| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,034.885 | $4,035.895 | $4,030.548 | $4,032.248 | +$0.000 | +0.0000% | Red | -0.0654% |
| 00:05:00 | $4,032.248 | $4,032.625 | $4,024.975 | $4,026.198 | $-6.050 | -0.1500% | Red | -0.1503% |
| 00:10:00 | $4,026.198 | $4,033.215 | $4,024.775 | $4,031.675 | +$5.477 | +0.1360% | Green | 0.1358% |
| 00:15:00 | $4,031.715 | $4,032.865 | $4,025.605 | $4,025.905 | $-5.770 | -0.1431% | Red | -0.1443% |
| 00:20:00 | $4,025.895 | $4,039.965 | $4,024.295 | $4,033.498 | +$7.593 | +0.1886% | Green | 0.1885% |
| 00:25:00 | $4,033.598 | $4,041.335 | $4,031.668 | $4,040.145 | +$6.647 | +0.1648% | Green | 0.1620% |
| 00:30:00 | $4,040.155 | $4,040.579 | $4,037.475 | $4,039.435 | $-0.710 | -0.0176% | Red | -0.0178% |
| 00:35:00 | $4,039.405 | $4,052.915 | $4,039.159 | $4,051.815 | +$12.380 | +0.3065% | Green | 0.3063% |
| 00:40:00 | $4,051.798 | $4,057.015 | $4,046.445 | $4,056.605 | +$4.790 | +0.1182% | Green | 0.1185% |
| 00:45:00 | $4,056.555 | $4,059.425 | $4,042.048 | $4,045.935 | $-10.670 | -0.2630% | Red | -0.2625% |
| 00:50:00 | $4,046.025 | $4,050.648 | $4,044.835 | $4,047.615 | +$1.680 | +0.0415% | Green | 0.0393% |
| 00:55:00 | $4,047.565 | $4,049.895 | $4,042.635 | $4,043.415 | $-4.200 | -0.1038% | Red | -0.1026% |
| 01:00:00 | $4,043.365 | $4,044.355 | $4,035.445 | $4,042.515 | $-0.900 | -0.0223% | Red | -0.0210% |
| 01:05:00 | $4,042.135 | $4,049.498 | $4,041.975 | $4,049.298 | +$6.783 | +0.1678% | Green | 0.1769% |
| 01:10:00 | $4,049.198 | $4,053.098 | $4,043.248 | $4,043.648 | $-5.650 | -0.1395% | Red | -0.1373% |
| 01:15:00 | $4,043.765 | $4,046.648 | $4,037.455 | $4,043.435 | $-0.213 | -0.0053% | Red | -0.0082% |
| 01:20:00 | $4,043.405 | $4,045.065 | $4,039.998 | $4,040.125 | $-3.310 | -0.0819% | Red | -0.0812% |
| 01:25:00 | $4,040.105 | $4,043.465 | $4,038.155 | $4,041.795 | +$1.670 | +0.0413% | Green | 0.0418% |
| 01:30:00 | $4,041.805 | $4,048.115 | $4,041.015 | $4,046.715 | +$4.920 | +0.1217% | Green | 0.1213% |
| 01:35:00 | $4,046.715 | $4,052.365 | $4,043.685 | $4,052.365 | +$5.650 | +0.1396% | Green | 0.1394% |
| 01:40:00 | $4,052.325 | $4,052.668 | $4,045.835 | $4,049.675 | $-2.690 | -0.0664% | Red | -0.0654% |
| 01:45:00 | $4,049.705 | $4,050.448 | $4,045.395 | $4,046.455 | $-3.220 | -0.0795% | Red | -0.0803% |
| 01:50:00 | $4,046.615 | $4,051.575 | $4,046.165 | $4,050.695 | +$4.240 | +0.1048% | Green | 0.1007% |
| 01:55:00 | $4,050.825 | $4,054.725 | $4,049.665 | $4,052.865 | +$2.170 | +0.0536% | Green | 0.0503% |
| 02:00:00 | $4,052.585 | $4,055.685 | $4,047.155 | $4,047.705 | $-5.160 | -0.1273% | Red | -0.1206% |
| 02:05:00 | $4,047.655 | $4,051.698 | $4,042.245 | $4,046.035 | $-1.670 | -0.0413% | Red | -0.0400% |
| 02:10:00 | $4,046.015 | $4,052.395 | $4,045.775 | $4,049.165 | +$3.130 | +0.0774% | Green | 0.0778% |
| 02:15:00 | $4,049.135 | $4,049.765 | $4,046.945 | $4,048.025 | $-1.140 | -0.0282% | Red | -0.0274% |
| 02:20:00 | $4,047.995 | $4,050.685 | $4,046.845 | $4,049.925 | +$1.900 | +0.0469% | Green | 0.0477% |
| 02:25:00 | $4,049.895 | $4,049.895 | $4,045.595 | $4,045.915 | $-4.010 | -0.0990% | Red | -0.0984% |
| 02:30:00 | $4,045.595 | $4,047.475 | $4,043.805 | $4,045.625 | $-0.290 | -0.0072% | Green | 0.0007% |
| 02:35:00 | $4,045.705 | $4,048.555 | $4,042.755 | $4,047.225 | +$1.600 | +0.0395% | Green | 0.0376% |
| 02:40:00 | $4,047.235 | $4,050.545 | $4,044.775 | $4,047.048 | $-0.177 | -0.0044% | Red | -0.0046% |
| 02:45:00 | $4,047.048 | $4,048.498 | $4,045.798 | $4,046.098 | $-0.950 | -0.0235% | Red | -0.0235% |
