 | $-0.480 | -0.0121% | Red | -0.0113% |
| 20:30:00 | $3,976.425 | $3,976.855 | $3,974.715 | $3,976.585 | +$0.140 | +0.0035% | Green | 0.0040% |
| 20:35:00 | $3,976.635 | $3,977.485 | $3,975.615 | $3,975.675 | $-0.910 | -0.0229% | Red | -0.0241% |
| 20:40:00 | $3,975.675 | $3,975.875 | $3,972.905 | $3,974.465 | $-1.210 | -0.0304% | Red | -0.0304% |
| 20:45:00 | $3,974.485 | $3,976.595 | $3,974.435 | $3,976.255 | +$1.790 | +0.0450% | Green | 0.0445% |
| 20:50:00 | $3,976.295 | $3,976.475 | $3,972.755 | $3,975.775 | $-0.480 | -0.0121% | Red | -0.0131% |
| 20:55:00 | $3,975.765 | $3,976.898 | $3,974.505 | $3,976.275 | +$0.500 | +0.0126% | Green | 0.0128% |
| 21:00:00 | $3,976.275 | $3,976.275 | $3,976.275 | $3,976.275 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,976.275 | $3,976.275 | $3,976.275 | $3,976.275 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,974.925 | $3,980.848 | $3,973.925 | $3,977.048 | +$0.773 | +0.0194% | Green | 0.0534% |
| 22:05:00 | $3,976.948 | $3,977.275 | $3,973.109 | $3,974.965 | $-2.083 | -0.0524% | Red | -0.0499% |
| 22:10:00 | $3,974.905 | $3,975.045 | $3,957.955 | $3,967.948 | $-7.017 | -0.1765% | Red | -0.1753% |
| 22:15:00 | $3,968.048 | $3,973.685 | $3,967.948 | $3,973.605 | +$5.657 | +0.1426% | Green | 0.1398% |
| 22:20:00 | $3,973.605 | $3,980.045 | $3,972.975 | $3,979.705 | +$6.100 | +0.1535% | Green | 0.1533% |
| 22:25:00 | $3,979.715 | $3,980.298 | $3,970.305 | $3,971.998 | $-7.707 | -0.1937% | Red | -0.1943% |
| 22:30:00 | $3,971.998 | $3,973.998 | $3,970.898 | $3,972.198 | +$0.200 | +0.0050% | Green | 0.0050% |
| 22:35:00 | $3,972.198 | $3,976.098 | $3,971.758 | $3,973.798 | +$1.600 | +0.0403% | Green | 0.0403% |
| 22:40:00 | $3,973.998 | $3,974.965 | $3,973.198 | $3,974.785 | +$0.987 | +0.0248% | Green | 0.0198% |
| 22:45:00 | $3,974.785 | $3,976.725 | $3,974.055 | $3,976.725 | +$1.940 | +0.0488% | Green | 0.0488% |
| 22:50:00 | $3,976.795 | $3,977.055 | $3,973.445 | $3,974.385 | $-2.340 | -0.0588% | Red | -0.0606% |
| 22:55:00 | $3,974.395 | $3,974.875 | $3,974.059 | $3,974.818 | +$0.433 | +0.0109% | Green | 0.0106% |
| 23:00:00 | $3,974.848 | $3,978.238 | $3,974.655 | $3,975.108 | +$0.290 | +0.0073% | Green | 0.0065% |
| 23:05:00 | $3,974.998 | $3,976.898 | $3,974.198 | $3,974.578 | $-0.530 | -0.0133% | Red | -0.0106% |
| 23:10:00 | $3,974.478 | $3,975.865 | $3,973.948 | $3,974.885 | +$0.307 | +0.0077% | Green | 0.0102% |
| 23:15:00 | $3,974.795 | $3,977.085 | $3,974.485 | $3,976.785 | +$1.900 | +0.0478% | Green | 0.0500% |
| 23:20:00 | $3,976.798 | $3,982.055 | $3,976.295 | $3,981.885 | +$5.100 | +0.1282% | Green | 0.1278% |
| 23:25:00 | $3,981.915 | $3,985.825 | $3,981.425 | $3,982.915 | +$1.030 | +0.0259% | Green | 0.0251% |
| 23:30:00 | $3,982.895 | $3,983.215 | $3,977.795 | $3,982.085 | $-0.830 | -0.0208% | Red | -0.0203% |
| 23:35:00 | $3,982.085 | $3,987.875 | $3,981.585 | $3,987.045 | +$4.960 | +0.1246% | Green | 0.1244% |
| 23:40:00 | $3,987.085 | $3,988.435 | $3,985.798 | $3,987.965 | +$0.920 | +0.0231% | Green | 0.0221% |
| 23:45:00 | $3,987.925 | $3,988.025 | $3,985.105 | $3,986.035 | $-1.930 | -0.0484% | Red | -0.0474% |
| 23:50:00 | $3,985.995 | $3,990.715 | $3,985.885 | $3,988.065 | +$2.030 | +0.0509% | Green | 0.0519% |
| 23:55:00 | $3,988.045 | $3,989.898 | $3,987.545 | $3,989.548 | +$1.483 | +0.0372% | Green | 0.0377% |