| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,127.898 | $4,129.398 | $4,120.055 | $4,121.035 | +$0.000 | +0.0000% | Red | -0.1665% |
| 00:05:00 | $4,121.035 | $4,123.265 | $4,119.675 | $4,122.048 | +$1.013 | +0.0246% | Green | 0.0246% |
| 00:10:00 | $4,122.048 | $4,125.298 | $4,120.185 | $4,123.148 | +$1.100 | +0.0267% | Green | 0.0267% |
| 00:15:00 | $4,122.855 | $4,124.048 | $4,119.915 | $4,120.475 | $-2.673 | -0.0648% | Red | -0.0578% |
| 00:20:00 | $4,120.455 | $4,123.015 | $4,119.065 | $4,121.435 | +$0.960 | +0.0233% | Green | 0.0238% |
| 00:25:00 | $4,121.455 | $4,126.498 | $4,120.895 | $4,126.048 | +$4.613 | +0.1119% | Green | 0.1113% |
| 00:30:00 | $4,126.048 | $4,129.248 | $4,124.548 | $4,126.905 | +$0.857 | +0.0208% | Green | 0.0208% |
| 00:35:00 | $4,126.998 | $4,128.898 | $4,126.898 | $4,127.748 | +$0.843 | +0.0204% | Green | 0.0182% |
| 00:40:00 | $4,127.748 | $4,128.648 | $4,126.498 | $4,127.855 | +$0.107 | +0.0026% | Green | 0.0026% |
| 00:45:00 | $4,127.875 | $4,128.405 | $4,125.225 | $4,127.485 | $-0.370 | -0.0090% | Red | -0.0094% |
| 00:50:00 | $4,127.515 | $4,130.085 | $4,126.555 | $4,126.915 | $-0.570 | -0.0138% | Red | -0.0145% |
| 00:55:00 | $4,126.915 | $4,128.895 | $4,124.065 | $4,124.155 | $-2.760 | -0.0669% | Red | -0.0669% |
| 01:00:00 | $4,124.155 | $4,131.925 | $4,122.845 | $4,131.035 | +$6.880 | +0.1668% | Green | 0.1665% |
| 01:05:00 | $4,130.945 | $4,131.895 | $4,126.775 | $4,129.355 | $-1.680 | -0.0407% | Red | -0.0385% |
| 01:10:00 | $4,129.295 | $4,140.898 | $4,128.185 | $4,140.255 | +$10.900 | +0.2640% | Green | 0.2647% |
| 01:15:00 | $4,140.248 | $4,142.405 | $4,138.955 | $4,141.705 | +$1.450 | +0.0350% | Green | 0.0352% |
| 01:20:00 | $4,141.615 | $4,148.845 | $4,140.189 | $4,146.165 | +$4.460 | +0.1077% | Green | 0.1097% |
| 01:25:00 | $4,146.195 | $4,149.685 | $4,145.275 | $4,146.575 | +$0.410 | +0.0099% | Green | 0.0092% |
| 01:30:00 | $4,146.585 | $4,148.875 | $4,140.915 | $4,146.355 | $-0.220 | -0.0053% | Red | -0.0055% |
| 01:35:00 | $4,146.355 | $4,147.825 | $4,142.075 | $4,143.505 | $-2.850 | -0.0687% | Red | -0.0688% |
| 01:40:00 | $4,143.485 | $4,143.905 | $4,134.725 | $4,139.548 | $-3.957 | -0.0955% | Red | -0.0951% |
| 01:45:00 | $4,139.548 | $4,139.948 | $4,133.865 | $4,134.625 | $-4.923 | -0.1189% | Red | -0.1191% |
| 01:50:00 | $4,134.625 | $4,137.298 | $4,131.798 | $4,135.455 | +$0.830 | +0.0201% | Green | 0.0201% |
| 01:55:00 | $4,135.475 | $4,139.398 | $4,135.098 | $4,136.715 | +$1.260 | +0.0305% | Green | 0.0300% |
| 02:00:00 | $4,136.685 | $4,141.865 | $4,136.475 | $4,139.975 | +$3.260 | +0.0788% | Green | 0.0795% |
| 02:05:00 | $4,139.955 | $4,143.245 | $4,139.735 | $4,142.348 | +$2.373 | +0.0573% | Green | 0.0578% |
| 02:10:00 | $4,142.248 | $4,143.498 | $4,140.548 | $4,141.048 | $-1.300 | -0.0314% | Red | -0.0290% |
| 02:15:00 | $4,141.048 | $4,142.598 | $4,137.848 | $4,138.985 | $-2.063 | -0.0498% | Red | -0.0498% |
| 02:20:00 | $4,138.955 | $4,142.135 | $4,138.905 | $4,141.648 | +$2.663 | +0.0643% | Green | 0.0650% |
| 02:25:00 | $4,141.648 | $4,143.298 | $4,140.855 | $4,142.085 | +$0.437 | +0.0106% | Green | 0.0106% |
| 02:30:00 | $4,142.198 | $4,145.915 | $4,141.598 | $4,145.495 | +$3.410 | +0.0823% | Green | 0.0795% |
| 02:35:00 | $4,145.515 | $4,148.425 | $4,144.355 | $4,148.185 | +$2.690 | +0.0649% | Green | 0.0644% |
| 02:40:00 | $4,148.185 | $4,149.635 | $4,146.735 | $4,147.115 | $-1.070 | -0.0258% | Red | -0.0258% |
| 02:45:00 | $4,147.125 | $4,148.105 | $4,142.635 | $4,146.295 | $-0.820 | -0.0198% | Red | -0.0200% |
