| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,161.305 | $4,166.695 | $4,157.805 | $4,166.305 | +$0.000 | +0.0000% | Green | 0.1200% |
| 00:05:00 | $4,166.265 | $4,166.885 | $4,164.455 | $4,166.125 | $-0.180 | -0.0043% | Red | -0.0034% |
| 00:10:00 | $4,166.085 | $4,169.415 | $4,166.085 | $4,168.345 | +$2.220 | +0.0533% | Green | 0.0542% |
| 00:15:00 | $4,168.365 | $4,169.215 | $4,165.375 | $4,167.048 | $-1.297 | -0.0311% | Red | -0.0316% |
| 00:20:00 | $4,167.055 | $4,167.725 | $4,164.025 | $4,164.068 | $-2.980 | -0.0715% | Red | -0.0717% |
| 00:25:00 | $4,163.508 | $4,163.835 | $4,153.465 | $4,155.715 | $-8.353 | -0.2006% | Red | -0.1875% |
| 00:30:00 | $4,155.745 | $4,160.195 | $4,154.645 | $4,157.965 | +$2.250 | +0.0541% | Green | 0.0534% |
| 00:35:00 | $4,157.925 | $4,164.815 | $4,157.705 | $4,164.095 | +$6.130 | +0.1474% | Green | 0.1482% |
| 00:40:00 | $4,164.075 | $4,168.575 | $4,163.115 | $4,166.815 | +$2.720 | +0.0653% | Green | 0.0658% |
| 00:45:00 | $4,166.798 | $4,167.755 | $4,161.898 | $4,164.548 | $-2.267 | -0.0544% | Red | -0.0540% |
| 00:50:00 | $4,164.485 | $4,164.948 | $4,158.935 | $4,159.825 | $-4.723 | -0.1134% | Red | -0.1120% |
| 00:55:00 | $4,159.845 | $4,162.525 | $4,159.048 | $4,162.215 | +$2.390 | +0.0575% | Green | 0.0569% |
| 01:00:00 | $4,162.185 | $4,173.685 | $4,161.745 | $4,173.685 | +$11.470 | +0.2756% | Green | 0.2755% |
| 01:05:00 | $4,173.595 | $4,179.905 | $4,173.455 | $4,179.048 | +$5.363 | +0.1285% | Green | 0.1305% |
| 01:10:00 | $4,179.048 | $4,184.855 | $4,175.825 | $4,178.825 | $-0.223 | -0.0053% | Red | -0.0053% |
| 01:15:00 | $4,178.639 | $4,182.785 | $4,174.495 | $4,175.398 | $-3.427 | -0.0820% | Red | -0.0776% |
| 01:20:00 | $4,175.398 | $4,182.475 | $4,173.598 | $4,182.255 | +$6.857 | +0.1642% | Green | 0.1640% |
| 01:25:00 | $4,182.345 | $4,186.565 | $4,182.155 | $4,185.155 | +$2.900 | +0.0693% | Green | 0.0671% |
| 01:30:00 | $4,185.098 | $4,186.265 | $4,181.665 | $4,183.655 | $-1.500 | -0.0358% | Red | -0.0345% |
| 01:35:00 | $4,183.845 | $4,183.845 | $4,178.535 | $4,181.405 | $-2.250 | -0.0538% | Red | -0.0584% |
| 01:40:00 | $4,181.465 | $4,181.465 | $4,175.585 | $4,177.515 | $-3.890 | -0.0930% | Red | -0.0946% |
| 01:45:00 | $4,177.498 | $4,181.165 | $4,175.755 | $4,179.105 | +$1.590 | +0.0381% | Green | 0.0385% |
| 01:50:00 | $4,179.195 | $4,182.148 | $4,177.598 | $4,179.715 | +$0.610 | +0.0146% | Green | 0.0124% |
| 01:55:00 | $4,179.735 | $4,182.735 | $4,179.135 | $4,181.445 | +$1.730 | +0.0414% | Green | 0.0409% |
| 02:00:00 | $4,181.555 | $4,184.345 | $4,180.905 | $4,182.035 | +$0.590 | +0.0141% | Green | 0.0115% |
| 02:05:00 | $4,182.035 | $4,184.185 | $4,179.885 | $4,181.965 | $-0.070 | -0.0017% | Red | -0.0017% |
| 02:10:00 | $4,182.015 | $4,182.015 | $4,177.535 | $4,179.555 | $-2.410 | -0.0576% | Red | -0.0589% |
| 02:15:00 | $4,179.525 | $4,183.675 | $4,179.265 | $4,182.235 | +$2.680 | +0.0641% | Green | 0.0648% |
| 02:20:00 | $4,182.335 | $4,182.875 | $4,181.005 | $4,181.625 | $-0.610 | -0.0146% | Red | -0.0170% |
| 02:25:00 | $4,181.485 | $4,182.015 | $4,178.498 | $4,178.765 | $-2.860 | -0.0684% | Red | -0.0651% |
| 02:30:00 | $4,178.735 | $4,179.748 | $4,166.698 | $4,168.215 | $-10.550 | -0.2525% | Red | -0.2524% |