| 02:50:00 | $4,046.098 | $4,046.125 | $4,041.125 | $4,042.948 | $-3.150 | -0.0779% | Red | -0.0779% |
| 02:55:00 | $4,043.065 | $4,048.655 | $4,043.035 | $4,047.905 | +$4.957 | +0.1226% | Green | 0.1196% |
| 03:00:00 | $4,047.875 | $4,049.975 | $4,046.115 | $4,048.005 | +$0.100 | +0.0025% | Green | 0.0032% |
| 03:05:00 | $4,047.815 | $4,049.015 | $4,046.035 | $4,048.085 | +$0.080 | +0.0020% | Green | 0.0067% |
| 03:10:00 | $4,047.935 | $4,049.845 | $4,047.525 | $4,049.745 | +$1.660 | +0.0410% | Green | 0.0447% |
| 03:15:00 | $4,049.745 | $4,050.335 | $4,048.605 | $4,049.205 | $-0.540 | -0.0133% | Red | -0.0133% |
| 03:20:00 | $4,049.205 | $4,049.998 | $4,046.385 | $4,046.925 | $-2.280 | -0.0563% | Red | -0.0563% |
| 03:25:00 | $4,046.775 | $4,052.455 | $4,046.258 | $4,051.575 | +$4.650 | +0.1149% | Green | 0.1185% |
| 03:30:00 | $4,051.535 | $4,051.785 | $4,049.485 | $4,050.215 | $-1.360 | -0.0336% | Red | -0.0326% |
| 03:35:00 | $4,050.135 | $4,054.095 | $4,049.905 | $4,052.905 | +$2.690 | +0.0664% | Green | 0.0683% |
| 03:40:00 | $4,052.895 | $4,055.245 | $4,052.435 | $4,054.655 | +$1.750 | +0.0432% | Green | 0.0434% |
| 03:45:00 | $4,054.655 | $4,056.045 | $4,049.785 | $4,050.875 | $-3.780 | -0.0932% | Red | -0.0933% |
| 03:50:00 | $4,050.875 | $4,051.065 | $4,047.935 | $4,050.835 | $-0.040 | -0.0010% | Red | -0.0010% |
| 03:55:00 | $4,050.905 | $4,052.355 | $4,050.035 | $4,051.728 | +$0.893 | +0.0220% | Green | 0.0203% |
| 04:00:00 | $4,051.728 | $4,052.813 | $4,050.675 | $4,052.075 | +$0.347 | +0.0086% | Green | 0.0086% |
| 04:05:00 | $4,052.115 | $4,053.635 | $4,051.495 | $4,053.135 | +$1.060 | +0.0262% | Green | 0.0252% |
| 04:10:00 | $4,053.135 | $4,054.355 | $4,052.288 | $4,052.758 | $-0.377 | -0.0093% | Red | -0.0093% |
| 04:15:00 | $4,052.758 | $4,056.995 | $4,052.758 | $4,054.905 | +$2.147 | +0.0530% | Green | 0.0529% |
| 04:20:00 | $4,054.905 | $4,055.515 | $4,052.665 | $4,054.585 | $-0.320 | -0.0079% | Red | -0.0079% |
| 04:25:00 | $4,054.615 | $4,056.265 | $4,054.235 | $4,055.975 | +$1.390 | +0.0343% | Green | 0.0335% |
| 04:30:00 | $4,055.955 | $4,058.315 | $4,055.295 | $4,056.015 | +$0.040 | +0.0010% | Green | 0.0015% |
| 04:35:00 | $4,056.015 | $4,058.895 | $4,055.985 | $4,058.255 | +$2.240 | +0.0552% | Green | 0.0552% |
| 04:40:00 | $4,058.255 | $4,058.655 | $4,055.695 | $4,057.165 | $-1.090 | -0.0269% | Red | -0.0269% |
| 04:45:00 | $4,056.705 | $4,056.945 | $4,055.209 | $4,055.905 | $-1.260 | -0.0311% | Red | -0.0197% |
| 04:50:00 | $4,055.925 | $4,057.155 | $4,055.205 | $4,056.498 | +$0.593 | +0.0146% | Green | 0.0141% |
| 04:55:00 | $4,056.498 | $4,056.865 | $4,055.198 | $4,055.865 | $-0.633 | -0.0156% | Red | -0.0156% |
| 05:00:00 | $4,055.865 | $4,061.195 | $4,054.309 | $4,061.045 | +$5.180 | +0.1277% | Green | 0.1276% |
| 05:05:00 | $4,061.145 | $4,065.565 | $4,059.165 | $4,065.255 | +$4.210 | +0.1037% | Green | 0.1011% |
| 05:10:00 | $4,065.155 | $4,065.225 | $4,059.275 | $4,062.698 | $-2.557 | -0.0629% | Red | -0.0605% |
| 05:15:00 | $4,062.715 | $4,067.755 | $4,061.998 | $4,066.895 | +$4.197 | +0.1033% | Green | 0.1028% |
| 05:20:00 | $4,066.805 | $4,071.405 | $4,066.775 | $4,070.525 | +$3.630 | +0.0893% | Green | 0.0914% |
| 05:25:00 | $4,070.548 | $4,073.715 | $4,069.775 | $4,070.955 | +$0.430 | +0.0106% | Green | 0.0100% |
| 05:30:00 | $4,070.935 | $4,077.628 | $4,068.398 | $4,075.295 | +$4.340 | +0.1066% | Green | 0.1070% |
| 05:35:00 | $4,075.355 | $4,077.748 | $4,072.845 | $4,075.475 | +$0.180 | +0.0044% | Green | 0.0029% |
| 05:40:00 | $4,075.435 | $4,077.585 | $4,074.315 | $4,075.485 | +$0.010 | +0.0002% | Green | 0.0012% |