| 02:50:00 | $4,146.335 | $4,147.655 | $4,142.495 | $4,147.485 | +$1.190 | +0.0287% | Green | 0.0277% |
| 02:55:00 | $4,147.455 | $4,148.505 | $4,144.335 | $4,145.645 | $-1.840 | -0.0444% | Red | -0.0437% |
| 03:00:00 | $4,145.685 | $4,148.615 | $4,144.865 | $4,147.765 | +$2.120 | +0.0511% | Green | 0.0501% |
| 03:05:00 | $4,147.795 | $4,153.265 | $4,147.765 | $4,153.265 | +$5.500 | +0.1326% | Green | 0.1317% |
| 03:10:00 | $4,153.145 | $4,155.248 | $4,151.315 | $4,154.565 | +$1.300 | +0.0313% | Green | 0.0342% |
| 03:15:00 | $4,154.585 | $4,157.665 | $4,154.585 | $4,155.875 | +$1.310 | +0.0315% | Green | 0.0310% |
| 03:20:00 | $4,155.945 | $4,158.435 | $4,155.555 | $4,157.605 | +$1.730 | +0.0416% | Green | 0.0399% |
| 03:25:00 | $4,157.555 | $4,159.305 | $4,156.348 | $4,159.145 | +$1.540 | +0.0370% | Green | 0.0382% |
| 03:30:00 | $4,159.115 | $4,159.625 | $4,157.875 | $4,159.125 | $-0.020 | -0.0005% | Green | 0.0002% |
| 03:35:00 | $4,158.998 | $4,161.635 | $4,158.315 | $4,161.495 | +$2.370 | +0.0570% | Green | 0.0600% |
| 03:40:00 | $4,161.555 | $4,162.395 | $4,159.845 | $4,161.735 | +$0.240 | +0.0058% | Green | 0.0043% |
| 03:45:00 | $4,161.895 | $4,164.045 | $4,160.245 | $4,163.965 | +$2.230 | +0.0536% | Green | 0.0497% |
| 03:50:00 | $4,163.755 | $4,166.065 | $4,163.135 | $4,164.085 | +$0.120 | +0.0029% | Green | 0.0079% |
| 03:55:00 | $4,164.065 | $4,164.145 | $4,160.165 | $4,162.885 | $-1.200 | -0.0288% | Red | -0.0283% |
| 04:00:00 | $4,162.785 | $4,164.045 | $4,159.648 | $4,163.848 | +$0.963 | +0.0231% | Green | 0.0255% |
| 04:05:00 | $4,163.855 | $4,165.548 | $4,163.315 | $4,164.355 | +$0.507 | +0.0122% | Green | 0.0120% |
| 04:10:00 | $4,164.369 | $4,168.985 | $4,163.705 | $4,167.065 | +$2.710 | +0.0651% | Green | 0.0647% |
| 04:15:00 | $4,167.045 | $4,167.165 | $4,158.165 | $4,163.865 | $-3.200 | -0.0768% | Red | -0.0764% |
| 04:20:00 | $4,163.925 | $4,164.075 | $4,157.325 | $4,160.748 | $-3.117 | -0.0749% | Red | -0.0764% |
| 04:25:00 | $4,160.748 | $4,164.655 | $4,160.448 | $4,163.548 | +$2.800 | +0.0673% | Green | 0.0673% |
| 04:30:00 | $4,163.565 | $4,164.205 | $4,161.815 | $4,162.325 | $-1.223 | -0.0294% | Red | -0.0298% |
| 04:35:00 | $4,162.445 | $4,162.885 | $4,155.505 | $4,158.955 | $-3.370 | -0.0810% | Red | -0.0839% |
| 04:40:00 | $4,158.935 | $4,163.208 | $4,158.705 | $4,162.528 | +$3.573 | +0.0859% | Green | 0.0863% |
| 04:45:00 | $4,162.298 | $4,168.315 | $4,161.948 | $4,166.515 | +$3.987 | +0.0958% | Green | 0.1012% |
| 04:50:00 | $4,166.545 | $4,168.335 | $4,166.305 | $4,167.705 | +$1.190 | +0.0286% | Green | 0.0278% |
| 04:55:00 | $4,167.705 | $4,169.665 | $4,167.125 | $4,167.865 | +$0.160 | +0.0038% | Green | 0.0038% |
| 05:00:00 | $4,167.835 | $4,170.715 | $4,165.488 | $4,169.145 | +$1.280 | +0.0307% | Green | 0.0314% |
| 05:05:00 | $4,169.105 | $4,176.565 | $4,167.835 | $4,175.698 | +$6.553 | +0.1572% | Green | 0.1579% |
| 05:10:00 | $4,175.698 | $4,176.895 | $4,174.185 | $4,176.275 | +$0.577 | +0.0138% | Green | 0.0138% |
| 05:15:00 | $4,176.275 | $4,179.065 | $4,175.925 | $4,177.625 | +$1.350 | +0.0323% | Green | 0.0323% |
| 05:20:00 | $4,177.595 | $4,179.355 | $4,174.605 | $4,175.425 | $-2.200 | -0.0527% | Red | -0.0520% |
| 05:25:00 | $4,175.435 | $4,179.155 | $4,174.098 | $4,179.095 | +$3.670 | +0.0879% | Green | 0.0876% |
| 05:30:00 | $4,178.998 | $4,179.335 | $4,171.245 | $4,173.905 | $-5.190 | -0.1242% | Red | -0.1220% |
| 05:35:00 | $4,173.915 | $4,174.198 | $4,138.125 | $4,140.395 | $-33.510 | -0.8028% | Red | -0.8096% |
| 05:40:00 | $4,140.195 | $4,151.225 | $4,118.615 | $4,119.185 | $-21.210 | -0.5123% | Red | -0.5101% |