| 02:35:00 | $4,168.365 | $4,176.148 | $4,167.915 | $4,170.185 | +$1.970 | +0.0473% | Green | 0.0436% |
| 02:40:00 | $4,170.148 | $4,173.648 | $4,169.065 | $4,171.348 | +$1.163 | +0.0279% | Green | 0.0288% |
| 02:45:00 | $4,171.448 | $4,173.965 | $4,168.005 | $4,170.605 | $-0.743 | -0.0178% | Red | -0.0202% |
| 02:50:00 | $4,170.665 | $4,176.705 | $4,167.648 | $4,174.505 | +$3.900 | +0.0935% | Green | 0.0920% |
| 02:55:00 | $4,174.485 | $4,176.975 | $4,171.805 | $4,176.275 | +$1.770 | +0.0424% | Green | 0.0429% |
| 03:00:00 | $4,176.345 | $4,178.755 | $4,175.955 | $4,177.825 | +$1.550 | +0.0371% | Green | 0.0354% |
| 03:05:00 | $4,177.555 | $4,181.355 | $4,177.475 | $4,181.295 | +$3.470 | +0.0831% | Green | 0.0894% |
| 03:10:00 | $4,181.345 | $4,184.515 | $4,181.245 | $4,183.365 | +$2.070 | +0.0495% | Green | 0.0483% |
| 03:15:00 | $4,183.395 | $4,185.535 | $4,179.995 | $4,181.905 | $-1.460 | -0.0349% | Red | -0.0356% |
| 03:20:00 | $4,181.855 | $4,182.955 | $4,179.335 | $4,181.075 | $-0.830 | -0.0198% | Red | -0.0187% |
| 03:25:00 | $4,181.105 | $4,185.048 | $4,180.248 | $4,183.398 | +$2.323 | +0.0556% | Green | 0.0548% |
| 03:30:00 | $4,183.398 | $4,185.085 | $4,179.948 | $4,184.535 | +$1.137 | +0.0272% | Green | 0.0272% |
| 03:35:00 | $4,184.249 | $4,184.555 | $4,182.848 | $4,183.298 | $-1.237 | -0.0296% | Red | -0.0227% |
| 03:40:00 | $4,183.305 | $4,185.198 | $4,183.145 | $4,184.535 | +$1.237 | +0.0296% | Green | 0.0294% |
| 03:45:00 | $4,184.515 | $4,189.445 | $4,184.325 | $4,187.725 | +$3.190 | +0.0762% | Green | 0.0767% |
| 03:50:00 | $4,187.655 | $4,190.515 | $4,187.625 | $4,188.105 | +$0.380 | +0.0091% | Green | 0.0107% |
| 03:55:00 | $4,187.915 | $4,188.585 | $4,186.645 | $4,186.815 | $-1.290 | -0.0308% | Red | -0.0263% |
| 04:00:00 | $4,186.905 | $4,187.325 | $4,182.245 | $4,185.335 | $-1.480 | -0.0353% | Red | -0.0375% |
| 04:05:00 | $4,185.345 | $4,186.635 | $4,184.925 | $4,185.895 | +$0.560 | +0.0134% | Green | 0.0131% |
| 04:10:00 | $4,185.878 | $4,186.605 | $4,184.318 | $4,184.755 | $-1.140 | -0.0272% | Red | -0.0268% |
| 04:15:00 | $4,184.695 | $4,185.115 | $4,182.248 | $4,182.348 | $-2.407 | -0.0575% | Red | -0.0561% |
| 04:20:00 | $4,182.348 | $4,182.648 | $4,179.248 | $4,179.848 | $-2.500 | -0.0598% | Red | -0.0598% |
| 04:25:00 | $4,179.848 | $4,180.155 | $4,172.848 | $4,175.948 | $-3.900 | -0.0933% | Red | -0.0934% |
| 04:30:00 | $4,176.048 | $4,179.248 | $4,173.905 | $4,175.048 | $-0.900 | -0.0216% | Red | -0.0240% |
| 04:35:00 | $4,174.955 | $4,176.965 | $4,174.035 | $4,176.348 | +$1.300 | +0.0311% | Green | 0.0334% |
| 04:40:00 | $4,176.375 | $4,180.155 | $4,175.485 | $4,178.875 | +$2.527 | +0.0605% | Green | 0.0598% |
| 04:45:00 | $4,178.885 | $4,179.675 | $4,177.565 | $4,178.695 | $-0.180 | -0.0043% | Red | -0.0045% |
| 04:50:00 | $4,178.715 | $4,179.735 | $4,177.985 | $4,178.615 | $-0.080 | -0.0019% | Red | -0.0024% |
| 04:55:00 | $4,178.635 | $4,179.475 | $4,178.235 | $4,179.405 | +$0.790 | +0.0189% | Green | 0.0184% |
| 05:00:00 | $4,179.365 | $4,180.375 | $4,176.295 | $4,178.905 | $-0.500 | -0.0120% | Red | -0.0110% |
| 05:05:00 | $4,178.895 | $4,184.795 | $4,178.845 | $4,184.585 | +$5.680 | +0.1359% | Green | 0.1360% |
| 05:10:00 | $4,184.605 | $4,190.585 | $4,184.085 | $4,189.485 | +$4.900 | +0.1171% | Green | 0.1165% |
