| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,989.399 | $3,990.098 | $3,986.409 | $3,986.698 | +$0.000 | +0.0000% | Red | -0.0678% |
| 00:05:00 | $3,986.698 | $3,989.955 | $3,985.198 | $3,988.815 | +$2.117 | +0.0531% | Green | 0.0531% |
| 00:10:00 | $3,988.815 | $3,991.915 | $3,988.485 | $3,990.195 | +$1.380 | +0.0346% | Green | 0.0346% |
| 00:15:00 | $3,990.215 | $3,992.735 | $3,988.595 | $3,991.235 | +$1.040 | +0.0261% | Green | 0.0256% |
| 00:20:00 | $3,991.259 | $3,993.055 | $3,990.025 | $3,990.965 | $-0.270 | -0.0068% | Red | -0.0074% |
| 00:25:00 | $3,990.885 | $3,992.235 | $3,989.925 | $3,991.445 | +$0.480 | +0.0120% | Green | 0.0140% |
| 00:30:00 | $3,991.445 | $3,992.175 | $3,987.915 | $3,990.665 | $-0.780 | -0.0195% | Red | -0.0195% |
| 00:35:00 | $3,990.635 | $3,992.495 | $3,988.625 | $3,992.165 | +$1.500 | +0.0376% | Green | 0.0383% |
| 00:40:00 | $3,992.145 | $3,992.905 | $3,990.745 | $3,992.635 | +$0.470 | +0.0118% | Green | 0.0123% |
| 00:45:00 | $3,992.695 | $3,994.175 | $3,990.945 | $3,993.375 | +$0.740 | +0.0185% | Green | 0.0170% |
| 00:50:00 | $3,993.305 | $3,993.305 | $3,989.475 | $3,991.955 | $-1.420 | -0.0356% | Red | -0.0338% |
| 00:55:00 | $3,992.025 | $3,992.215 | $3,989.895 | $3,990.875 | $-1.080 | -0.0271% | Red | -0.0288% |
| 01:00:00 | $3,990.845 | $3,991.825 | $3,986.475 | $3,987.505 | $-3.370 | -0.0844% | Red | -0.0838% |
| 01:05:00 | $3,987.615 | $3,992.165 | $3,983.325 | $3,983.935 | $-3.570 | -0.0895% | Red | -0.0924% |
| 01:10:00 | $3,983.905 | $3,989.045 | $3,983.825 | $3,984.535 | +$0.600 | +0.0151% | Green | 0.0158% |
| 01:15:00 | $3,984.555 | $3,984.675 | $3,977.865 | $3,978.475 | $-6.060 | -0.1521% | Red | -0.1528% |
| 01:20:00 | $3,978.495 | $3,979.525 | $3,975.155 | $3,976.925 | $-1.550 | -0.0390% | Red | -0.0395% |
| 01:25:00 | $3,977.005 | $3,983.285 | $3,976.875 | $3,981.255 | +$4.330 | +0.1089% | Green | 0.1068% |
| 01:30:00 | $3,981.285 | $3,981.495 | $3,975.425 | $3,976.285 | $-4.970 | -0.1248% | Red | -0.1257% |
| 01:35:00 | $3,976.175 | $3,978.705 | $3,971.818 | $3,971.819 | $-4.466 | -0.1123% | Red | -0.1097% |
| 01:40:00 | $3,971.875 | $3,974.335 | $3,969.588 | $3,974.225 | +$2.406 | +0.0606% | Green | 0.0591% |
| 01:45:00 | $3,974.215 | $3,980.119 | $3,974.155 | $3,978.055 | +$3.830 | +0.0964% | Green | 0.0965% |
| 01:50:00 | $3,978.035 | $3,980.498 | $3,976.955 | $3,978.875 | +$0.820 | +0.0206% | Green | 0.0211% |
| 01:55:00 | $3,978.785 | $3,980.905 | $3,972.059 | $3,972.855 | $-6.020 | -0.1513% | Red | -0.1493% |
| 02:00:00 | $3,972.815 | $3,980.445 | $3,972.815 | $3,979.795 | +$6.940 | +0.1747% | Green | 0.1754% |
| 02:05:00 | $3,979.765 | $3,980.025 | $3,976.598 | $3,978.055 | $-1.740 | -0.0437% | Red | -0.0430% |
| 02:10:00 | $3,977.948 | $3,981.855 | $3,977.395 | $3,981.815 | +$3.760 | +0.0945% | Green | 0.0971% |
| 02:15:00 | $3,981.895 | $3,982.945 | $3,981.375 | $3,982.455 | +$0.640 | +0.0161% | Green | 0.0141% |
| 02:20:00 | $3,982.475 | $3,985.298 | $3,981.355 | $3,984.448 | +$1.993 | +0.0500% | Green | 0.0495% |
| 02:25:00 | $3,984.448 | $3,985.085 | $3,983.525 | $3,983.905 | $-0.543 | -0.0136% | Red | -0.0136% |
| 02:30:00 | $3,983.955 | $3,985.785 | $3,982.825 | $3,985.735 | +$1.830 | +0.0459% | Green | 0.0447% |