| 05:45:00 | $4,118.815 | $4,131.185 | $4,113.805 | $4,115.215 | $-3.970 | -0.0964% | Red | -0.0875% |
| 05:50:00 | $4,115.415 | $4,136.995 | $4,115.008 | $4,136.748 | +$21.533 | +0.5233% | Green | 0.5157% |
| 05:55:00 | $4,136.748 | $4,136.748 | $4,110.448 | $4,120.585 | $-16.163 | -0.3907% | Red | -0.3923% |
| 06:00:00 | $4,120.535 | $4,133.448 | $4,115.798 | $4,124.748 | +$4.163 | +0.1010% | Green | 0.1021% |
| 06:05:00 | $4,124.605 | $4,126.698 | $4,115.125 | $4,124.548 | $-0.200 | -0.0048% | Red | -0.0014% |
| 06:10:00 | $4,124.648 | $4,124.648 | $4,105.585 | $4,110.798 | $-13.750 | -0.3334% | Red | -0.3369% |
| 06:15:00 | $4,110.898 | $4,118.205 | $4,109.275 | $4,110.798 | +$0.000 | +0.0000% | Red | -0.0024% |
| 06:20:00 | $4,110.698 | $4,112.245 | $4,089.885 | $4,099.248 | $-11.550 | -0.2810% | Red | -0.2793% |
| 06:25:00 | $4,099.248 | $4,114.355 | $4,098.325 | $4,113.415 | +$14.167 | +0.3456% | Green | 0.3444% |
| 06:30:00 | $4,113.475 | $4,114.685 | $4,105.495 | $4,111.715 | $-1.700 | -0.0413% | Red | -0.0428% |
| 06:35:00 | $4,112.115 | $4,112.415 | $4,101.385 | $4,103.745 | $-7.970 | -0.1938% | Red | -0.2040% |
| 06:40:00 | $4,103.715 | $4,108.098 | $4,098.148 | $4,098.348 | $-5.397 | -0.1315% | Red | -0.1310% |
| 06:45:00 | $4,098.338 | $4,099.298 | $4,089.805 | $4,098.305 | $-0.043 | -0.0010% | Red | -0.0008% |
| 06:50:00 | $4,098.305 | $4,110.165 | $4,098.305 | $4,108.995 | +$10.690 | +0.2608% | Green | 0.2602% |
| 06:55:00 | $4,108.975 | $4,112.545 | $4,105.235 | $4,111.865 | +$2.870 | +0.0698% | Green | 0.0703% |
| 07:00:00 | $4,111.298 | $4,111.298 | $4,105.035 | $4,106.565 | $-5.300 | -0.1289% | Red | -0.1153% |
| 07:05:00 | $4,106.505 | $4,109.565 | $4,102.325 | $4,104.045 | $-2.520 | -0.0614% | Red | -0.0599% |
| 07:10:00 | $4,104.045 | $4,112.835 | $4,102.985 | $4,111.955 | +$7.910 | +0.1927% | Green | 0.1924% |
| 07:15:00 | $4,111.898 | $4,124.265 | $4,110.055 | $4,120.998 | +$9.043 | +0.2199% | Green | 0.2208% |
| 07:20:00 | $4,120.798 | $4,124.285 | $4,119.475 | $4,121.125 | +$0.127 | +0.0031% | Green | 0.0079% |
| 07:25:00 | $4,121.155 | $4,127.585 | $4,121.065 | $4,123.405 | +$2.280 | +0.0553% | Green | 0.0546% |
| 07:30:00 | $4,123.445 | $4,125.175 | $4,116.395 | $4,120.015 | $-3.390 | -0.0822% | Red | -0.0833% |
| 07:35:00 | $4,120.045 | $4,126.498 | $4,118.295 | $4,121.298 | +$1.283 | +0.0311% | Green | 0.0304% |
| 07:40:00 | $4,121.298 | $4,124.775 | $4,118.175 | $4,119.598 | $-1.700 | -0.0412% | Red | -0.0413% |
| 07:45:00 | $4,119.598 | $4,124.998 | $4,118.798 | $4,122.018 | +$2.420 | +0.0587% | Green | 0.0587% |
| 07:50:00 | $4,121.935 | $4,126.498 | $4,121.705 | $4,124.198 | +$2.180 | +0.0529% | Green | 0.0549% |
| 07:55:00 | $4,124.198 | $4,126.485 | $4,122.515 | $4,126.175 | +$1.977 | +0.0479% | Green | 0.0479% |
| 08:00:00 | $4,126.155 | $4,130.815 | $4,124.435 | $4,128.135 | +$1.960 | +0.0475% | Green | 0.0480% |
| 08:05:00 | $4,128.135 | $4,132.215 | $4,127.675 | $4,129.498 | +$1.363 | +0.0330% | Green | 0.0330% |
| 08:10:00 | $4,129.399 | $4,140.615 | $4,129.048 | $4,140.438 | +$10.940 | +0.2649% | Green | 0.2666% |
| 08:15:00 | $4,140.548 | $4,140.698 | $4,137.725 | $4,138.835 | $-1.603 | -0.0387% | Red | -0.0414% |
| 08:20:00 | $4,138.795 | $4,140.805 | $4,137.925 | $4,139.335 | +$0.500 | +0.0121% | Green | 0.0130% |
| 08:25:00 | $4,139.375 | $4,144.275 | $4,139.365 | $4,143.948 | +$4.613 | +0.1114% | Green | 0.1104% |
| 08:30:00 | $4,143.948 | $4,144.898 | $4,137.575 | $4,139.305 | $-4.643 | -0.1120% | Red | -0.1122% |
| 08:35:00 | $4,139.275 | $4,140.925 | $4,137.065 | $4,137.078 | $-2.227 | -0.0538% | Red | -0.0531% |