| 05:45:00 | $4,075.465 | $4,076.245 | $4,072.275 | $4,072.445 | $-3.040 | -0.0746% | Red | -0.0742% |
| 05:50:00 | $4,072.495 | $4,073.665 | $4,070.000 | $4,071.658 | $-0.787 | -0.0193% | Red | -0.0206% |
| 05:55:00 | $4,071.685 | $4,072.298 | $4,061.275 | $4,063.348 | $-8.310 | -0.2041% | Red | -0.2052% |
| 06:00:00 | $4,063.345 | $4,066.898 | $4,062.995 | $4,062.995 | $-0.353 | -0.0087% | Red | -0.0086% |
| 06:05:00 | $4,063.085 | $4,064.848 | $4,059.398 | $4,064.005 | +$1.010 | +0.0249% | Green | 0.0226% |
| 06:10:00 | $4,064.025 | $4,066.005 | $4,063.485 | $4,065.205 | +$1.200 | +0.0295% | Green | 0.0290% |
| 06:15:00 | $4,065.205 | $4,068.161 | $4,063.945 | $4,067.515 | +$2.310 | +0.0568% | Green | 0.0568% |
| 06:20:00 | $4,067.515 | $4,071.205 | $4,066.315 | $4,069.235 | +$1.720 | +0.0423% | Green | 0.0423% |
| 06:25:00 | $4,069.185 | $4,069.748 | $4,065.895 | $4,068.455 | $-0.780 | -0.0192% | Red | -0.0179% |
| 06:30:00 | $4,068.455 | $4,073.315 | $4,067.555 | $4,068.825 | +$0.370 | +0.0091% | Green | 0.0091% |
| 06:35:00 | $4,068.785 | $4,069.965 | $4,067.195 | $4,067.625 | $-1.200 | -0.0295% | Red | -0.0285% |
| 06:40:00 | $4,067.625 | $4,069.798 | $4,066.795 | $4,069.615 | +$1.990 | +0.0489% | Green | 0.0489% |
| 06:45:00 | $4,069.598 | $4,070.298 | $4,067.605 | $4,067.705 | $-1.910 | -0.0469% | Red | -0.0465% |
| 06:50:00 | $4,067.685 | $4,070.325 | $4,066.605 | $4,068.825 | +$1.120 | +0.0275% | Green | 0.0280% |
| 06:55:00 | $4,068.855 | $4,069.798 | $4,067.798 | $4,069.098 | +$0.273 | +0.0067% | Green | 0.0060% |
| 07:00:00 | $4,068.929 | $4,068.965 | $4,066.145 | $4,066.525 | $-2.573 | -0.0632% | Red | -0.0591% |
| 07:05:00 | $4,066.685 | $4,069.215 | $4,066.505 | $4,067.998 | +$1.473 | +0.0362% | Green | 0.0323% |
| 07:10:00 | $4,067.905 | $4,072.708 | $4,067.838 | $4,071.455 | +$3.457 | +0.0850% | Green | 0.0872% |
| 07:15:00 | $4,071.525 | $4,071.748 | $4,067.798 | $4,069.198 | $-2.257 | -0.0554% | Red | -0.0572% |
| 07:20:00 | $4,069.205 | $4,074.505 | $4,069.205 | $4,073.385 | +$4.187 | +0.1029% | Green | 0.1026% |
| 07:25:00 | $4,073.315 | $4,075.848 | $4,073.295 | $4,074.185 | +$0.800 | +0.0196% | Green | 0.0214% |
| 07:30:00 | $4,074.185 | $4,074.515 | $4,067.905 | $4,069.115 | $-5.070 | -0.1244% | Red | -0.1246% |
| 07:35:00 | $4,069.125 | $4,072.915 | $4,068.465 | $4,071.765 | +$2.650 | +0.0651% | Green | 0.0648% |
| 07:40:00 | $4,071.795 | $4,075.275 | $4,070.558 | $4,074.885 | +$3.120 | +0.0766% | Green | 0.0758% |
| 07:45:00 | $4,074.885 | $4,077.105 | $4,073.835 | $4,075.195 | +$0.310 | +0.0076% | Green | 0.0076% |
| 07:50:00 | $4,075.285 | $4,076.698 | $4,072.655 | $4,072.865 | $-2.330 | -0.0572% | Red | -0.0594% |
| 07:55:00 | $4,072.805 | $4,073.278 | $4,068.825 | $4,070.705 | $-2.160 | -0.0530% | Red | -0.0516% |
| 08:00:00 | $4,070.655 | $4,073.448 | $4,069.535 | $4,073.098 | +$2.393 | +0.0588% | Green | 0.0600% |
| 08:05:00 | $4,073.098 | $4,075.938 | $4,072.685 | $4,074.405 | +$1.307 | +0.0321% | Green | 0.0321% |
| 08:10:00 | $4,074.448 | $4,076.005 | $4,072.425 | $4,075.205 | +$0.800 | +0.0196% | Green | 0.0186% |
| 08:15:00 | $4,075.225 | $4,075.485 | $4,070.055 | $4,071.555 | $-3.650 | -0.0896% | Red | -0.0901% |
| 08:20:00 | $4,071.525 | $4,074.815 | $4,071.195 | $4,074.175 | +$2.620 | +0.0643% | Green | 0.0650% |
| 08:25:00 | $4,074.185 | $4,075.885 | $4,071.055 | $4,073.265 | $-0.910 | -0.0223% | Red | -0.0226% |
| 08:30:00 | $4,073.125 | $4,073.185 | $4,069.425 | $4,071.498 | $-1.767 | -0.0434% | Red | -0.0400% |
| 08:35:00 | $4,071.498 | $4,071.525 | $4,068.715 | $4,069.605 | $-1.893 | -0.0465% | Red | -0.0465% |