| 02:35:00 | $3,985.755 | $3,986.585 | $3,983.385 | $3,985.215 | $-0.520 | -0.0130% | Red | -0.0136% |
| 02:40:00 | $3,985.205 | $3,985.895 | $3,981.595 | $3,982.519 | $-2.696 | -0.0677% | Red | -0.0674% |
| 02:45:00 | $3,982.565 | $3,984.445 | $3,982.285 | $3,983.635 | +$1.116 | +0.0280% | Green | 0.0269% |
| 02:50:00 | $3,983.695 | $3,984.445 | $3,979.525 | $3,980.445 | $-3.190 | -0.0801% | Red | -0.0816% |
| 02:55:00 | $3,980.495 | $3,980.995 | $3,976.485 | $3,978.175 | $-2.270 | -0.0570% | Red | -0.0583% |
| 03:00:00 | $3,978.175 | $3,978.965 | $3,973.385 | $3,973.975 | $-4.200 | -0.1056% | Red | -0.1057% |
| 03:05:00 | $3,973.935 | $3,976.315 | $3,972.665 | $3,974.695 | +$0.720 | +0.0181% | Green | 0.0191% |
| 03:10:00 | $3,974.625 | $3,975.285 | $3,970.318 | $3,970.995 | $-3.700 | -0.0931% | Red | -0.0914% |
| 03:15:00 | $3,971.035 | $3,973.965 | $3,969.515 | $3,973.035 | +$2.040 | +0.0514% | Green | 0.0503% |
| 03:20:00 | $3,972.975 | $3,973.985 | $3,968.719 | $3,968.819 | $-4.216 | -0.1061% | Red | -0.1047% |
| 03:25:00 | $3,968.819 | $3,970.515 | $3,961.298 | $3,970.115 | +$1.296 | +0.0327% | Green | 0.0326% |
| 03:30:00 | $3,970.155 | $3,973.635 | $3,970.015 | $3,972.415 | +$2.300 | +0.0579% | Green | 0.0569% |
| 03:35:00 | $3,972.465 | $3,973.235 | $3,968.029 | $3,969.205 | $-3.210 | -0.0808% | Red | -0.0821% |
| 03:40:00 | $3,969.175 | $3,969.305 | $3,963.315 | $3,964.335 | $-4.870 | -0.1227% | Red | -0.1221% |
| 03:45:00 | $3,964.265 | $3,965.445 | $3,960.498 | $3,964.098 | $-0.237 | -0.0060% | Red | -0.0042% |
| 03:50:00 | $3,964.098 | $3,965.798 | $3,962.798 | $3,964.248 | +$0.150 | +0.0038% | Green | 0.0038% |
| 03:55:00 | $3,964.265 | $3,966.635 | $3,961.379 | $3,961.499 | $-2.749 | -0.0693% | Red | -0.0698% |
| 04:00:00 | $3,961.499 | $3,964.285 | $3,960.599 | $3,962.625 | +$1.126 | +0.0284% | Green | 0.0284% |
| 04:05:00 | $3,962.435 | $3,962.435 | $3,954.165 | $3,954.725 | $-7.900 | -0.1994% | Red | -0.1950% |
| 04:10:00 | $3,954.695 | $3,957.105 | $3,946.675 | $3,947.605 | $-7.120 | -0.1800% | Red | -0.1796% |
| 04:15:00 | $3,947.635 | $3,956.035 | $3,947.635 | $3,955.535 | +$7.930 | +0.2009% | Green | 0.1997% |
| 04:20:00 | $3,955.535 | $3,957.515 | $3,954.705 | $3,955.295 | $-0.240 | -0.0061% | Red | -0.0061% |
| 04:25:00 | $3,955.235 | $3,958.798 | $3,955.155 | $3,958.525 | +$3.230 | +0.0817% | Green | 0.0831% |
| 04:30:00 | $3,958.525 | $3,961.985 | $3,957.375 | $3,959.205 | +$0.680 | +0.0172% | Green | 0.0172% |
| 04:35:00 | $3,959.165 | $3,962.095 | $3,958.248 | $3,961.585 | +$2.380 | +0.0601% | Green | 0.0611% |
| 04:40:00 | $3,961.435 | $3,963.885 | $3,961.365 | $3,963.305 | +$1.720 | +0.0434% | Green | 0.0472% |
| 04:45:00 | $3,963.325 | $3,965.815 | $3,962.375 | $3,965.795 | +$2.490 | +0.0628% | Green | 0.0623% |
| 04:50:00 | $3,965.875 | $3,966.275 | $3,964.865 | $3,965.565 | $-0.230 | -0.0058% | Red | -0.0078% |
| 04:55:00 | $3,965.545 | $3,966.515 | $3,964.495 | $3,965.965 | +$0.400 | +0.0101% | Green | 0.0106% |
| 05:00:00 | $3,965.935 | $3,969.655 | $3,965.855 | $3,967.625 | +$1.660 | +0.0419% | Green | 0.0426% |
| 05:05:00 | $3,967.625 | $3,971.715 | $3,967.375 | $3,970.985 | +$3.360 | +0.0847% | Green | 0.0846% |
| 05:10:00 | $3,970.995 | $3,972.535 | $3,969.615 | $3,972.075 | +$1.090 | +0.0274% | Green | 0.0272% |