| 08:40:00 | $4,137.078 | $4,142.155 | $4,129.935 | $4,132.225 | $-4.853 | -0.1173% | Red | -0.1174% |
| 08:45:00 | $4,132.215 | $4,139.475 | $4,131.925 | $4,137.635 | +$5.410 | +0.1309% | Green | 0.1310% |
| 08:50:00 | $4,137.605 | $4,143.285 | $4,135.525 | $4,141.305 | +$3.670 | +0.0887% | Green | 0.0893% |
| 08:55:00 | $4,141.465 | $4,143.698 | $4,140.455 | $4,143.598 | +$2.293 | +0.0554% | Green | 0.0515% |
| 09:00:00 | $4,143.555 | $4,143.898 | $4,136.175 | $4,137.515 | $-6.083 | -0.1468% | Red | -0.1460% |
| 09:05:00 | $4,137.515 | $4,139.215 | $4,133.655 | $4,135.365 | $-2.150 | -0.0520% | Red | -0.0520% |
| 09:10:00 | $4,135.395 | $4,142.248 | $4,135.215 | $4,140.498 | +$5.133 | +0.1241% | Green | 0.1232% |
| 09:15:00 | $4,140.498 | $4,141.328 | $4,137.645 | $4,138.185 | $-2.313 | -0.0559% | Red | -0.0559% |
| 09:20:00 | $4,138.185 | $4,140.595 | $4,137.975 | $4,138.695 | +$0.510 | +0.0123% | Green | 0.0123% |
| 09:25:00 | $4,138.695 | $4,141.595 | $4,137.865 | $4,139.375 | +$0.680 | +0.0164% | Green | 0.0164% |
| 09:30:00 | $4,139.398 | $4,143.665 | $4,139.005 | $4,140.555 | +$1.180 | +0.0285% | Green | 0.0279% |
| 09:35:00 | $4,140.555 | $4,141.748 | $4,135.635 | $4,136.748 | $-3.807 | -0.0919% | Red | -0.0920% |
| 09:40:00 | $4,136.695 | $4,140.735 | $4,135.105 | $4,136.635 | $-0.113 | -0.0027% | Red | -0.0015% |
| 09:45:00 | $4,136.665 | $4,136.978 | $4,129.015 | $4,132.695 | $-3.940 | -0.0952% | Red | -0.0961% |
| 09:50:00 | $4,132.715 | $4,133.545 | $4,125.348 | $4,127.295 | $-5.400 | -0.1307% | Red | -0.1313% |
| 09:55:00 | $4,127.315 | $4,129.398 | $4,121.288 | $4,127.048 | $-0.247 | -0.0060% | Red | -0.0065% |
| 10:00:00 | $4,127.065 | $4,129.555 | $4,125.875 | $4,128.545 | +$1.497 | +0.0363% | Green | 0.0358% |
| 10:05:00 | $4,128.625 | $4,129.798 | $4,126.325 | $4,128.205 | $-0.340 | -0.0082% | Red | -0.0102% |
| 10:10:00 | $4,128.205 | $4,129.815 | $4,124.455 | $4,128.945 | +$0.740 | +0.0179% | Green | 0.0179% |
| 10:15:00 | $4,128.905 | $4,130.778 | $4,126.845 | $4,130.155 | +$1.210 | +0.0293% | Green | 0.0303% |
| 10:20:00 | $4,130.175 | $4,136.865 | $4,130.055 | $4,136.865 | +$6.710 | +0.1625% | Green | 0.1617% |
| 10:25:00 | $4,136.895 | $4,139.415 | $4,136.475 | $4,139.285 | +$2.420 | +0.0585% | Green | 0.0577% |
| 10:30:00 | $4,139.315 | $4,144.065 | $4,139.115 | $4,140.795 | +$1.510 | +0.0365% | Green | 0.0357% |
| 10:35:00 | $4,140.745 | $4,142.348 | $4,139.145 | $4,140.648 | $-0.147 | -0.0036% | Red | -0.0023% |
| 10:40:00 | $4,140.485 | $4,142.048 | $4,136.035 | $4,139.295 | $-1.353 | -0.0327% | Red | -0.0287% |
| 10:45:00 | $4,139.315 | $4,139.485 | $4,128.318 | $4,133.998 | $-5.297 | -0.1280% | Red | -0.1286% |
| 10:50:00 | $4,133.998 | $4,136.548 | $4,131.698 | $4,134.798 | +$0.800 | +0.0194% | Green | 0.0193% |
| 10:55:00 | $4,134.798 | $4,135.586 | $4,129.488 | $4,131.298 | $-3.500 | -0.0846% | Red | -0.0847% |
| 11:00:00 | $4,131.298 | $4,134.298 | $4,129.548 | $4,132.355 | +$1.057 | +0.0256% | Green | 0.0256% |
| 11:05:00 | $4,132.365 | $4,133.725 | $4,129.275 | $4,130.645 | $-1.710 | -0.0414% | Red | -0.0416% |
| 11:10:00 | $4,130.615 | $4,131.325 | $4,129.088 | $4,129.755 | $-0.890 | -0.0215% | Red | -0.0208% |
| 11:15:00 | $4,129.785 | $4,132.198 | $4,128.048 | $4,131.518 | +$1.763 | +0.0427% | Green | 0.0419% |
| 11:20:00 | $4,131.518 | $4,137.495 | $4,131.339 | $4,137.225 | +$5.707 | +0.1381% | Green | 0.1379% |
| 11:25:00 | $4,137.235 | $4,137.685 | $4,131.838 | $4,131.975 | $-5.250 | -0.1269% | Red | -0.1273% |
| 11:30:00 | $4,132.065 | $4,132.385 | $4,129.665 | $4,131.085 | $-0.890 | -0.0215% | Red | -0.0237% |