| 05:15:00 | $4,189.485 | $4,190.255 | $4,185.748 | $4,189.505 | +$0.020 | +0.0005% | Green | 0.0005% |
| 05:20:00 | $4,189.595 | $4,192.468 | $4,189.055 | $4,191.738 | +$2.233 | +0.0533% | Green | 0.0511% |
| 05:25:00 | $4,191.755 | $4,192.918 | $4,191.285 | $4,192.485 | +$0.747 | +0.0178% | Green | 0.0174% |
| 05:30:00 | $4,192.488 | $4,193.318 | $4,184.538 | $4,186.448 | $-6.037 | -0.1440% | Red | -0.1443% |
| 05:35:00 | $4,186.948 | $4,190.075 | $4,184.448 | $4,185.295 | $-1.153 | -0.0275% | Red | -0.0395% |
| 05:40:00 | $4,185.325 | $4,193.195 | $4,184.338 | $4,188.295 | +$3.000 | +0.0717% | Green | 0.0709% |
| 05:45:00 | $4,188.215 | $4,190.295 | $4,188.005 | $4,189.408 | +$1.113 | +0.0266% | Green | 0.0285% |
| 05:50:00 | $4,189.408 | $4,191.595 | $4,189.048 | $4,190.048 | +$0.640 | +0.0153% | Green | 0.0153% |
| 05:55:00 | $4,190.048 | $4,190.448 | $4,184.305 | $4,185.548 | $-4.500 | -0.1074% | Red | -0.1075% |
| 06:00:00 | $4,185.448 | $4,187.585 | $4,183.848 | $4,186.805 | +$1.257 | +0.0300% | Green | 0.0324% |
| 06:05:00 | $4,186.448 | $4,192.195 | $4,186.305 | $4,191.605 | +$4.800 | +0.1146% | Green | 0.1230% |
| 06:10:00 | $4,191.615 | $4,193.285 | $4,189.898 | $4,191.785 | +$0.180 | +0.0043% | Green | 0.0041% |
| 06:15:00 | $4,191.835 | $4,192.415 | $4,187.185 | $4,188.275 | $-3.510 | -0.0837% | Red | -0.0850% |
| 06:20:00 | $4,188.245 | $4,191.255 | $4,187.975 | $4,189.875 | +$1.600 | +0.0382% | Green | 0.0389% |
| 06:25:00 | $4,190.035 | $4,191.185 | $4,187.915 | $4,189.955 | +$0.080 | +0.0019% | Red | -0.0019% |
| 06:30:00 | $4,189.975 | $4,190.555 | $4,187.615 | $4,189.055 | $-0.900 | -0.0215% | Red | -0.0220% |
| 06:35:00 | $4,189.005 | $4,190.045 | $4,187.275 | $4,189.075 | +$0.020 | +0.0005% | Green | 0.0017% |
| 06:40:00 | $4,189.035 | $4,194.155 | $4,188.355 | $4,193.755 | +$4.680 | +0.1117% | Green | 0.1125% |
| 06:45:00 | $4,193.775 | $4,196.835 | $4,193.205 | $4,195.765 | +$2.010 | +0.0479% | Green | 0.0474% |
| 06:50:00 | $4,195.855 | $4,198.605 | $4,195.425 | $4,197.805 | +$2.040 | +0.0486% | Green | 0.0465% |
| 06:55:00 | $4,197.775 | $4,200.155 | $4,197.605 | $4,199.255 | +$1.450 | +0.0345% | Green | 0.0352% |
| 07:00:00 | $4,199.125 | $4,199.275 | $4,194.145 | $4,198.495 | $-0.760 | -0.0181% | Red | -0.0150% |
| 07:05:00 | $4,198.455 | $4,200.385 | $4,197.155 | $4,200.335 | +$1.840 | +0.0438% | Green | 0.0448% |
| 07:10:00 | $4,200.305 | $4,200.445 | $4,198.335 | $4,199.305 | $-1.030 | -0.0245% | Red | -0.0238% |
| 07:15:00 | $4,199.345 | $4,200.505 | $4,198.715 | $4,200.065 | +$0.760 | +0.0181% | Green | 0.0171% |
| 07:20:00 | $4,200.035 | $4,200.305 | $4,197.615 | $4,200.205 | +$0.140 | +0.0033% | Green | 0.0040% |
| 07:25:00 | $4,200.205 | $4,200.455 | $4,198.555 | $4,199.425 | $-0.780 | -0.0186% | Red | -0.0186% |
| 07:30:00 | $4,199.375 | $4,201.068 | $4,198.705 | $4,199.745 | +$0.320 | +0.0076% | Green | 0.0088% |
| 07:35:00 | $4,199.745 | $4,207.775 | $4,199.315 | $4,204.965 | +$5.220 | +0.1243% | Green | 0.1241% |
| 07:40:00 | $4,204.965 | $4,206.808 | $4,203.235 | $4,204.655 | $-0.310 | -0.0074% | Red | -0.0074% |
| 07:45:00 | $4,204.615 | $4,206.178 | $4,204.285 | $4,205.885 | +$1.230 | +0.0293% | Green | 0.0302% |