| 05:15:00 | $3,972.055 | $3,976.495 | $3,972.015 | $3,975.285 | +$3.210 | +0.0808% | Green | 0.0813% |
| 05:20:00 | $3,975.415 | $3,977.575 | $3,974.735 | $3,974.745 | $-0.540 | -0.0136% | Red | -0.0169% |
| 05:25:00 | $3,974.745 | $3,976.205 | $3,972.245 | $3,972.535 | $-2.210 | -0.0556% | Red | -0.0556% |
| 05:30:00 | $3,972.495 | $3,974.455 | $3,970.705 | $3,971.505 | $-1.030 | -0.0259% | Red | -0.0249% |
| 05:35:00 | $3,971.685 | $3,971.845 | $3,965.415 | $3,967.315 | $-4.190 | -0.1055% | Red | -0.1102% |
| 05:40:00 | $3,967.348 | $3,974.675 | $3,966.985 | $3,974.345 | +$7.030 | +0.1772% | Green | 0.1761% |
| 05:45:00 | $3,974.235 | $3,976.559 | $3,972.485 | $3,973.098 | $-1.247 | -0.0314% | Red | -0.0286% |
| 05:50:00 | $3,972.998 | $3,975.468 | $3,971.858 | $3,972.848 | $-0.250 | -0.0063% | Red | -0.0038% |
| 05:55:00 | $3,972.848 | $3,974.515 | $3,970.995 | $3,974.498 | +$1.650 | +0.0415% | Green | 0.0415% |
| 06:00:00 | $3,974.555 | $3,975.695 | $3,968.545 | $3,969.935 | $-4.563 | -0.1148% | Red | -0.1164% |
| 06:05:00 | $3,969.898 | $3,971.845 | $3,968.425 | $3,969.005 | $-0.930 | -0.0234% | Red | -0.0225% |
| 06:10:00 | $3,969.055 | $3,971.935 | $3,967.425 | $3,970.925 | +$1.920 | +0.0484% | Green | 0.0471% |
| 06:15:00 | $3,970.915 | $3,971.498 | $3,967.805 | $3,970.715 | $-0.210 | -0.0053% | Red | -0.0050% |
| 06:20:00 | $3,970.785 | $3,972.575 | $3,970.065 | $3,971.475 | +$0.760 | +0.0191% | Green | 0.0174% |
| 06:25:00 | $3,971.445 | $3,973.098 | $3,970.425 | $3,971.335 | $-0.140 | -0.0035% | Red | -0.0028% |
| 06:30:00 | $3,971.355 | $3,972.745 | $3,970.448 | $3,971.948 | +$0.613 | +0.0154% | Green | 0.0149% |
| 06:35:00 | $3,971.948 | $3,975.698 | $3,967.988 | $3,971.805 | $-0.143 | -0.0036% | Red | -0.0036% |
| 06:40:00 | $3,971.735 | $3,973.545 | $3,968.405 | $3,972.115 | +$0.310 | +0.0078% | Green | 0.0096% |
| 06:45:00 | $3,972.405 | $3,973.185 | $3,968.465 | $3,969.375 | $-2.740 | -0.0690% | Red | -0.0763% |
| 06:50:00 | $3,969.395 | $3,970.145 | $3,962.355 | $3,966.195 | $-3.180 | -0.0801% | Red | -0.0807% |
| 06:55:00 | $3,966.325 | $3,969.875 | $3,963.675 | $3,968.045 | +$1.850 | +0.0466% | Green | 0.0433% |
| 07:00:00 | $3,968.045 | $3,968.275 | $3,960.265 | $3,960.345 | $-7.700 | -0.1941% | Red | -0.1944% |
| 07:05:00 | $3,960.325 | $3,962.235 | $3,952.245 | $3,954.395 | $-5.950 | -0.1502% | Red | -0.1500% |
| 07:10:00 | $3,954.565 | $3,958.945 | $3,952.955 | $3,958.405 | +$4.010 | +0.1014% | Green | 0.0970% |
| 07:15:00 | $3,958.435 | $3,962.155 | $3,957.275 | $3,962.155 | +$3.750 | +0.0947% | Green | 0.0939% |
| 07:20:00 | $3,962.105 | $3,966.105 | $3,961.515 | $3,962.865 | +$0.710 | +0.0179% | Green | 0.0192% |
| 07:25:00 | $3,962.885 | $3,966.005 | $3,960.155 | $3,964.765 | +$1.900 | +0.0479% | Green | 0.0474% |
| 07:30:00 | $3,964.785 | $3,966.758 | $3,962.145 | $3,962.465 | $-2.300 | -0.0580% | Red | -0.0585% |
| 07:35:00 | $3,962.495 | $3,966.095 | $3,962.485 | $3,964.775 | +$2.310 | +0.0583% | Green | 0.0575% |
| 07:40:00 | $3,964.735 | $3,965.725 | $3,962.275 | $3,964.605 | $-0.170 | -0.0043% | Red | -0.0033% |
| 07:45:00 | $3,964.585 | $3,968.395 | $3,964.055 | $3,967.795 | +$3.190 | +0.0805% | Green | 0.0809% |
| 07:50:00 | $3,967.825 | $3,973.055 | $3,967.275 | $3,972.995 | +$5.200 | +0.1311% | Green | 0.1301% |