| 11:35:00 | $4,131.105 | $4,131.165 | $4,128.045 | $4,128.195 | $-2.890 | -0.0700% | Red | -0.0705% |
| 11:40:00 | $4,128.175 | $4,130.915 | $4,126.155 | $4,130.355 | +$2.160 | +0.0523% | Green | 0.0528% |
| 11:45:00 | $4,130.335 | $4,130.785 | $4,126.735 | $4,127.185 | $-3.170 | -0.0767% | Red | -0.0763% |
| 11:50:00 | $4,127.185 | $4,129.385 | $4,125.569 | $4,128.935 | +$1.750 | +0.0424% | Green | 0.0424% |
| 11:55:00 | $4,128.885 | $4,130.598 | $4,127.518 | $4,130.155 | +$1.220 | +0.0295% | Green | 0.0307% |
| 12:00:00 | $4,130.175 | $4,134.335 | $4,128.805 | $4,130.195 | +$0.040 | +0.0010% | Green | 0.0005% |
| 12:05:00 | $4,130.175 | $4,130.595 | $4,126.185 | $4,129.035 | $-1.160 | -0.0281% | Red | -0.0276% |
| 12:10:00 | $4,128.998 | $4,130.025 | $4,127.365 | $4,129.975 | +$0.940 | +0.0228% | Green | 0.0237% |
| 12:15:00 | $4,129.955 | $4,133.495 | $4,128.735 | $4,132.025 | +$2.050 | +0.0496% | Green | 0.0501% |
| 12:20:00 | $4,131.755 | $4,131.755 | $4,121.225 | $4,122.855 | $-9.170 | -0.2219% | Red | -0.2159% |
| 12:25:00 | $4,122.815 | $4,122.815 | $4,116.255 | $4,118.425 | $-4.430 | -0.1074% | Red | -0.1066% |
| 12:30:00 | $4,118.325 | $4,119.795 | $4,110.375 | $4,115.025 | $-3.400 | -0.0826% | Red | -0.0802% |
| 12:35:00 | $4,114.985 | $4,116.315 | $4,110.165 | $4,110.425 | $-4.600 | -0.1118% | Red | -0.1109% |
| 12:40:00 | $4,110.405 | $4,114.745 | $4,106.645 | $4,109.398 | $-1.027 | -0.0250% | Red | -0.0245% |
| 12:45:00 | $4,109.405 | $4,113.505 | $4,107.475 | $4,108.735 | $-0.663 | -0.0161% | Red | -0.0163% |
| 12:50:00 | $4,108.685 | $4,109.858 | $4,105.875 | $4,106.499 | $-2.236 | -0.0544% | Red | -0.0532% |
| 12:55:00 | $4,106.499 | $4,108.038 | $4,103.178 | $4,106.318 | $-0.181 | -0.0044% | Red | -0.0044% |
| 13:00:00 | $4,106.318 | $4,106.895 | $4,097.598 | $4,106.115 | $-0.203 | -0.0049% | Red | -0.0049% |
| 13:05:00 | $4,106.195 | $4,107.735 | $4,099.255 | $4,103.575 | $-2.540 | -0.0619% | Red | -0.0638% |
| 13:10:00 | $4,103.505 | $4,113.225 | $4,102.045 | $4,112.898 | +$9.323 | +0.2272% | Green | 0.2284% |
| 13:15:00 | $4,112.775 | $4,119.795 | $4,108.915 | $4,109.695 | $-3.203 | -0.0779% | Red | -0.0749% |
| 13:20:00 | $4,109.695 | $4,111.525 | $4,105.335 | $4,105.335 | $-4.360 | -0.1061% | Red | -0.1062% |
| 13:25:00 | $4,105.305 | $4,112.485 | $4,104.785 | $4,110.155 | +$4.820 | +0.1174% | Green | 0.1180% |
| 13:30:00 | $4,109.958 | $4,114.848 | $4,106.215 | $4,109.855 | $-0.300 | -0.0073% | Red | -0.0025% |
| 13:35:00 | $4,109.985 | $4,119.945 | $4,106.655 | $4,119.605 | +$9.750 | +0.2372% | Green | 0.2335% |
| 13:40:00 | $4,119.455 | $4,128.595 | $4,118.725 | $4,126.585 | +$6.980 | +0.1694% | Green | 0.1728% |
| 13:45:00 | $4,126.565 | $4,129.195 | $4,121.355 | $4,124.348 | $-2.237 | -0.0542% | Red | -0.0538% |
| 13:50:00 | $4,124.348 | $4,124.948 | $4,115.948 | $4,117.285 | $-7.063 | -0.1713% | Red | -0.1715% |
| 13:55:00 | $4,117.315 | $4,124.675 | $4,113.765 | $4,123.715 | +$6.430 | +0.1562% | Green | 0.1552% |
| 14:00:00 | $4,123.755 | $4,130.935 | $4,123.448 | $4,127.898 | +$4.183 | +0.1014% | Green | 0.1004% |
| 14:05:00 | $4,127.898 | $4,130.525 | $4,120.915 | $4,130.265 | +$2.367 | +0.0573% | Green | 0.0573% |
| 14:10:00 | $4,130.198 | $4,137.225 | $4,129.748 | $4,134.045 | +$3.780 | +0.0915% | Green | 0.0931% |
| 14:15:00 | $4,134.015 | $4,135.825 | $4,129.325 | $4,130.148 | $-3.897 | -0.0943% | Red | -0.0936% |
| 14:20:00 | $4,130.148 | $4,133.548 | $4,127.275 | $4,128.998 | $-1.150 | -0.0278% | Red | -0.0279% |
| 14:25:00 | $4,128.855 | $4,133.748 | $4,126.405 | $4,132.805 | +$3.807 | +0.0922% | Green | 0.0956% |