| 07:50:00 | $4,205.865 | $4,206.895 | $4,204.085 | $4,206.685 | +$0.800 | +0.0190% | Green | 0.0195% |
| 07:55:00 | $4,206.905 | $4,209.645 | $4,205.115 | $4,207.545 | +$0.860 | +0.0204% | Green | 0.0152% |
| 08:00:00 | $4,207.595 | $4,209.385 | $4,206.925 | $4,208.995 | +$1.450 | +0.0345% | Green | 0.0333% |
| 08:05:00 | $4,208.965 | $4,214.925 | $4,208.935 | $4,214.245 | +$5.250 | +0.1247% | Green | 0.1253% |
| 08:10:00 | $4,214.245 | $4,216.095 | $4,212.515 | $4,212.725 | $-1.520 | -0.0361% | Red | -0.0361% |
| 08:15:00 | $4,212.705 | $4,217.995 | $4,212.615 | $4,217.555 | +$4.830 | +0.1147% | Green | 0.1150% |
| 08:20:00 | $4,217.535 | $4,217.885 | $4,215.095 | $4,215.675 | $-1.880 | -0.0446% | Red | -0.0441% |
| 08:25:00 | $4,215.515 | $4,216.075 | $4,207.985 | $4,210.425 | $-5.250 | -0.1245% | Red | -0.1209% |
| 08:30:00 | $4,210.455 | $4,216.715 | $4,210.148 | $4,214.545 | +$4.120 | +0.0979% | Green | 0.0970% |
| 08:35:00 | $4,214.905 | $4,216.375 | $4,213.215 | $4,216.335 | +$1.790 | +0.0425% | Green | 0.0339% |
| 08:40:00 | $4,216.355 | $4,216.485 | $4,214.635 | $4,215.155 | $-1.180 | -0.0280% | Red | -0.0285% |
| 08:45:00 | $4,215.175 | $4,216.395 | $4,214.005 | $4,214.765 | $-0.390 | -0.0093% | Red | -0.0097% |
| 08:50:00 | $4,214.875 | $4,216.745 | $4,213.125 | $4,214.275 | $-0.490 | -0.0116% | Red | -0.0142% |
| 08:55:00 | $4,214.295 | $4,214.845 | $4,207.348 | $4,207.885 | $-6.390 | -0.1516% | Red | -0.1523% |
| 09:00:00 | $4,207.885 | $4,211.355 | $4,206.735 | $4,209.385 | +$1.500 | +0.0356% | Green | 0.0356% |
| 09:05:00 | $4,209.335 | $4,211.865 | $4,206.148 | $4,207.148 | $-2.237 | -0.0531% | Red | -0.0520% |
| 09:10:00 | $4,207.165 | $4,207.685 | $4,202.345 | $4,202.385 | $-4.763 | -0.1132% | Red | -0.1137% |
| 09:15:00 | $4,202.455 | $4,203.495 | $4,190.798 | $4,191.505 | $-10.880 | -0.2589% | Red | -0.2612% |
| 09:20:00 | $4,191.555 | $4,192.225 | $4,163.149 | $4,183.895 | $-7.610 | -0.1816% | Red | -0.1831% |
| 09:25:00 | $4,183.945 | $4,193.305 | $4,180.145 | $4,189.815 | +$5.920 | +0.1415% | Green | 0.1401% |
| 09:30:00 | $4,189.595 | $4,194.245 | $4,188.325 | $4,190.675 | +$0.860 | +0.0205% | Green | 0.0258% |
| 09:35:00 | $4,190.675 | $4,196.475 | $4,188.635 | $4,191.055 | +$0.380 | +0.0091% | Green | 0.0091% |
| 09:40:00 | $4,190.735 | $4,194.285 | $4,189.735 | $4,192.665 | +$1.610 | +0.0384% | Green | 0.0460% |
| 09:45:00 | $4,192.655 | $4,195.485 | $4,189.615 | $4,190.485 | $-2.180 | -0.0520% | Red | -0.0518% |
| 09:50:00 | $4,190.515 | $4,194.195 | $4,190.515 | $4,192.815 | +$2.330 | +0.0556% | Green | 0.0549% |
| 09:55:00 | $4,192.555 | $4,194.798 | $4,191.118 | $4,192.175 | $-0.640 | -0.0153% | Red | -0.0091% |
| 10:00:00 | $4,192.119 | $4,195.415 | $4,191.005 | $4,193.275 | +$1.100 | +0.0262% | Green | 0.0276% |
| 10:05:00 | $4,193.275 | $4,198.655 | $4,191.885 | $4,196.415 | +$3.140 | +0.0749% | Green | 0.0748% |
| 10:10:00 | $4,196.395 | $4,200.498 | $4,196.055 | $4,198.745 | +$2.330 | +0.0555% | Green | 0.0560% |
| 10:15:00 | $4,198.745 | $4,205.065 | $4,198.745 | $4,202.548 | +$3.803 | +0.0906% | Green | 0.0905% |
| 10:20:00 | $4,202.448 | $4,206.048 | $4,195.288 | $4,198.405 | $-4.143 | -0.0986% | Red | -0.0963% |
| 10:25:00 | $4,198.409 | $4,202.135 | $4,197.398 | $4,201.145 | +$2.740 | +0.0653% | Green | 0.0651% |