| 07:55:00 | $3,972.985 | $3,976.065 | $3,971.635 | $3,971.705 | $-1.290 | -0.0325% | Red | -0.0322% |
| 08:00:00 | $3,971.725 | $3,979.255 | $3,969.935 | $3,977.795 | +$6.090 | +0.1533% | Green | 0.1526% |
| 08:05:00 | $3,977.825 | $3,985.355 | $3,977.495 | $3,985.235 | +$7.440 | +0.1870% | Green | 0.1859% |
| 08:10:00 | $3,985.285 | $3,988.135 | $3,983.825 | $3,987.915 | +$2.680 | +0.0672% | Green | 0.0659% |
| 08:15:00 | $3,987.885 | $3,988.645 | $3,985.405 | $3,986.845 | $-1.070 | -0.0268% | Red | -0.0261% |
| 08:20:00 | $3,986.815 | $3,987.695 | $3,985.705 | $3,985.875 | $-0.970 | -0.0243% | Red | -0.0236% |
| 08:25:00 | $3,985.825 | $3,987.185 | $3,985.355 | $3,986.315 | +$0.440 | +0.0110% | Green | 0.0123% |
| 08:30:00 | $3,986.305 | $3,988.115 | $3,984.905 | $3,987.035 | +$0.720 | +0.0181% | Green | 0.0183% |
| 08:35:00 | $3,987.065 | $3,987.335 | $3,985.625 | $3,986.935 | $-0.100 | -0.0025% | Red | -0.0033% |
| 08:40:00 | $3,986.895 | $3,990.245 | $3,985.445 | $3,990.205 | +$3.270 | +0.0820% | Green | 0.0830% |
| 08:45:00 | $3,990.195 | $3,994.515 | $3,990.195 | $3,992.705 | +$2.500 | +0.0627% | Green | 0.0629% |
| 08:50:00 | $3,992.715 | $3,992.715 | $3,989.669 | $3,990.655 | $-2.050 | -0.0513% | Red | -0.0516% |
| 08:55:00 | $3,990.639 | $3,993.185 | $3,990.629 | $3,991.698 | +$1.043 | +0.0261% | Green | 0.0265% |
| 09:00:00 | $3,991.698 | $3,994.965 | $3,991.235 | $3,991.955 | +$0.257 | +0.0064% | Green | 0.0064% |
| 09:05:00 | $3,991.755 | $3,997.088 | $3,990.095 | $3,996.719 | +$4.764 | +0.1193% | Green | 0.1242% |
| 09:10:00 | $3,996.645 | $4,001.475 | $3,995.988 | $4,000.205 | +$3.486 | +0.0872% | Green | 0.0890% |
| 09:15:00 | $4,000.185 | $4,000.975 | $3,991.175 | $3,991.945 | $-8.260 | -0.2065% | Red | -0.2064% |
| 09:20:00 | $3,992.015 | $3,995.575 | $3,990.325 | $3,995.575 | +$3.630 | +0.0909% | Green | 0.0891% |
| 09:25:00 | $3,995.605 | $3,996.848 | $3,991.958 | $3,996.148 | +$0.573 | +0.0143% | Green | 0.0136% |
| 09:30:00 | $3,996.175 | $3,997.925 | $3,994.215 | $3,997.455 | +$1.307 | +0.0327% | Green | 0.0320% |
| 09:35:00 | $3,997.445 | $3,999.255 | $3,996.379 | $3,997.505 | +$0.050 | +0.0013% | Green | 0.0015% |
| 09:40:00 | $3,997.585 | $4,003.405 | $3,997.165 | $4,002.305 | +$4.800 | +0.1201% | Green | 0.1179% |
| 09:45:00 | $4,002.325 | $4,006.385 | $4,001.179 | $4,002.685 | +$0.380 | +0.0095% | Green | 0.0090% |
| 09:50:00 | $4,002.715 | $4,003.448 | $3,997.379 | $3,998.245 | $-4.440 | -0.1109% | Red | -0.1118% |
| 09:55:00 | $3,997.995 | $3,999.425 | $3,995.105 | $3,995.455 | $-2.790 | -0.0698% | Red | -0.0636% |
| 10:00:00 | $3,995.345 | $3,997.345 | $3,992.555 | $3,994.765 | $-0.690 | -0.0173% | Red | -0.0145% |
| 10:05:00 | $3,994.695 | $3,996.405 | $3,993.269 | $3,994.025 | $-0.740 | -0.0185% | Red | -0.0168% |
| 10:10:00 | $3,994.045 | $3,996.125 | $3,990.955 | $3,992.585 | $-1.440 | -0.0361% | Red | -0.0366% |
| 10:15:00 | $3,992.575 | $3,993.515 | $3,990.548 | $3,992.998 | +$0.413 | +0.0103% | Green | 0.0106% |
| 10:20:00 | $3,992.998 | $3,995.985 | $3,991.885 | $3,995.545 | +$2.547 | +0.0638% | Green | 0.0637% |
| 10:25:00 | $3,995.555 | $3,998.875 | $3,994.445 | $3,998.635 | +$3.090 | +0.0773% | Green | 0.0770% |