| 14:30:00 | $4,132.605 | $4,135.345 | $4,130.305 | $4,134.865 | +$2.060 | +0.0498% | Green | 0.0547% |
| 14:35:00 | $4,134.905 | $4,137.435 | $4,128.535 | $4,131.575 | $-3.290 | -0.0796% | Red | -0.0806% |
| 14:40:00 | $4,131.635 | $4,132.645 | $4,127.595 | $4,130.275 | $-1.300 | -0.0315% | Red | -0.0329% |
| 14:45:00 | $4,130.255 | $4,134.748 | $4,129.648 | $4,129.998 | $-0.277 | -0.0067% | Red | -0.0062% |
| 14:50:00 | $4,129.998 | $4,130.498 | $4,126.048 | $4,128.225 | $-1.773 | -0.0429% | Red | -0.0429% |
| 14:55:00 | $4,128.235 | $4,131.765 | $4,126.935 | $4,128.975 | +$0.750 | +0.0182% | Green | 0.0179% |
| 15:00:00 | $4,129.015 | $4,134.085 | $4,126.055 | $4,132.185 | +$3.210 | +0.0777% | Green | 0.0767% |
| 15:05:00 | $4,132.135 | $4,135.095 | $4,130.728 | $4,134.595 | +$2.410 | +0.0583% | Green | 0.0595% |
| 15:10:00 | $4,134.595 | $4,140.798 | $4,133.035 | $4,140.798 | +$6.203 | +0.1500% | Green | 0.1498% |
| 15:15:00 | $4,140.798 | $4,140.948 | $4,137.018 | $4,138.155 | $-2.643 | -0.0638% | Red | -0.0639% |
| 15:20:00 | $4,138.165 | $4,139.895 | $4,135.365 | $4,137.835 | $-0.320 | -0.0077% | Red | -0.0080% |
| 15:25:00 | $4,137.765 | $4,139.175 | $4,136.665 | $4,137.735 | $-0.100 | -0.0024% | Red | -0.0007% |
| 15:30:00 | $4,137.705 | $4,141.798 | $4,136.495 | $4,140.405 | +$2.670 | +0.0645% | Green | 0.0652% |
| 15:35:00 | $4,140.498 | $4,142.348 | $4,139.315 | $4,140.535 | +$0.130 | +0.0031% | Green | 0.0009% |
| 15:40:00 | $4,140.545 | $4,141.348 | $4,137.725 | $4,138.898 | $-1.637 | -0.0395% | Red | -0.0398% |
| 15:45:00 | $4,138.898 | $4,140.145 | $4,136.298 | $4,136.848 | $-2.050 | -0.0495% | Red | -0.0496% |
| 15:50:00 | $4,136.648 | $4,138.848 | $4,131.525 | $4,132.145 | $-4.703 | -0.1137% | Red | -0.1090% |
| 15:55:00 | $4,132.125 | $4,138.165 | $4,131.725 | $4,137.675 | +$5.530 | +0.1338% | Green | 0.1341% |
| 16:00:00 | $4,137.695 | $4,141.555 | $4,136.535 | $4,137.945 | +$0.270 | +0.0065% | Green | 0.0060% |
| 16:05:00 | $4,137.925 | $4,138.698 | $4,128.515 | $4,128.735 | $-9.210 | -0.2226% | Red | -0.2226% |
| 16:10:00 | $4,128.825 | $4,132.575 | $4,128.515 | $4,130.898 | +$2.163 | +0.0524% | Green | 0.0502% |
| 16:15:00 | $4,130.898 | $4,131.798 | $4,127.555 | $4,129.605 | $-1.293 | -0.0313% | Red | -0.0313% |
| 16:20:00 | $4,129.505 | $4,138.148 | $4,127.895 | $4,132.365 | +$2.760 | +0.0668% | Green | 0.0692% |
| 16:25:00 | $4,132.325 | $4,134.535 | $4,132.138 | $4,133.315 | +$0.950 | +0.0230% | Green | 0.0240% |
| 16:30:00 | $4,133.198 | $4,134.645 | $4,128.455 | $4,131.748 | $-1.567 | -0.0379% | Red | -0.0351% |
| 16:35:00 | $4,131.748 | $4,140.285 | $4,131.748 | $4,140.255 | +$8.507 | +0.2059% | Green | 0.2055% |
| 16:40:00 | $4,140.205 | $4,143.698 | $4,137.135 | $4,142.455 | +$2.200 | +0.0531% | Green | 0.0543% |
| 16:45:00 | $4,142.425 | $4,150.048 | $4,141.073 | $4,148.798 | +$6.343 | +0.1531% | Green | 0.1536% |
| 16:50:00 | $4,148.798 | $4,155.075 | $4,148.298 | $4,151.655 | +$2.857 | +0.0689% | Green | 0.0688% |
| 16:55:00 | $4,151.795 | $4,151.795 | $4,139.535 | $4,140.135 | $-11.520 | -0.2775% | Red | -0.2816% |
| 17:00:00 | $4,140.145 | $4,146.735 | $4,137.015 | $4,145.925 | +$5.790 | +0.1399% | Green | 0.1394% |
| 17:05:00 | $4,145.998 | $4,149.395 | $4,145.248 | $4,149.155 | +$3.230 | +0.0779% | Green | 0.0761% |
| 17:10:00 | $4,149.175 | $4,149.815 | $4,144.225 | $4,145.105 | $-4.050 | -0.0976% | Red | -0.0982% |
| 17:15:00 | $4,145.115 | $4,146.395 | $4,141.888 | $4,142.258 | $-2.847 | -0.0687% | Red | -0.0690% |