| 08:40:00 | $4,069.625 | $4,073.935 | $4,069.135 | $4,073.935 | +$4.330 | +0.1064% | Green | 0.1058% |
| 08:45:00 | $4,073.905 | $4,077.165 | $4,072.915 | $4,077.005 | +$3.070 | +0.0754% | Green | 0.0760% |
| 08:50:00 | $4,077.035 | $4,079.015 | $4,074.895 | $4,078.105 | +$1.100 | +0.0270% | Green | 0.0262% |
| 08:55:00 | $4,078.125 | $4,078.575 | $4,076.655 | $4,077.535 | $-0.570 | -0.0140% | Red | -0.0145% |
| 09:00:00 | $4,077.505 | $4,079.498 | $4,077.095 | $4,078.748 | +$1.213 | +0.0297% | Green | 0.0305% |
| 09:05:00 | $4,078.748 | $4,079.555 | $4,077.395 | $4,077.955 | $-0.793 | -0.0194% | Red | -0.0194% |
| 09:10:00 | $4,077.925 | $4,078.215 | $4,074.795 | $4,075.875 | $-2.080 | -0.0510% | Red | -0.0503% |
| 09:15:00 | $4,075.915 | $4,076.398 | $4,074.785 | $4,075.655 | $-0.220 | -0.0054% | Red | -0.0064% |
| 09:20:00 | $4,075.635 | $4,075.665 | $4,072.305 | $4,073.435 | $-2.220 | -0.0545% | Red | -0.0540% |
| 09:25:00 | $4,073.415 | $4,073.415 | $4,070.798 | $4,071.285 | $-2.150 | -0.0528% | Red | -0.0523% |
| 09:30:00 | $4,071.175 | $4,072.065 | $4,069.945 | $4,070.465 | $-0.820 | -0.0201% | Red | -0.0174% |
| 09:35:00 | $4,070.445 | $4,072.605 | $4,070.315 | $4,071.815 | +$1.350 | +0.0332% | Green | 0.0336% |
| 09:40:00 | $4,071.845 | $4,074.205 | $4,071.555 | $4,073.105 | +$1.290 | +0.0317% | Green | 0.0309% |
| 09:45:00 | $4,073.085 | $4,075.335 | $4,072.765 | $4,074.895 | +$1.790 | +0.0439% | Green | 0.0444% |
| 09:50:00 | $4,074.915 | $4,079.158 | $4,074.415 | $4,078.895 | +$4.000 | +0.0982% | Green | 0.0976% |
| 09:55:00 | $4,078.865 | $4,079.505 | $4,077.025 | $4,077.045 | $-1.850 | -0.0454% | Red | -0.0446% |
| 10:00:00 | $4,077.058 | $4,077.148 | $4,071.805 | $4,076.665 | $-0.380 | -0.0093% | Red | -0.0096% |
| 10:05:00 | $4,076.705 | $4,077.245 | $4,073.725 | $4,074.195 | $-2.470 | -0.0606% | Red | -0.0616% |
| 10:10:00 | $4,074.115 | $4,074.175 | $4,070.855 | $4,071.125 | $-3.070 | -0.0754% | Red | -0.0734% |
| 10:15:00 | $4,071.095 | $4,073.848 | $4,071.095 | $4,072.848 | +$1.723 | +0.0423% | Green | 0.0430% |
| 10:20:00 | $4,072.848 | $4,073.095 | $4,072.008 | $4,072.615 | $-0.233 | -0.0057% | Red | -0.0057% |
| 10:25:00 | $4,072.575 | $4,076.105 | $4,072.575 | $4,076.055 | +$3.440 | +0.0845% | Green | 0.0854% |
| 10:30:00 | $4,076.085 | $4,076.255 | $4,073.325 | $4,075.115 | $-0.940 | -0.0231% | Red | -0.0238% |
| 10:35:00 | $4,075.135 | $4,079.215 | $4,075.135 | $4,077.605 | +$2.490 | +0.0611% | Green | 0.0606% |
| 10:40:00 | $4,077.625 | $4,079.845 | $4,077.575 | $4,077.645 | +$0.040 | +0.0010% | Green | 0.0005% |
| 10:45:00 | $4,077.655 | $4,081.405 | $4,077.635 | $4,080.775 | +$3.130 | +0.0768% | Green | 0.0765% |
| 10:50:00 | $4,080.805 | $4,085.065 | $4,080.585 | $4,081.575 | +$0.800 | +0.0196% | Green | 0.0189% |
| 10:55:00 | $4,081.455 | $4,082.015 | $4,080.375 | $4,080.785 | $-0.790 | -0.0194% | Red | -0.0164% |
| 11:00:00 | $4,080.745 | $4,082.055 | $4,077.005 | $4,078.355 | $-2.430 | -0.0595% | Red | -0.0586% |
| 11:05:00 | $4,078.335 | $4,082.495 | $4,078.335 | $4,079.455 | +$1.100 | +0.0270% | Green | 0.0275% |
| 11:10:00 | $4,079.435 | $4,084.305 | $4,079.435 | $4,081.865 | +$2.410 | +0.0591% | Green | 0.0595% |
| 11:15:00 | $4,081.885 | $4,084.535 | $4,081.628 | $4,083.845 | +$1.980 | +0.0485% | Green | 0.0480% |
| 11:20:00 | $4,083.785 | $4,084.465 | $4,079.798 | $4,081.745 | $-2.100 | -0.0514% | Red | -0.0500% |
| 11:25:00 | $4,081.855 | $4,082.005 | $4,080.065 | $4,081.155 | $-0.590 | -0.0145% | Red | -0.0172% |
| 11:30:00 | $4,081.235 | $4,081.235 | $4,076.528 | $4,078.245 | $-2.910 | -0.0713% | Red | -0.0733% |