| 10:30:00 | $3,998.605 | $3,999.895 | $3,996.735 | $3,997.975 | $-0.660 | -0.0165% | Red | -0.0158% |
| 10:35:00 | $3,998.005 | $3,999.395 | $3,997.535 | $3,998.695 | +$0.720 | +0.0180% | Green | 0.0173% |
| 10:40:00 | $3,998.655 | $3,999.795 | $3,997.795 | $3,997.925 | $-0.770 | -0.0193% | Red | -0.0183% |
| 10:45:00 | $3,997.945 | $3,999.085 | $3,996.005 | $3,998.695 | +$0.770 | +0.0193% | Green | 0.0188% |
| 10:50:00 | $3,998.785 | $3,999.705 | $3,992.995 | $3,993.965 | $-4.730 | -0.1183% | Red | -0.1207% |
| 10:55:00 | $3,993.995 | $3,997.485 | $3,993.445 | $3,993.645 | $-0.320 | -0.0080% | Red | -0.0088% |
| 11:00:00 | $3,993.675 | $3,997.055 | $3,992.965 | $3,996.835 | +$3.190 | +0.0799% | Green | 0.0791% |
| 11:05:00 | $3,996.735 | $3,998.535 | $3,996.025 | $3,998.285 | +$1.450 | +0.0363% | Green | 0.0388% |
| 11:10:00 | $3,998.315 | $3,999.275 | $3,996.835 | $3,998.195 | $-0.090 | -0.0023% | Red | -0.0030% |
| 11:15:00 | $3,998.175 | $3,999.625 | $3,997.175 | $3,997.605 | $-0.590 | -0.0148% | Red | -0.0143% |
| 11:20:00 | $3,997.285 | $3,997.685 | $3,993.965 | $3,996.895 | $-0.710 | -0.0178% | Red | -0.0098% |
| 11:25:00 | $3,996.915 | $3,999.275 | $3,996.695 | $3,996.775 | $-0.120 | -0.0030% | Red | -0.0035% |
| 11:30:00 | $3,997.215 | $3,998.445 | $3,991.555 | $3,992.485 | $-4.290 | -0.1073% | Red | -0.1185% |
| 11:35:00 | $3,992.485 | $3,995.735 | $3,991.145 | $3,994.105 | +$1.620 | +0.0406% | Green | 0.0406% |
| 11:40:00 | $3,993.975 | $3,994.155 | $3,990.885 | $3,992.115 | $-1.990 | -0.0498% | Red | -0.0466% |
| 11:45:00 | $3,992.095 | $3,995.025 | $3,982.988 | $3,994.625 | +$2.510 | +0.0629% | Green | 0.0633% |
| 11:50:00 | $3,994.605 | $3,995.105 | $3,990.195 | $3,990.935 | $-3.690 | -0.0924% | Red | -0.0920% |
| 11:55:00 | $3,990.825 | $3,991.485 | $3,985.375 | $3,986.845 | $-4.090 | -0.1025% | Red | -0.0998% |
| 12:00:00 | $3,986.835 | $3,989.245 | $3,986.245 | $3,987.898 | +$1.053 | +0.0264% | Green | 0.0267% |
| 12:05:00 | $3,987.925 | $3,989.648 | $3,984.835 | $3,988.348 | +$0.450 | +0.0113% | Green | 0.0106% |
| 12:10:00 | $3,988.348 | $3,991.335 | $3,985.265 | $3,988.225 | $-0.123 | -0.0031% | Red | -0.0031% |
| 12:15:00 | $3,988.255 | $3,993.235 | $3,986.775 | $3,992.555 | +$4.330 | +0.1086% | Green | 0.1077% |
| 12:20:00 | $3,992.575 | $3,992.575 | $3,986.195 | $3,988.845 | $-3.710 | -0.0929% | Red | -0.0935% |
| 12:25:00 | $3,988.448 | $3,993.085 | $3,988.025 | $3,991.125 | +$2.280 | +0.0572% | Green | 0.0671% |
| 12:30:00 | $3,991.175 | $3,991.555 | $3,985.275 | $3,986.385 | $-4.740 | -0.1188% | Red | -0.1202% |
| 12:35:00 | $3,986.435 | $3,988.015 | $3,984.365 | $3,987.315 | +$0.930 | +0.0233% | Green | 0.0221% |
| 12:40:00 | $3,987.295 | $3,987.785 | $3,984.665 | $3,985.935 | $-1.380 | -0.0346% | Red | -0.0341% |
| 12:45:00 | $3,985.915 | $3,986.545 | $3,979.855 | $3,981.465 | $-4.470 | -0.1121% | Red | -0.1118% |
| 12:50:00 | $3,981.445 | $3,987.695 | $3,981.295 | $3,987.605 | +$6.140 | +0.1542% | Green | 0.1545% |
| 12:55:00 | $3,987.535 | $3,989.315 | $3,984.098 | $3,985.475 | $-2.130 | -0.0534% | Red | -0.0517% |
| 13:00:00 | $3,985.415 | $3,986.635 | $3,979.245 | $3,980.635 | $-4.840 | -0.1214% | Red | -0.1201% |
| 13:05:00 | $3,980.615 | $3,988.035 | $3,980.055 | $3,987.605 | +$6.970 | +0.1751% | Green | 0.1753% |