| 17:20:00 | $4,142.278 | $4,149.915 | $4,141.398 | $4,149.598 | +$7.340 | +0.1772% | Green | 0.1764% |
| 17:25:00 | $4,149.375 | $4,152.698 | $4,145.555 | $4,146.735 | $-2.863 | -0.0690% | Red | -0.0637% |
| 17:30:00 | $4,146.785 | $4,151.715 | $4,146.498 | $4,149.078 | +$2.343 | +0.0565% | Green | 0.0553% |
| 17:35:00 | $4,149.078 | $4,152.348 | $4,148.658 | $4,150.285 | +$1.207 | +0.0291% | Green | 0.0291% |
| 17:40:00 | $4,150.348 | $4,151.148 | $4,148.715 | $4,149.175 | $-1.110 | -0.0267% | Red | -0.0283% |
| 17:45:00 | $4,149.148 | $4,149.648 | $4,143.135 | $4,144.948 | $-4.227 | -0.1019% | Red | -0.1013% |
| 17:50:00 | $4,144.845 | $4,147.275 | $4,144.535 | $4,146.035 | +$1.087 | +0.0262% | Green | 0.0287% |
| 17:55:00 | $4,145.995 | $4,148.725 | $4,145.835 | $4,147.825 | +$1.790 | +0.0432% | Green | 0.0441% |
| 18:00:00 | $4,147.975 | $4,152.365 | $4,147.215 | $4,150.255 | +$2.430 | +0.0586% | Green | 0.0549% |
| 18:05:00 | $4,150.275 | $4,151.335 | $4,147.345 | $4,147.798 | $-2.457 | -0.0592% | Red | -0.0597% |
| 18:10:00 | $4,147.798 | $4,149.835 | $4,146.915 | $4,147.975 | +$0.177 | +0.0043% | Green | 0.0043% |
| 18:15:00 | $4,147.975 | $4,149.045 | $4,144.285 | $4,144.355 | $-3.620 | -0.0873% | Red | -0.0873% |
| 18:20:00 | $4,144.495 | $4,146.145 | $4,142.905 | $4,145.485 | +$1.130 | +0.0273% | Green | 0.0239% |
| 18:25:00 | $4,145.485 | $4,147.565 | $4,144.825 | $4,145.575 | +$0.090 | +0.0022% | Green | 0.0022% |
| 18:30:00 | $4,145.565 | $4,149.095 | $4,145.465 | $4,145.735 | +$0.160 | +0.0039% | Green | 0.0041% |
| 18:35:00 | $4,145.735 | $4,147.665 | $4,145.195 | $4,147.105 | +$1.370 | +0.0330% | Green | 0.0330% |
| 18:40:00 | $4,147.155 | $4,148.998 | $4,146.515 | $4,148.295 | +$1.190 | +0.0287% | Green | 0.0275% |
| 18:45:00 | $4,148.295 | $4,150.298 | $4,148.295 | $4,149.685 | +$1.390 | +0.0335% | Green | 0.0335% |
| 18:50:00 | $4,149.785 | $4,150.105 | $4,148.605 | $4,149.705 | +$0.020 | +0.0005% | Red | -0.0019% |
| 18:55:00 | $4,149.705 | $4,150.325 | $4,147.935 | $4,148.015 | $-1.690 | -0.0407% | Red | -0.0407% |
| 19:00:00 | $4,147.985 | $4,150.448 | $4,147.968 | $4,150.298 | +$2.283 | +0.0550% | Green | 0.0557% |
| 19:05:00 | $4,150.298 | $4,150.298 | $4,145.979 | $4,147.295 | $-3.003 | -0.0724% | Red | -0.0724% |
| 19:10:00 | $4,147.295 | $4,149.698 | $4,147.108 | $4,148.748 | +$1.453 | +0.0350% | Green | 0.0350% |
| 19:15:00 | $4,148.655 | $4,149.225 | $4,147.048 | $4,147.745 | $-1.003 | -0.0242% | Red | -0.0219% |
| 19:20:00 | $4,147.685 | $4,149.415 | $4,147.635 | $4,148.745 | +$1.000 | +0.0241% | Green | 0.0256% |
| 19:25:00 | $4,148.795 | $4,150.205 | $4,147.945 | $4,149.445 | +$0.700 | +0.0169% | Green | 0.0157% |
| 19:30:00 | $4,149.445 | $4,149.975 | $4,145.645 | $4,145.685 | $-3.760 | -0.0906% | Red | -0.0907% |
| 19:35:00 | $4,145.725 | $4,146.748 | $4,134.195 | $4,138.705 | $-6.980 | -0.1684% | Red | -0.1696% |
| 19:40:00 | $4,138.665 | $4,141.865 | $4,135.825 | $4,138.985 | +$0.280 | +0.0068% | Green | 0.0077% |
| 19:45:00 | $4,139.281 | $4,144.325 | $4,138.165 | $4,140.245 | +$1.260 | +0.0304% | Green | 0.0233% |
| 19:50:00 | $4,140.375 | $4,140.695 | $4,135.215 | $4,140.535 | +$0.290 | +0.0070% | Green | 0.0039% |
| 19:55:00 | $4,140.825 | $4,142.485 | $4,139.405 | $4,141.355 | +$0.820 | +0.0198% | Green | 0.0128% |
| 20:00:00 | $4,141.495 | $4,144.645 | $4,139.165 | $4,142.895 | +$1.540 | +0.0372% | Green | 0.0338% |
| 20:05:00 | $4,142.825 | $4,144.065 | $4,141.715 | $4,142.275 | $-0.620 | -0.0150% | Red | -0.0133% |
| 20:10:00 | $4,142.215 | $4,143.555 | $4,140.675 | $4,143.555 | +$1.280 | +0.0309% | Green | 0.0323% |