| 10:30:00 | $4,200.575 | $4,202.105 | $4,199.455 | $4,200.705 | $-0.440 | -0.0105% | Green | 0.0031% |
| 10:35:00 | $4,200.735 | $4,201.255 | $4,197.575 | $4,197.995 | $-2.710 | -0.0645% | Red | -0.0653% |
| 10:40:00 | $4,198.005 | $4,198.445 | $4,190.119 | $4,191.785 | $-6.210 | -0.1479% | Red | -0.1484% |
| 10:45:00 | $4,191.595 | $4,196.735 | $4,191.125 | $4,196.715 | +$4.930 | +0.1176% | Green | 0.1220% |
| 10:50:00 | $4,196.685 | $4,200.655 | $4,195.035 | $4,200.605 | +$3.890 | +0.0927% | Green | 0.0933% |
| 10:55:00 | $4,200.645 | $4,203.045 | $4,196.225 | $4,202.525 | +$1.920 | +0.0457% | Green | 0.0447% |
| 11:00:00 | $4,202.425 | $4,203.315 | $4,197.485 | $4,198.995 | $-3.530 | -0.0840% | Red | -0.0817% |
| 11:05:00 | $4,199.355 | $4,202.225 | $4,197.225 | $4,201.395 | +$2.400 | +0.0572% | Green | 0.0486% |
| 11:10:00 | $4,201.415 | $4,202.335 | $4,198.975 | $4,202.105 | +$0.710 | +0.0169% | Green | 0.0164% |
| 11:15:00 | $4,202.245 | $4,202.425 | $4,199.845 | $4,200.475 | $-1.630 | -0.0388% | Red | -0.0421% |
| 11:20:00 | $4,200.305 | $4,202.475 | $4,200.305 | $4,201.065 | +$0.590 | +0.0140% | Green | 0.0181% |
| 11:25:00 | $4,201.145 | $4,203.035 | $4,201.075 | $4,201.805 | +$0.740 | +0.0176% | Green | 0.0157% |
| 11:30:00 | $4,201.825 | $4,202.255 | $4,197.515 | $4,199.175 | $-2.630 | -0.0626% | Red | -0.0631% |
| 11:35:00 | $4,199.175 | $4,202.995 | $4,197.905 | $4,202.585 | +$3.410 | +0.0812% | Green | 0.0811% |
| 11:40:00 | $4,202.585 | $4,203.975 | $4,196.998 | $4,197.865 | $-4.720 | -0.1123% | Red | -0.1124% |
| 11:45:00 | $4,197.855 | $4,198.235 | $4,193.385 | $4,194.175 | $-3.690 | -0.0879% | Red | -0.0877% |
| 11:50:00 | $4,194.215 | $4,198.348 | $4,193.675 | $4,197.105 | +$2.930 | +0.0699% | Green | 0.0689% |
| 11:55:00 | $4,197.105 | $4,200.365 | $4,196.535 | $4,198.465 | +$1.360 | +0.0324% | Green | 0.0324% |
| 12:00:00 | $4,198.498 | $4,202.465 | $4,198.098 | $4,201.198 | +$2.733 | +0.0651% | Green | 0.0643% |
| 12:05:00 | $4,201.155 | $4,201.398 | $4,197.465 | $4,197.465 | $-3.733 | -0.0889% | Red | -0.0879% |
| 12:10:00 | $4,197.325 | $4,198.408 | $4,192.475 | $4,192.645 | $-4.820 | -0.1148% | Red | -0.1116% |
| 12:15:00 | $4,192.665 | $4,193.515 | $4,182.585 | $4,188.105 | $-4.540 | -0.1083% | Red | -0.1089% |
| 12:20:00 | $4,188.125 | $4,188.169 | $4,180.000 | $4,182.565 | $-5.540 | -0.1323% | Red | -0.1329% |
| 12:25:00 | $4,182.648 | $4,185.598 | $4,180.000 | $4,180.919 | $-1.646 | -0.0394% | Red | -0.0414% |
| 12:30:00 | $4,180.919 | $4,186.548 | $4,175.779 | $4,186.348 | +$5.429 | +0.1299% | Green | 0.1297% |
| 12:35:00 | $4,186.148 | $4,189.385 | $4,184.068 | $4,186.825 | +$0.477 | +0.0114% | Green | 0.0162% |
| 12:40:00 | $4,186.798 | $4,187.345 | $4,184.485 | $4,185.075 | $-1.750 | -0.0418% | Red | -0.0412% |
| 12:45:00 | $4,185.105 | $4,185.945 | $4,180.995 | $4,182.448 | $-2.627 | -0.0628% | Red | -0.0635% |
| 12:50:00 | $4,182.415 | $4,189.545 | $4,181.395 | $4,188.415 | +$5.967 | +0.1427% | Green | 0.1433% |
| 12:55:00 | $4,188.445 | $4,192.285 | $4,186.898 | $4,190.425 | +$2.010 | +0.0480% | Green | 0.0473% |
| 13:00:00 | $4,190.415 | $4,190.485 | $4,182.645 | $4,187.085 | $-3.340 | -0.0797% | Red | -0.0795% |
| 13:05:00 | $4,187.045 | $4,190.165 | $4,184.615 | $4,187.885 | +$0.800 | +0.0191% | Green | 0.0201% |