| 13:10:00 | $3,987.625 | $3,988.665 | $3,984.125 | $3,987.095 | $-0.510 | -0.0128% | Red | -0.0133% |
| 13:15:00 | $3,987.115 | $3,990.348 | $3,985.965 | $3,988.775 | +$1.680 | +0.0421% | Green | 0.0416% |
| 13:20:00 | $3,988.848 | $3,992.445 | $3,987.415 | $3,991.975 | +$3.200 | +0.0802% | Green | 0.0783% |
| 13:25:00 | $3,992.025 | $3,994.465 | $3,989.845 | $3,992.315 | +$0.340 | +0.0085% | Green | 0.0073% |
| 13:30:00 | $3,992.215 | $3,997.185 | $3,988.305 | $3,994.845 | +$2.530 | +0.0634% | Green | 0.0658% |
| 13:35:00 | $3,994.755 | $3,997.845 | $3,988.908 | $3,993.255 | $-1.590 | -0.0398% | Red | -0.0376% |
| 13:40:00 | $3,993.385 | $3,996.585 | $3,992.515 | $3,993.105 | $-0.150 | -0.0038% | Red | -0.0070% |
| 13:45:00 | $3,992.908 | $3,993.035 | $3,981.025 | $3,982.155 | $-10.950 | -0.2742% | Red | -0.2700% |
| 13:50:00 | $3,982.125 | $3,987.055 | $3,979.875 | $3,980.815 | $-1.340 | -0.0337% | Red | -0.0329% |
| 13:55:00 | $3,980.785 | $3,982.795 | $3,975.175 | $3,979.945 | $-0.870 | -0.0219% | Red | -0.0211% |
| 14:00:00 | $3,979.865 | $3,980.685 | $3,972.615 | $3,973.775 | $-6.170 | -0.1550% | Red | -0.1533% |
| 14:05:00 | $3,973.955 | $3,980.685 | $3,970.485 | $3,980.615 | +$6.840 | +0.1721% | Green | 0.1673% |
| 14:10:00 | $3,980.635 | $3,982.425 | $3,975.925 | $3,980.455 | $-0.160 | -0.0040% | Red | -0.0045% |
| 14:15:00 | $3,980.435 | $3,984.805 | $3,976.555 | $3,984.265 | +$3.810 | +0.0957% | Green | 0.0961% |
| 14:20:00 | $3,984.305 | $3,986.915 | $3,984.125 | $3,985.135 | +$0.870 | +0.0218% | Green | 0.0208% |
| 14:25:00 | $3,985.095 | $3,985.845 | $3,981.425 | $3,983.085 | $-2.050 | -0.0514% | Red | -0.0505% |
| 14:30:00 | $3,983.055 | $3,987.855 | $3,980.885 | $3,983.275 | +$0.190 | +0.0048% | Green | 0.0055% |
| 14:35:00 | $3,983.375 | $3,987.575 | $3,979.875 | $3,987.545 | +$4.270 | +0.1072% | Green | 0.1046% |
| 14:40:00 | $3,987.505 | $3,988.415 | $3,981.055 | $3,982.175 | $-5.370 | -0.1347% | Red | -0.1338% |
| 14:45:00 | $3,982.195 | $3,987.395 | $3,980.465 | $3,987.165 | +$4.990 | +0.1253% | Green | 0.1247% |
| 14:50:00 | $3,987.135 | $3,988.105 | $3,985.255 | $3,986.805 | $-0.360 | -0.0090% | Red | -0.0083% |
| 14:55:00 | $3,986.775 | $3,993.798 | $3,983.555 | $3,989.635 | +$2.830 | +0.0710% | Green | 0.0717% |
| 15:00:00 | $3,989.695 | $3,997.515 | $3,987.935 | $3,996.948 | +$7.313 | +0.1833% | Green | 0.1815% |
| 15:05:00 | $3,996.948 | $4,011.755 | $3,995.025 | $4,010.195 | +$13.247 | +0.3314% | Green | 0.3303% |
| 15:10:00 | $4,010.085 | $4,010.935 | $4,001.698 | $4,008.865 | $-1.330 | -0.0332% | Red | -0.0304% |
| 15:15:00 | $4,008.935 | $4,013.485 | $4,005.585 | $4,007.585 | $-1.280 | -0.0319% | Red | -0.0337% |
| 15:20:00 | $4,007.775 | $4,015.105 | $4,002.975 | $4,014.948 | +$7.363 | +0.1837% | Green | 0.1787% |
| 15:25:00 | $4,014.975 | $4,019.798 | $4,014.098 | $4,016.448 | +$1.500 | +0.0374% | Green | 0.0367% |
| 15:30:00 | $4,016.248 | $4,022.748 | $4,011.068 | $4,011.098 | $-5.350 | -0.1332% | Red | -0.1284% |
| 15:35:00 | $4,011.298 | $4,020.598 | $4,010.848 | $4,013.898 | +$2.800 | +0.0698% | Green | 0.0648% |
| 15:40:00 | $4,013.718 | $4,016.355 | $4,005.125 | $4,007.098 | $-6.800 | -0.1694% | Red | -0.1652% |
| 15:45:00 | $4,007.465 | $4,007.485 | $3,994.125 | $4,002.655 | $-4.443 | -0.1109% | Red | -0.1202% |