| 11:35:00 | $4,078.155 | $4,078.785 | $4,076.315 | $4,076.405 | $-1.840 | -0.0451% | Red | -0.0429% |
| 11:40:00 | $4,076.445 | $4,078.315 | $4,076.148 | $4,076.895 | +$0.490 | +0.0120% | Green | 0.0110% |
| 11:45:00 | $4,076.875 | $4,077.755 | $4,075.395 | $4,076.198 | $-0.697 | -0.0171% | Red | -0.0166% |
| 11:50:00 | $4,076.198 | $4,077.035 | $4,074.105 | $4,074.395 | $-1.803 | -0.0442% | Red | -0.0443% |
| 11:55:00 | $4,074.425 | $4,075.665 | $4,073.435 | $4,073.745 | $-0.650 | -0.0160% | Red | -0.0167% |
| 12:00:00 | $4,073.785 | $4,075.548 | $4,072.965 | $4,074.055 | +$0.310 | +0.0076% | Green | 0.0066% |
| 12:05:00 | $4,074.048 | $4,075.665 | $4,073.605 | $4,075.275 | +$1.220 | +0.0299% | Green | 0.0301% |
| 12:10:00 | $4,075.258 | $4,076.798 | $4,073.565 | $4,074.535 | $-0.740 | -0.0182% | Red | -0.0177% |
| 12:15:00 | $4,074.618 | $4,078.025 | $4,073.475 | $4,077.975 | +$3.440 | +0.0844% | Green | 0.0823% |
| 12:20:00 | $4,077.995 | $4,081.985 | $4,076.855 | $4,080.275 | +$2.300 | +0.0564% | Green | 0.0559% |
| 12:25:00 | $4,080.275 | $4,084.235 | $4,079.985 | $4,083.505 | +$3.230 | +0.0792% | Green | 0.0791% |
| 12:30:00 | $4,083.525 | $4,085.785 | $4,081.775 | $4,082.485 | $-1.020 | -0.0250% | Red | -0.0255% |
| 12:35:00 | $4,082.515 | $4,083.115 | $4,076.975 | $4,080.355 | $-2.130 | -0.0522% | Red | -0.0529% |
| 12:40:00 | $4,080.365 | $4,082.035 | $4,076.935 | $4,078.155 | $-2.200 | -0.0539% | Red | -0.0542% |
| 12:45:00 | $4,078.035 | $4,078.748 | $4,075.638 | $4,075.698 | $-2.457 | -0.0602% | Red | -0.0573% |
| 12:50:00 | $4,075.705 | $4,077.915 | $4,075.138 | $4,077.198 | +$1.500 | +0.0368% | Green | 0.0366% |
| 12:55:00 | $4,077.205 | $4,080.665 | $4,075.925 | $4,079.445 | +$2.247 | +0.0551% | Green | 0.0549% |
| 13:00:00 | $4,079.475 | $4,083.105 | $4,078.035 | $4,082.075 | +$2.630 | +0.0645% | Green | 0.0637% |
| 13:05:00 | $4,082.095 | $4,085.895 | $4,081.298 | $4,085.885 | +$3.810 | +0.0933% | Green | 0.0928% |
| 13:10:00 | $4,086.185 | $4,087.975 | $4,085.755 | $4,087.475 | +$1.590 | +0.0389% | Green | 0.0316% |
| 13:15:00 | $4,087.565 | $4,089.705 | $4,086.045 | $4,087.325 | $-0.150 | -0.0037% | Red | -0.0059% |
| 13:20:00 | $4,087.345 | $4,090.875 | $4,083.718 | $4,090.875 | +$3.550 | +0.0869% | Green | 0.0863% |
| 13:25:00 | $4,090.855 | $4,092.795 | $4,090.305 | $4,091.125 | +$0.250 | +0.0061% | Green | 0.0066% |
| 13:30:00 | $4,091.155 | $4,093.185 | $4,081.555 | $4,088.855 | $-2.270 | -0.0555% | Red | -0.0563% |
| 13:35:00 | $4,088.775 | $4,088.915 | $4,082.575 | $4,087.875 | $-0.980 | -0.0240% | Red | -0.0220% |
| 13:40:00 | $4,087.905 | $4,089.325 | $4,082.335 | $4,086.265 | $-1.610 | -0.0394% | Red | -0.0401% |
| 13:45:00 | $4,086.215 | $4,092.815 | $4,086.155 | $4,091.385 | +$5.120 | +0.1253% | Green | 0.1264% |
| 13:50:00 | $4,091.445 | $4,095.318 | $4,090.855 | $4,095.318 | +$3.933 | +0.0961% | Green | 0.0946% |
| 13:55:00 | $4,095.275 | $4,095.295 | $4,091.515 | $4,093.925 | $-1.393 | -0.0340% | Red | -0.0330% |
| 14:00:00 | $4,093.935 | $4,096.405 | $4,092.435 | $4,094.805 | +$0.880 | +0.0215% | Green | 0.0212% |
| 14:05:00 | $4,094.895 | $4,095.275 | $4,090.845 | $4,094.725 | $-0.080 | -0.0020% | Red | -0.0042% |
| 14:10:00 | $4,094.695 | $4,096.135 | $4,091.905 | $4,092.145 | $-2.580 | -0.0630% | Red | -0.0623% |
| 14:15:00 | $4,092.175 | $4,094.335 | $4,090.475 | $4,093.985 | +$1.840 | +0.0450% | Green | 0.0442% |
| 14:20:00 | $4,093.965 | $4,096.695 | $4,093.255 | $4,094.285 | +$0.300 | +0.0073% | Green | 0.0078% |
| 14:25:00 | $4,094.255 | $4,096.485 | $4,093.655 | $4,094.485 | +$0.200 | +0.0049% | Green | 0.0056% |