| 13:10:00 | $4,187.665 | $4,197.165 | $4,187.455 | $4,195.135 | +$7.250 | +0.1731% | Green | 0.1781% |
| 13:15:00 | $4,195.235 | $4,197.598 | $4,193.065 | $4,194.095 | $-1.040 | -0.0248% | Red | -0.0272% |
| 13:20:00 | $4,194.065 | $4,194.525 | $4,188.585 | $4,190.415 | $-3.680 | -0.0877% | Red | -0.0871% |
| 13:25:00 | $4,190.465 | $4,194.855 | $4,190.375 | $4,194.025 | +$3.610 | +0.0861% | Green | 0.0849% |
| 13:30:00 | $4,194.005 | $4,195.895 | $4,183.075 | $4,186.625 | $-7.400 | -0.1764% | Red | -0.1763% |
| 13:35:00 | $4,186.615 | $4,193.575 | $4,183.685 | $4,192.755 | +$6.130 | +0.1464% | Green | 0.1464% |
| 13:40:00 | $4,192.765 | $4,198.495 | $4,191.248 | $4,194.615 | +$1.860 | +0.0444% | Green | 0.0441% |
| 13:45:00 | $4,194.615 | $4,195.498 | $4,186.688 | $4,193.655 | $-0.960 | -0.0229% | Red | -0.0229% |
| 13:50:00 | $4,193.685 | $4,197.095 | $4,191.015 | $4,194.655 | +$1.000 | +0.0238% | Green | 0.0231% |
| 13:55:00 | $4,194.675 | $4,195.575 | $4,191.125 | $4,191.848 | $-2.807 | -0.0669% | Red | -0.0674% |
| 14:00:00 | $4,191.848 | $4,205.035 | $4,191.475 | $4,201.285 | +$9.437 | +0.2251% | Green | 0.2246% |
| 14:05:00 | $4,201.205 | $4,205.825 | $4,200.035 | $4,205.825 | +$4.540 | +0.1081% | Green | 0.1098% |
| 14:10:00 | $4,205.855 | $4,212.135 | $4,205.185 | $4,207.945 | +$2.120 | +0.0504% | Green | 0.0497% |
| 14:15:00 | $4,207.925 | $4,209.175 | $4,203.988 | $4,208.635 | +$0.690 | +0.0164% | Green | 0.0169% |
| 14:20:00 | $4,208.685 | $4,211.509 | $4,207.025 | $4,208.929 | +$0.294 | +0.0070% | Green | 0.0058% |
| 14:25:00 | $4,208.909 | $4,209.629 | $4,204.248 | $4,205.589 | $-3.340 | -0.0794% | Red | -0.0789% |
| 14:30:00 | $4,205.589 | $4,206.879 | $4,200.385 | $4,200.778 | $-4.811 | -0.1144% | Red | -0.1145% |
| 14:35:00 | $4,201.048 | $4,202.055 | $4,195.505 | $4,196.935 | $-3.843 | -0.0915% | Red | -0.0980% |
| 14:40:00 | $4,196.885 | $4,199.665 | $4,193.855 | $4,198.055 | +$1.120 | +0.0267% | Green | 0.0279% |
| 14:45:00 | $4,198.048 | $4,203.448 | $4,197.255 | $4,201.448 | +$3.393 | +0.0808% | Green | 0.0809% |
| 14:50:00 | $4,201.448 | $4,201.748 | $4,194.285 | $4,195.018 | $-6.430 | -0.1530% | Red | -0.1533% |
| 14:55:00 | $4,195.018 | $4,200.085 | $4,191.285 | $4,199.805 | +$4.787 | +0.1141% | Green | 0.1140% |
| 15:00:00 | $4,199.825 | $4,201.248 | $4,193.065 | $4,195.055 | $-4.750 | -0.1131% | Red | -0.1137% |
| 15:05:00 | $4,195.048 | $4,200.838 | $4,194.655 | $4,200.495 | +$5.440 | +0.1297% | Green | 0.1297% |
| 15:10:00 | $4,200.525 | $4,201.605 | $4,195.295 | $4,198.425 | $-2.070 | -0.0493% | Red | -0.0500% |
| 15:15:00 | $4,198.405 | $4,201.145 | $4,196.665 | $4,201.145 | +$2.720 | +0.0648% | Green | 0.0652% |
| 15:20:00 | $4,201.125 | $4,201.285 | $4,197.265 | $4,200.135 | $-1.010 | -0.0240% | Red | -0.0236% |
| 15:25:00 | $4,199.748 | $4,202.755 | $4,199.748 | $4,201.055 | +$0.920 | +0.0219% | Green | 0.0311% |
| 15:30:00 | $4,201.015 | $4,201.415 | $4,187.098 | $4,190.115 | $-10.940 | -0.2604% | Red | -0.2601% |
| 15:35:00 | $4,189.755 | $4,192.905 | $4,184.415 | $4,192.085 | +$1.970 | +0.0470% | Green | 0.0556% |
| 15:40:00 | $4,192.048 | $4,197.315 | $4,190.535 | $4,194.395 | +$2.310 | +0.0551% | Green | 0.0560% |