| 15:50:00 | $4,002.695 | $4,006.405 | $3,998.738 | $4,001.955 | $-0.700 | -0.0175% | Red | -0.0185% |
| 15:55:00 | $4,002.005 | $4,003.645 | $3,996.695 | $3,997.525 | $-4.430 | -0.1107% | Red | -0.1121% |
| 16:00:00 | $3,997.605 | $3,998.348 | $3,990.398 | $3,995.935 | $-1.590 | -0.0398% | Red | -0.0418% |
| 16:05:00 | $3,995.925 | $3,997.625 | $3,981.185 | $3,990.055 | $-5.880 | -0.1471% | Red | -0.1471% |
| 16:10:00 | $3,990.055 | $3,995.685 | $3,987.985 | $3,989.815 | $-0.240 | -0.0060% | Red | -0.0060% |
| 16:15:00 | $3,989.815 | $3,991.998 | $3,976.885 | $3,977.235 | $-12.580 | -0.3153% | Red | -0.3163% |
| 16:20:00 | $3,977.305 | $3,986.445 | $3,977.305 | $3,984.435 | +$7.200 | +0.1810% | Green | 0.1789% |
| 16:25:00 | $3,984.435 | $3,989.715 | $3,982.555 | $3,987.565 | +$3.130 | +0.0786% | Green | 0.0785% |
| 16:30:00 | $3,987.515 | $3,994.498 | $3,987.465 | $3,993.498 | +$5.933 | +0.1488% | Green | 0.1498% |
| 16:35:00 | $3,993.598 | $3,994.808 | $3,990.818 | $3,992.225 | $-1.273 | -0.0319% | Red | -0.0344% |
| 16:40:00 | $3,992.255 | $3,993.698 | $3,985.145 | $3,986.105 | $-6.120 | -0.1533% | Red | -0.1543% |
| 16:45:00 | $3,986.125 | $3,987.495 | $3,981.175 | $3,986.255 | +$0.150 | +0.0038% | Green | 0.0033% |
| 16:50:00 | $3,986.425 | $3,987.665 | $3,982.435 | $3,985.335 | $-0.920 | -0.0231% | Red | -0.0274% |
| 16:55:00 | $3,985.325 | $3,987.145 | $3,979.395 | $3,983.195 | $-2.140 | -0.0537% | Red | -0.0535% |
| 17:00:00 | $3,983.245 | $3,983.695 | $3,975.545 | $3,980.175 | $-3.020 | -0.0758% | Red | -0.0771% |
| 17:05:00 | $3,980.215 | $3,981.855 | $3,975.085 | $3,976.125 | $-4.050 | -0.1018% | Red | -0.1029% |
| 17:10:00 | $3,976.155 | $3,982.765 | $3,974.845 | $3,981.798 | +$5.673 | +0.1427% | Green | 0.1417% |
| 17:15:00 | $3,981.798 | $3,986.498 | $3,980.935 | $3,983.595 | +$1.797 | +0.0451% | Green | 0.0451% |
| 17:20:00 | $3,983.655 | $3,986.505 | $3,982.515 | $3,985.898 | +$2.303 | +0.0578% | Green | 0.0563% |
| 17:25:00 | $3,985.815 | $3,986.235 | $3,982.665 | $3,984.315 | $-1.583 | -0.0397% | Red | -0.0376% |
| 17:30:00 | $3,984.475 | $3,985.515 | $3,978.135 | $3,985.195 | +$0.880 | +0.0221% | Green | 0.0181% |
| 17:35:00 | $3,985.135 | $3,990.448 | $3,984.265 | $3,989.885 | +$4.690 | +0.1177% | Green | 0.1191% |
| 17:40:00 | $3,989.865 | $3,991.728 | $3,988.005 | $3,988.885 | $-1.000 | -0.0251% | Red | -0.0246% |
| 17:45:00 | $3,988.915 | $3,989.215 | $3,983.595 | $3,988.065 | $-0.820 | -0.0206% | Red | -0.0213% |
| 17:50:00 | $3,988.065 | $3,989.635 | $3,986.445 | $3,988.895 | +$0.830 | +0.0208% | Green | 0.0208% |
| 17:55:00 | $3,988.925 | $3,990.885 | $3,987.825 | $3,989.605 | +$0.710 | +0.0178% | Green | 0.0170% |
| 18:00:00 | $3,989.735 | $3,990.135 | $3,984.005 | $3,989.505 | $-0.100 | -0.0025% | Red | -0.0058% |
| 18:05:00 | $3,989.535 | $3,992.965 | $3,988.335 | $3,992.855 | +$3.350 | +0.0840% | Green | 0.0831% |
| 18:10:00 | $3,992.935 | $3,996.848 | $3,990.775 | $3,995.465 | +$2.610 | +0.0654% | Green | 0.0633% |
| 18:15:00 | $3,995.405 | $3,999.698 | $3,995.248 | $3,998.985 | +$3.520 | +0.0881% | Green | 0.0895% |
| 18:20:00 | $3,999.025 | $4,008.815 | $3,998.345 | $4,006.248 | +$7.263 | +0.1816% | Green | 0.1803% |