| 14:30:00 | $4,094.705 | $4,098.238 | $4,094.705 | $4,097.025 | +$2.540 | +0.0620% | Green | 0.0566% |
| 14:35:00 | $4,096.915 | $4,099.398 | $4,096.075 | $4,097.885 | +$0.860 | +0.0210% | Green | 0.0237% |
| 14:40:00 | $4,097.915 | $4,098.535 | $4,095.148 | $4,096.755 | $-1.130 | -0.0276% | Red | -0.0283% |
| 14:45:00 | $4,096.785 | $4,100.355 | $4,096.785 | $4,099.365 | +$2.610 | +0.0637% | Green | 0.0629% |
| 14:50:00 | $4,099.385 | $4,103.575 | $4,098.985 | $4,101.745 | +$2.380 | +0.0581% | Green | 0.0575% |
| 14:55:00 | $4,101.635 | $4,101.635 | $4,097.085 | $4,097.085 | $-4.660 | -0.1136% | Red | -0.1111% |
| 15:00:00 | $4,097.095 | $4,099.405 | $4,096.305 | $4,099.065 | +$1.980 | +0.0483% | Green | 0.0481% |
| 15:05:00 | $4,099.035 | $4,099.285 | $4,091.418 | $4,093.198 | $-5.867 | -0.1431% | Red | -0.1426% |
| 15:10:00 | $4,093.298 | $4,097.455 | $4,093.115 | $4,096.615 | +$3.417 | +0.0835% | Green | 0.0810% |
| 15:15:00 | $4,096.685 | $4,099.815 | $4,096.645 | $4,099.575 | +$2.960 | +0.0723% | Green | 0.0705% |
| 15:20:00 | $4,099.595 | $4,100.015 | $4,097.055 | $4,097.125 | $-2.450 | -0.0598% | Red | -0.0603% |
| 15:25:00 | $4,097.255 | $4,098.395 | $4,092.775 | $4,092.958 | $-4.167 | -0.1017% | Red | -0.1050% |
| 15:30:00 | $4,093.048 | $4,097.205 | $4,092.348 | $4,094.925 | +$1.967 | +0.0481% | Green | 0.0458% |
| 15:35:00 | $4,094.885 | $4,098.545 | $4,094.848 | $4,098.305 | +$3.380 | +0.0825% | Green | 0.0834% |
| 15:40:00 | $4,098.285 | $4,099.745 | $4,098.045 | $4,099.595 | +$1.290 | +0.0315% | Green | 0.0320% |
| 15:45:00 | $4,099.625 | $4,100.955 | $4,097.835 | $4,097.855 | $-1.740 | -0.0424% | Red | -0.0432% |
| 15:50:00 | $4,097.825 | $4,102.225 | $4,097.385 | $4,102.225 | +$4.370 | +0.1066% | Green | 0.1073% |
| 15:55:00 | $4,102.098 | $4,107.158 | $4,101.785 | $4,104.675 | +$2.450 | +0.0597% | Green | 0.0628% |
| 16:00:00 | $4,104.735 | $4,109.065 | $4,104.715 | $4,107.245 | +$2.570 | +0.0626% | Green | 0.0611% |
| 16:05:00 | $4,107.295 | $4,112.945 | $4,107.155 | $4,112.095 | +$4.850 | +0.1181% | Green | 0.1167% |
| 16:10:00 | $4,112.115 | $4,116.415 | $4,111.965 | $4,115.525 | +$3.430 | +0.0834% | Green | 0.0829% |
| 16:15:00 | $4,115.555 | $4,117.005 | $4,112.865 | $4,114.345 | $-1.180 | -0.0287% | Red | -0.0294% |
| 16:20:00 | $4,114.305 | $4,114.415 | $4,111.185 | $4,113.055 | $-1.290 | -0.0314% | Red | -0.0304% |
| 16:25:00 | $4,113.105 | $4,113.675 | $4,108.835 | $4,109.725 | $-3.330 | -0.0810% | Red | -0.0822% |
| 16:30:00 | $4,109.538 | $4,110.355 | $4,108.155 | $4,110.245 | +$0.520 | +0.0127% | Green | 0.0172% |
| 16:35:00 | $4,110.255 | $4,112.005 | $4,105.638 | $4,107.025 | $-3.220 | -0.0783% | Red | -0.0786% |
| 16:40:00 | $4,107.005 | $4,108.248 | $4,105.188 | $4,105.728 | $-1.297 | -0.0316% | Red | -0.0311% |
| 16:45:00 | $4,105.645 | $4,112.475 | $4,105.625 | $4,111.835 | +$6.107 | +0.1487% | Green | 0.1505% |
| 16:50:00 | $4,111.805 | $4,112.365 | $4,109.715 | $4,109.715 | $-2.120 | -0.0516% | Red | -0.0509% |
| 16:55:00 | $4,109.755 | $4,111.048 | $4,103.548 | $4,105.415 | $-4.300 | -0.1046% | Red | -0.1057% |
| 17:00:00 | $4,105.435 | $4,107.815 | $4,104.575 | $4,106.348 | +$0.933 | +0.0227% | Green | 0.0222% |
| 17:05:00 | $4,106.448 | $4,107.448 | $4,103.548 | $4,104.655 | $-1.693 | -0.0412% | Red | -0.0437% |
| 17:10:00 | $4,104.685 | $4,106.575 | $4,101.515 | $4,106.545 | +$1.890 | +0.0460% | Green | 0.0453% |
| 17:15:00 | $4,106.525 | $4,107.098 | $4,104.098 | $4,105.598 | $-0.947 | -0.0231% | Red | -0.0226% |