| 15:45:00 | $4,194.425 | $4,198.198 | $4,188.675 | $4,189.945 | $-4.450 | -0.1061% | Red | -0.1069% |
| 15:50:00 | $4,189.925 | $4,189.985 | $4,179.145 | $4,189.985 | +$0.040 | +0.0010% | Green | 0.0014% |
| 15:55:00 | $4,190.025 | $4,193.948 | $4,186.215 | $4,190.348 | +$0.363 | +0.0087% | Green | 0.0077% |
| 16:00:00 | $4,190.348 | $4,192.248 | $4,187.465 | $4,191.998 | +$1.650 | +0.0394% | Green | 0.0394% |
| 16:05:00 | $4,192.098 | $4,195.535 | $4,188.239 | $4,191.448 | $-0.550 | -0.0131% | Red | -0.0155% |
| 16:10:00 | $4,191.499 | $4,191.648 | $4,185.975 | $4,190.815 | $-0.633 | -0.0151% | Red | -0.0163% |
| 16:15:00 | $4,190.815 | $4,196.275 | $4,190.695 | $4,194.025 | +$3.210 | +0.0766% | Green | 0.0765% |
| 16:20:00 | $4,194.125 | $4,199.198 | $4,193.285 | $4,198.798 | +$4.773 | +0.1138% | Green | 0.1113% |
| 16:25:00 | $4,198.798 | $4,199.239 | $4,195.698 | $4,196.925 | $-1.873 | -0.0446% | Red | -0.0446% |
| 16:30:00 | $4,196.925 | $4,198.155 | $4,192.945 | $4,195.291 | $-1.634 | -0.0389% | Red | -0.0389% |
| 16:35:00 | $4,195.311 | $4,195.515 | $4,189.725 | $4,190.395 | $-4.896 | -0.1167% | Red | -0.1173% |
| 16:40:00 | $4,190.445 | $4,196.355 | $4,189.965 | $4,196.355 | +$5.960 | +0.1422% | Green | 0.1408% |
| 16:45:00 | $4,196.248 | $4,197.275 | $4,192.519 | $4,196.575 | +$0.220 | +0.0052% | Green | 0.0078% |
| 16:50:00 | $4,196.705 | $4,197.435 | $4,194.568 | $4,195.015 | $-1.560 | -0.0372% | Red | -0.0403% |
| 16:55:00 | $4,195.025 | $4,199.675 | $4,194.748 | $4,198.735 | +$3.720 | +0.0887% | Green | 0.0884% |
| 17:00:00 | $4,198.745 | $4,198.898 | $4,196.055 | $4,197.718 | $-1.017 | -0.0242% | Red | -0.0245% |
| 17:05:00 | $4,197.788 | $4,199.448 | $4,193.915 | $4,196.005 | $-1.713 | -0.0408% | Red | -0.0425% |
| 17:10:00 | $4,195.975 | $4,195.975 | $4,182.975 | $4,185.145 | $-10.860 | -0.2588% | Red | -0.2588% |
| 17:15:00 | $4,185.105 | $4,192.698 | $4,183.585 | $4,188.815 | +$3.670 | +0.0877% | Green | 0.0886% |
| 17:20:00 | $4,188.615 | $4,192.975 | $4,185.195 | $4,186.655 | $-2.160 | -0.0516% | Red | -0.0468% |
| 17:25:00 | $4,186.705 | $4,191.035 | $4,182.345 | $4,188.215 | +$1.560 | +0.0373% | Green | 0.0361% |
| 17:30:00 | $4,188.325 | $4,191.885 | $4,186.125 | $4,188.795 | +$0.580 | +0.0138% | Green | 0.0112% |
| 17:35:00 | $4,188.795 | $4,191.298 | $4,187.448 | $4,190.605 | +$1.810 | +0.0432% | Green | 0.0432% |
| 17:40:00 | $4,190.585 | $4,192.845 | $4,190.195 | $4,192.648 | +$2.043 | +0.0488% | Green | 0.0492% |
| 17:45:00 | $4,192.648 | $4,196.705 | $4,191.975 | $4,193.825 | +$1.177 | +0.0281% | Green | 0.0281% |
| 17:50:00 | $4,193.855 | $4,196.748 | $4,193.565 | $4,195.965 | +$2.140 | +0.0510% | Green | 0.0503% |
| 17:55:00 | $4,195.948 | $4,197.648 | $4,194.565 | $4,197.648 | +$1.683 | +0.0401% | Green | 0.0405% |
| 18:00:00 | $4,197.548 | $4,201.148 | $4,196.048 | $4,200.548 | +$2.900 | +0.0691% | Green | 0.0714% |
| 18:05:00 | $4,200.648 | $4,204.098 | $4,200.248 | $4,202.598 | +$2.050 | +0.0488% | Green | 0.0464% |
| 18:10:00 | $4,202.598 | $4,204.498 | $4,198.248 | $4,199.998 | $-2.600 | -0.0619% | Red | -0.0619% |
| 18:15:00 | $4,199.898 | $4,200.498 | $4,196.198 | $4,197.948 | $-2.050 | -0.0488% | Red | -0.0465% |
| 18:20:00 | $4,197.948 | $4,198.348 | $4,194.828 | $4,198.085 | +$0.137 | +0.0033% | Green | 0.0033% |
