| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $4,017.845 | $4,017.845 | $4,017.845 | $4,017.845 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $4,000.535 | $4,029.575 | $4,000.535 | $4,014.785 | $-3.060 | -0.0762% | Green | 0.3549% |
| 22:05:00 | $4,012.055 | $4,020.275 | $4,006.225 | $4,014.985 | +$0.200 | +0.0050% | Green | 0.0730% |
| 22:10:00 | $4,013.895 | $4,027.235 | $4,012.625 | $4,021.365 | +$6.380 | +0.1589% | Green | 0.1858% |
| 22:15:00 | $4,021.145 | $4,030.565 | $4,018.895 | $4,027.145 | +$5.780 | +0.1437% | Green | 0.1490% |
| 22:20:00 | $4,027.365 | $4,040.185 | $4,026.148 | $4,038.995 | +$11.850 | +0.2943% | Green | 0.2879% |
| 22:25:00 | $4,038.995 | $4,044.845 | $4,036.195 | $4,040.035 | +$1.040 | +0.0257% | Green | 0.0257% |
| 22:30:00 | $4,040.065 | $4,040.395 | $4,032.455 | $4,036.885 | $-3.150 | -0.0780% | Red | -0.0788% |
| 22:35:00 | $4,036.908 | $4,037.698 | $4,033.165 | $4,034.765 | $-2.120 | -0.0525% | Red | -0.0531% |
| 22:40:00 | $4,034.815 | $4,038.015 | $4,034.785 | $4,036.048 | +$1.283 | +0.0318% | Green | 0.0306% |
| 22:45:00 | $4,036.048 | $4,037.448 | $4,031.985 | $4,036.248 | +$0.200 | +0.0050% | Green | 0.0050% |
| 22:50:00 | $4,036.248 | $4,038.595 | $4,035.948 | $4,037.348 | +$1.100 | +0.0273% | Green | 0.0272% |
| 22:55:00 | $4,037.348 | $4,042.648 | $4,036.525 | $4,041.948 | +$4.600 | +0.1139% | Green | 0.1138% |
| 23:00:00 | $4,041.879 | $4,050.648 | $4,040.475 | $4,049.975 | +$8.027 | +0.1986% | Green | 0.1999% |
| 23:05:00 | $4,049.875 | $4,059.938 | $4,047.675 | $4,059.548 | +$9.573 | +0.2364% | Green | 0.2383% |
| 23:10:00 | $4,059.748 | $4,059.748 | $4,040.318 | $4,047.825 | $-11.723 | -0.2888% | Red | -0.2946% |
| 23:15:00 | $4,047.835 | $4,054.048 | $4,047.525 | $4,050.598 | +$2.773 | +0.0685% | Green | 0.0682% |
| 23:20:00 | $4,050.598 | $4,050.798 | $4,045.848 | $4,049.248 | $-1.350 | -0.0333% | Red | -0.0333% |
| 23:25:00 | $4,049.348 | $4,052.948 | $4,046.858 | $4,048.498 | $-0.750 | -0.0185% | Red | -0.0210% |
| 23:30:00 | $4,048.598 | $4,049.298 | $4,040.635 | $4,041.088 | $-7.410 | -0.1830% | Red | -0.1858% |
| 23:35:00 | $4,041.088 | $4,045.008 | $4,039.698 | $4,042.148 | +$1.060 | +0.0262% | Green | 0.0262% |
| 23:40:00 | $4,042.148 | $4,042.198 | $4,035.758 | $4,038.385 | $-3.763 | -0.0931% | Red | -0.0932% |
| 23:45:00 | $4,038.285 | $4,044.648 | $4,037.398 | $4,041.915 | +$3.530 | +0.0874% | Green | 0.0898% |
| 23:50:00 | $4,041.909 | $4,041.935 | $4,035.879 | $4,036.298 | $-5.617 | -0.1390% | Red | -0.1390% |
| 23:55:00 | $4,036.298 | $4,036.998 | $4,031.885 | $4,034.705 | $-1.593 | -0.0395% | Red | -0.0395% |