| 18:25:00 | $4,006.248 | $4,008.508 | $4,002.498 | $4,003.748 | $-2.500 | -0.0624% | Red | -0.0624% |
| 18:30:00 | $4,003.628 | $4,004.698 | $3,995.048 | $3,995.878 | $-7.870 | -0.1966% | Red | -0.1940% |
| 18:35:00 | $3,995.908 | $3,998.518 | $3,995.628 | $3,995.815 | $-0.063 | -0.0016% | Red | -0.0023% |
| 18:40:00 | $3,995.945 | $3,997.305 | $3,992.635 | $3,995.048 | $-0.767 | -0.0192% | Red | -0.0225% |
| 18:45:00 | $3,995.048 | $3,999.465 | $3,994.108 | $3,999.445 | +$4.397 | +0.1101% | Green | 0.1099% |
| 18:50:00 | $3,999.475 | $4,003.705 | $3,998.315 | $3,999.698 | +$0.253 | +0.0063% | Green | 0.0056% |
| 18:55:00 | $3,999.498 | $4,000.055 | $3,998.145 | $3,998.775 | $-0.923 | -0.0231% | Red | -0.0181% |
| 19:00:00 | $3,998.805 | $4,000.405 | $3,997.615 | $3,998.605 | $-0.170 | -0.0043% | Red | -0.0050% |
| 19:05:00 | $3,998.605 | $4,002.838 | $3,995.695 | $4,000.285 | +$1.680 | +0.0420% | Green | 0.0420% |
| 19:10:00 | $4,000.335 | $4,004.905 | $4,000.075 | $4,004.898 | +$4.613 | +0.1153% | Green | 0.1139% |
| 19:15:00 | $4,004.998 | $4,006.425 | $4,001.865 | $4,005.575 | +$0.677 | +0.0169% | Green | 0.0144% |
| 19:20:00 | $4,005.565 | $4,008.285 | $4,005.425 | $4,008.085 | +$2.510 | +0.0627% | Green | 0.0629% |
| 19:25:00 | $4,008.045 | $4,008.315 | $4,004.498 | $4,004.898 | $-3.187 | -0.0795% | Red | -0.0786% |
| 19:30:00 | $4,005.125 | $4,009.275 | $4,005.098 | $4,008.495 | +$3.597 | +0.0898% | Green | 0.0841% |
| 19:35:00 | $4,008.465 | $4,012.148 | $4,005.898 | $4,010.805 | +$2.310 | +0.0576% | Green | 0.0583% |
| 19:40:00 | $4,010.805 | $4,017.565 | $4,010.698 | $4,017.475 | +$6.670 | +0.1663% | Green | 0.1660% |
| 19:45:00 | $4,017.475 | $4,018.025 | $4,011.948 | $4,013.725 | $-3.750 | -0.0933% | Red | -0.0934% |
| 19:50:00 | $4,013.698 | $4,017.855 | $4,011.455 | $4,016.005 | +$2.280 | +0.0568% | Green | 0.0574% |
| 19:55:00 | $4,016.095 | $4,021.075 | $4,009.665 | $4,011.015 | $-4.990 | -0.1243% | Red | -0.1267% |
| 20:00:00 | $4,011.055 | $4,015.535 | $4,010.495 | $4,012.485 | +$1.470 | +0.0366% | Green | 0.0356% |
| 20:05:00 | $4,012.625 | $4,012.795 | $4,005.855 | $4,006.105 | $-6.380 | -0.1590% | Red | -0.1628% |
| 20:10:00 | $4,006.095 | $4,009.075 | $4,005.505 | $4,005.505 | $-0.600 | -0.0150% | Red | -0.0147% |
| 20:15:00 | $4,005.465 | $4,009.785 | $4,005.465 | $4,008.515 | +$3.010 | +0.0751% | Green | 0.0761% |
| 20:20:00 | $4,008.575 | $4,012.845 | $4,007.625 | $4,012.445 | +$3.930 | +0.0980% | Green | 0.0965% |
| 20:25:00 | $4,012.435 | $4,012.745 | $4,010.855 | $4,012.145 | $-0.300 | -0.0075% | Red | -0.0072% |
| 20:30:00 | $4,012.125 | $4,012.865 | $4,008.545 | $4,011.845 | $-0.300 | -0.0075% | Red | -0.0070% |
| 20:35:00 | $4,011.515 | $4,011.605 | $4,009.005 | $4,009.275 | $-2.570 | -0.0641% | Red | -0.0559% |
| 20:40:00 | $4,009.295 | $4,013.135 | $4,007.565 | $4,012.715 | +$3.440 | +0.0858% | Green | 0.0852% |
| 20:45:00 | $4,012.735 | $4,012.735 | $4,010.025 | $4,010.925 | $-1.790 | -0.0446% | Red | -0.0451% |
| 20:50:00 | $4,010.795 | $4,019.855 | $4,010.695 | $4,018.865 | +$7.940 | +0.1980% | Green | 0.2008% |
| 20:55:00 | $4,018.865 | $4,020.595 | $4,007.775 | $4,017.845 | $-1.020 | -0.0254% | Red | -0.0254% |
| 21:00:00 | $4,017.845 | $4,017.845 | $4,017.845 | $4,017.845 | +$0.000 | +0.0000% | Orange | 0.0000% |