| 20:15:00 | $4,143.535 | $4,145.065 | $4,143.125 | $4,144.625 | +$1.070 | +0.0258% | Green | 0.0263% |
| 20:20:00 | $4,144.625 | $4,145.765 | $4,143.945 | $4,145.765 | +$1.140 | +0.0275% | Green | 0.0275% |
| 20:25:00 | $4,145.765 | $4,145.765 | $4,142.745 | $4,143.665 | $-2.100 | -0.0507% | Red | -0.0507% |
| 20:30:00 | $4,143.685 | $4,143.755 | $4,141.905 | $4,143.245 | $-0.420 | -0.0101% | Red | -0.0106% |
| 20:35:00 | $4,143.245 | $4,143.425 | $4,141.665 | $4,142.145 | $-1.100 | -0.0265% | Red | -0.0266% |
| 20:40:00 | $4,142.135 | $4,142.665 | $4,141.755 | $4,141.925 | $-0.220 | -0.0053% | Red | -0.0051% |
| 20:45:00 | $4,141.905 | $4,144.355 | $4,141.805 | $4,144.105 | +$2.180 | +0.0526% | Green | 0.0531% |
| 20:50:00 | $4,144.135 | $4,145.315 | $4,142.975 | $4,144.395 | +$0.290 | +0.0070% | Green | 0.0063% |
| 20:55:00 | $4,144.455 | $4,144.475 | $4,140.925 | $4,140.925 | $-3.470 | -0.0837% | Red | -0.0852% |
| 21:00:00 | $4,140.925 | $4,140.925 | $4,140.925 | $4,140.925 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $4,140.925 | $4,140.925 | $4,140.925 | $4,140.925 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $4,141.955 | $4,145.195 | $4,140.065 | $4,140.215 | $-0.710 | -0.0171% | Red | -0.0420% |
| 22:05:00 | $4,140.225 | $4,148.425 | $4,140.195 | $4,148.425 | +$8.210 | +0.1983% | Green | 0.1977% |
| 22:10:00 | $4,148.425 | $4,160.548 | $4,148.015 | $4,160.448 | +$12.023 | +0.2898% | Green | 0.2890% |
| 22:15:00 | $4,160.348 | $4,163.248 | $4,157.048 | $4,162.098 | +$1.650 | +0.0397% | Green | 0.0420% |
| 22:20:00 | $4,161.998 | $4,162.998 | $4,155.198 | $4,155.798 | $-6.300 | -0.1514% | Red | -0.1492% |
| 22:25:00 | $4,155.798 | $4,156.498 | $4,150.808 | $4,152.075 | $-3.723 | -0.0896% | Red | -0.0897% |
| 22:30:00 | $4,151.785 | $4,154.295 | $4,149.725 | $4,154.055 | +$1.980 | +0.0477% | Green | 0.0546% |
| 22:35:00 | $4,154.005 | $4,160.205 | $4,153.865 | $4,158.665 | +$4.610 | +0.1110% | Green | 0.1121% |
| 22:40:00 | $4,158.675 | $4,159.705 | $4,156.825 | $4,157.175 | $-1.490 | -0.0358% | Red | -0.0361% |
| 22:45:00 | $4,157.195 | $4,160.845 | $4,156.885 | $4,160.635 | +$3.460 | +0.0832% | Green | 0.0827% |
| 22:50:00 | $4,160.695 | $4,161.595 | $4,158.715 | $4,159.935 | $-0.700 | -0.0168% | Red | -0.0183% |
| 22:55:00 | $4,159.975 | $4,160.398 | $4,158.098 | $4,158.098 | $-1.837 | -0.0442% | Red | -0.0451% |
| 23:00:00 | $4,158.209 | $4,159.798 | $4,156.675 | $4,158.448 | +$0.350 | +0.0084% | Green | 0.0057% |
| 23:05:00 | $4,158.409 | $4,161.598 | $4,158.285 | $4,160.798 | +$2.350 | +0.0565% | Green | 0.0574% |
| 23:10:00 | $4,160.698 | $4,160.998 | $4,159.215 | $4,159.948 | $-0.850 | -0.0204% | Red | -0.0180% |
| 23:15:00 | $4,159.948 | $4,161.398 | $4,158.678 | $4,160.698 | +$0.750 | +0.0180% | Green | 0.0180% |
| 23:20:00 | $4,160.698 | $4,161.248 | $4,159.598 | $4,161.048 | +$0.350 | +0.0084% | Green | 0.0084% |
| 23:25:00 | $4,160.948 | $4,163.898 | $4,160.348 | $4,163.398 | +$2.350 | +0.0565% | Green | 0.0588% |
| 23:30:00 | $4,163.198 | $4,163.848 | $4,161.835 | $4,162.848 | $-0.550 | -0.0132% | Red | -0.0084% |
| 23:35:00 | $4,162.548 | $4,165.869 | $4,162.435 | $4,164.555 | +$1.707 | +0.0410% | Green | 0.0482% |
| 23:40:00 | $4,164.585 | $4,165.798 | $4,164.255 | $4,165.175 | +$0.620 | +0.0149% | Green | 0.0142% |
| 23:45:00 | $4,165.155 | $4,165.825 | $4,162.885 | $4,163.615 | $-1.560 | -0.0375% | Red | -0.0370% |
| 23:50:00 | $4,163.585 | $4,166.955 | $4,163.585 | $4,164.315 | +$0.700 | +0.0168% | Green | 0.0175% |
| 23:55:00 | $4,164.285 | $4,164.375 | $4,159.905 | $4,161.325 | $-2.990 | -0.0718% | Red | -0.0711% |