| 17:20:00 | $4,105.598 | $4,112.055 | $4,105.445 | $4,110.915 | +$5.317 | +0.1295% | Green | 0.1293% |
| 17:25:00 | $4,110.935 | $4,115.215 | $4,110.905 | $4,112.435 | +$1.520 | +0.0370% | Green | 0.0365% |
| 17:30:00 | $4,112.455 | $4,113.475 | $4,109.115 | $4,109.115 | $-3.320 | -0.0807% | Red | -0.0813% |
| 17:35:00 | $4,109.225 | $4,110.815 | $4,108.215 | $4,109.735 | +$0.620 | +0.0151% | Green | 0.0124% |
| 17:40:00 | $4,109.735 | $4,110.555 | $4,106.935 | $4,106.975 | $-2.760 | -0.0672% | Red | -0.0672% |
| 17:45:00 | $4,106.945 | $4,108.075 | $4,104.715 | $4,105.715 | $-1.260 | -0.0307% | Red | -0.0300% |
| 17:50:00 | $4,105.765 | $4,105.985 | $4,099.948 | $4,102.305 | $-3.410 | -0.0831% | Red | -0.0843% |
| 17:55:00 | $4,102.285 | $4,104.335 | $4,099.925 | $4,103.498 | +$1.193 | +0.0291% | Green | 0.0296% |
| 18:00:00 | $4,103.455 | $4,104.198 | $4,102.148 | $4,102.975 | $-0.523 | -0.0127% | Red | -0.0117% |
| 18:05:00 | $4,102.945 | $4,103.175 | $4,099.948 | $4,100.005 | $-2.970 | -0.0724% | Red | -0.0717% |
| 18:10:00 | $4,100.095 | $4,102.005 | $4,099.105 | $4,101.785 | +$1.780 | +0.0434% | Green | 0.0412% |
| 18:15:00 | $4,101.715 | $4,105.338 | $4,101.665 | $4,103.545 | +$1.760 | +0.0429% | Green | 0.0446% |
| 18:20:00 | $4,103.625 | $4,106.065 | $4,103.115 | $4,105.515 | +$1.970 | +0.0480% | Green | 0.0460% |
| 18:25:00 | $4,105.545 | $4,107.295 | $4,103.548 | $4,104.448 | $-1.067 | -0.0260% | Red | -0.0267% |
| 18:30:00 | $4,104.448 | $4,106.995 | $4,102.465 | $4,105.448 | +$1.000 | +0.0244% | Green | 0.0244% |
| 18:35:00 | $4,105.385 | $4,106.225 | $4,103.195 | $4,103.445 | $-2.003 | -0.0488% | Red | -0.0473% |
| 18:40:00 | $4,103.485 | $4,104.198 | $4,101.198 | $4,101.525 | $-1.920 | -0.0468% | Red | -0.0478% |
| 18:45:00 | $4,101.635 | $4,102.745 | $4,100.435 | $4,102.495 | +$0.970 | +0.0236% | Green | 0.0210% |
| 18:50:00 | $4,102.495 | $4,104.455 | $4,101.105 | $4,101.505 | $-0.990 | -0.0241% | Red | -0.0241% |
| 18:55:00 | $4,101.465 | $4,102.185 | $4,099.935 | $4,101.585 | +$0.080 | +0.0020% | Green | 0.0029% |
| 19:00:00 | $4,101.575 | $4,102.835 | $4,098.705 | $4,098.965 | $-2.620 | -0.0639% | Red | -0.0637% |
| 19:05:00 | $4,098.985 | $4,099.725 | $4,090.565 | $4,094.355 | $-4.610 | -0.1125% | Red | -0.1131% |
| 19:10:00 | $4,094.505 | $4,099.385 | $4,094.455 | $4,097.865 | +$3.510 | +0.0857% | Green | 0.0820% |
| 19:15:00 | $4,097.835 | $4,102.095 | $4,097.515 | $4,101.325 | +$3.460 | +0.0844% | Green | 0.0851% |
| 19:20:00 | $4,101.345 | $4,104.015 | $4,101.195 | $4,103.595 | +$2.270 | +0.0553% | Green | 0.0548% |
| 19:25:00 | $4,103.615 | $4,106.345 | $4,103.595 | $4,104.565 | +$0.970 | +0.0236% | Green | 0.0231% |
| 19:30:00 | $4,104.545 | $4,106.525 | $4,104.425 | $4,106.185 | +$1.620 | +0.0395% | Green | 0.0399% |
| 19:35:00 | $4,106.185 | $4,106.348 | $4,101.865 | $4,102.848 | $-3.337 | -0.0813% | Red | -0.0813% |
| 19:40:00 | $4,102.848 | $4,104.985 | $4,102.605 | $4,104.745 | +$1.897 | +0.0462% | Green | 0.0462% |
| 19:45:00 | $4,104.748 | $4,105.905 | $4,103.985 | $4,105.445 | +$0.700 | +0.0171% | Green | 0.0170% |
| 19:50:00 | $4,105.475 | $4,110.035 | $4,103.545 | $4,110.005 | +$4.560 | +0.1111% | Green | 0.1102% |
| 19:55:00 | $4,109.985 | $4,110.655 | $4,107.645 | $4,108.385 | $-1.620 | -0.0394% | Red | -0.0389% |
| 20:00:00 | $4,108.445 | $4,110.035 | $4,105.805 | $4,106.005 | $-2.380 | -0.0579% | Red | -0.0594% |
| 20:05:00 | $4,106.025 | $4,108.645 | $4,105.955 | $4,106.965 | +$0.960 | +0.0234% | Green | 0.0229% |
| 20:10:00 | $4,107.005 | $4,108.695 | $4,106.625 | $4,108.665 | +$1.700 | +0.0414% | Green | 0.0404% |
| 20:15:00 | $4,108.645 | $4,109.125 | $4,107.748 | $4,108.348 | $-0.317 | -0.0077% | Red | -0.0072% |
| 20:20:00 | $4,108.348 | $4,110.048 | $4,108.348 | $4,109.798 | +$1.450 | +0.0353% | Green | 0.0353% |
| 20:25:00 | $4,109.798 | $4,110.998 | $4,109.798 | $4,110.498 | +$0.700 | +0.0170% | Green | 0.0170% |
| 20:30:00 | $4,110.395 | $4,110.498 | $4,108.548 | $4,108.548 | $-1.950 | -0.0474% | Red | -0.0450% |
| 20:35:00 | $4,108.748 | $4,109.148 | $4,107.298 | $4,107.298 | $-1.250 | -0.0304% | Red | -0.0353% |
| 20:40:00 | $4,107.398 | $4,109.898 | $4,107.398 | $4,109.898 | +$2.600 | +0.0633% | Green | 0.0608% |
| 20:45:00 | $4,109.785 | $4,112.148 | $4,109.698 | $4,111.048 | +$1.150 | +0.0280% | Green | 0.0307% |
| 20:50:00 | $4,110.975 | $4,112.448 | $4,109.698 | $4,111.898 | +$0.850 | +0.0207% | Green | 0.0224% |
| 20:55:00 | $4,111.819 | $4,111.819 | $4,109.095 | $4,109.095 | $-2.803 | -0.0682% | Red | -0.0663% |
| 21:00:00 | $4,109.095 | $4,109.095 | $4,109.095 | $4,109.095 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $4,109.095 | $4,109.095 | $4,109.095 | $4,109.095 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $4,110.225 | $4,113.348 | $4,108.498 | $4,112.498 | +$3.403 | +0.0828% | Green | 0.0553% |
| 22:05:00 | $4,112.275 | $4,112.798 | $4,110.495 | $4,112.098 | $-0.400 | -0.0097% | Red | -0.0043% |
| 22:10:00 | $4,112.098 | $4,113.298 | $4,111.685 | $4,112.705 | +$0.607 | +0.0148% | Green | 0.0148% |
| 22:15:00 | $4,112.675 | $4,113.105 | $4,110.798 | $4,111.598 | $-1.107 | -0.0269% | Red | -0.0262% |
| 22:20:00 | $4,112.168 | $4,113.948 | $4,110.965 | $4,112.548 | +$0.950 | +0.0231% | Green | 0.0092% |
| 22:25:00 | $4,112.548 | $4,112.548 | $4,108.455 | $4,108.748 | $-3.800 | -0.0924% | Red | -0.0925% |
| 22:30:00 | $4,108.848 | $4,109.748 | $4,106.435 | $4,107.998 | $-0.750 | -0.0183% | Red | -0.0207% |
| 22:35:00 | $4,107.965 | $4,109.085 | $4,106.405 | $4,106.815 | $-1.183 | -0.0288% | Red | -0.0280% |
| 22:40:00 | $4,106.805 | $4,108.315 | $4,106.365 | $4,107.945 | +$1.130 | +0.0275% | Green | 0.0278% |
| 22:45:00 | $4,107.965 | $4,112.115 | $4,107.945 | $4,111.545 | +$3.600 | +0.0876% | Green | 0.0871% |
| 22:50:00 | $4,111.515 | $4,114.398 | $4,111.515 | $4,113.998 | +$2.453 | +0.0597% | Green | 0.0604% |
| 22:55:00 | $4,114.098 | $4,115.448 | $4,113.665 | $4,114.648 | +$0.650 | +0.0158% | Green | 0.0134% |
| 23:00:00 | $4,114.275 | $4,116.048 | $4,112.748 | $4,114.648 | +$0.000 | +0.0000% | Green | 0.0091% |
| 23:05:00 | $4,114.548 | $4,115.968 | $4,113.848 | $4,115.098 | +$0.450 | +0.0109% | Green | 0.0134% |
| 23:10:00 | $4,114.998 | $4,116.598 | $4,113.498 | $4,114.525 | $-0.573 | -0.0139% | Red | -0.0115% |
| 23:15:00 | $4,114.555 | $4,114.948 | $4,113.545 | $4,114.448 | $-0.077 | -0.0019% | Red | -0.0026% |
| 23:20:00 | $4,114.448 | $4,114.875 | $4,112.655 | $4,113.435 | $-1.013 | -0.0246% | Red | -0.0246% |
| 23:25:00 | $4,113.655 | $4,116.685 | $4,112.705 | $4,114.798 | +$1.363 | +0.0331% | Green | 0.0278% |
| 23:30:00 | $4,114.898 | $4,126.015 | $4,114.765 | $4,125.905 | +$11.107 | +0.2699% | Green | 0.2668% |
| 23:35:00 | $4,125.925 | $4,130.945 | $4,125.575 | $4,129.745 | +$3.840 | +0.0931% | Green | 0.0925% |
| 23:40:00 | $4,129.775 | $4,131.265 | $4,127.248 | $4,128.135 | $-1.610 | -0.0390% | Red | -0.0397% |
| 23:45:00 | $4,128.145 | $4,131.598 | $4,127.648 | $4,131.348 | +$3.213 | +0.0778% | Green | 0.0775% |
| 23:50:00 | $4,131.348 | $4,131.748 | $4,125.675 | $4,126.565 | $-4.783 | -0.1158% | Red | -0.1159% |
| 23:55:00 | $4,126.565 | $4,128.848 | $4,125.345 | $4,127.798 | +$1.233 | +0.0299% | Green | 0.0299% |