| 18:25:00 | $4,198.045 | $4,199.808 | $4,196.948 | $4,198.095 | +$0.010 | +0.0002% | Green | 0.0012% |
| 18:30:00 | $4,197.818 | $4,199.975 | $4,196.395 | $4,198.695 | +$0.600 | +0.0143% | Green | 0.0209% |
| 18:35:00 | $4,198.675 | $4,199.195 | $4,197.115 | $4,198.495 | $-0.200 | -0.0048% | Red | -0.0043% |
| 18:40:00 | $4,198.545 | $4,199.495 | $4,197.765 | $4,198.805 | +$0.310 | +0.0074% | Green | 0.0062% |
| 18:45:00 | $4,198.825 | $4,198.955 | $4,195.838 | $4,197.238 | $-1.567 | -0.0373% | Red | -0.0378% |
| 18:50:00 | $4,197.175 | $4,200.208 | $4,197.048 | $4,198.578 | +$1.340 | +0.0319% | Green | 0.0334% |
| 18:55:00 | $4,198.598 | $4,201.258 | $4,197.888 | $4,200.455 | +$1.877 | +0.0447% | Green | 0.0442% |
| 19:00:00 | $4,200.448 | $4,205.385 | $4,200.245 | $4,204.405 | +$3.950 | +0.0940% | Green | 0.0941% |
| 19:05:00 | $4,204.405 | $4,205.078 | $4,202.368 | $4,204.265 | $-0.140 | -0.0033% | Red | -0.0033% |
| 19:10:00 | $4,204.265 | $4,206.065 | $4,202.908 | $4,205.578 | +$1.313 | +0.0312% | Green | 0.0312% |
| 19:15:00 | $4,205.638 | $4,210.718 | $4,205.065 | $4,210.628 | +$5.050 | +0.1201% | Green | 0.1185% |
| 19:20:00 | $4,210.698 | $4,211.595 | $4,208.928 | $4,209.295 | $-1.333 | -0.0317% | Red | -0.0333% |
| 19:25:00 | $4,209.355 | $4,211.118 | $4,208.155 | $4,210.735 | +$1.440 | +0.0342% | Green | 0.0328% |
| 19:30:00 | $4,210.705 | $4,212.255 | $4,210.175 | $4,210.785 | +$0.050 | +0.0012% | Green | 0.0019% |
| 19:35:00 | $4,210.825 | $4,211.395 | $4,206.405 | $4,206.758 | $-4.027 | -0.0956% | Red | -0.0967% |
| 19:40:00 | $4,206.768 | $4,207.158 | $4,205.448 | $4,205.935 | $-0.823 | -0.0196% | Red | -0.0198% |
| 19:45:00 | $4,205.965 | $4,212.045 | $4,205.705 | $4,211.435 | +$5.500 | +0.1308% | Green | 0.1299% |
| 19:50:00 | $4,211.298 | $4,212.505 | $4,209.925 | $4,212.145 | +$0.710 | +0.0169% | Green | 0.0201% |
| 19:55:00 | $4,212.145 | $4,213.285 | $4,209.595 | $4,210.015 | $-2.130 | -0.0506% | Red | -0.0506% |
| 20:00:00 | $4,210.098 | $4,212.548 | $4,208.148 | $4,210.835 | +$0.820 | +0.0195% | Green | 0.0175% |
| 20:05:00 | $4,210.835 | $4,211.195 | $4,208.898 | $4,209.398 | $-1.437 | -0.0341% | Red | -0.0341% |
| 20:10:00 | $4,209.375 | $4,211.348 | $4,208.648 | $4,208.755 | $-0.643 | -0.0153% | Red | -0.0147% |
| 20:15:00 | $4,208.735 | $4,209.848 | $4,207.155 | $4,207.448 | $-1.307 | -0.0311% | Red | -0.0306% |
| 20:20:00 | $4,207.448 | $4,208.165 | $4,205.798 | $4,207.915 | +$0.467 | +0.0111% | Green | 0.0111% |
| 20:25:00 | $4,207.915 | $4,208.998 | $4,206.938 | $4,207.348 | $-0.567 | -0.0135% | Red | -0.0135% |
| 20:30:00 | $4,207.555 | $4,208.498 | $4,207.105 | $4,207.198 | $-0.150 | -0.0036% | Red | -0.0085% |
| 20:35:00 | $4,207.135 | $4,211.015 | $4,206.918 | $4,210.505 | +$3.307 | +0.0786% | Green | 0.0800% |
| 20:40:00 | $4,210.498 | $4,211.098 | $4,209.148 | $4,210.365 | $-0.140 | -0.0033% | Red | -0.0032% |
| 20:45:00 | $4,210.415 | $4,210.515 | $4,209.485 | $4,209.595 | $-0.770 | -0.0183% | Red | -0.0195% |
| 20:50:00 | $4,209.605 | $4,210.135 | $4,206.698 | $4,206.805 | $-2.790 | -0.0663% | Red | -0.0666% |
| 20:55:00 | $4,206.785 | $4,208.298 | $4,206.575 | $4,206.575 | $-0.230 | -0.0055% | Red | -0.0050% |
| 21:00:00 | $4,206.575 | $4,206.575 | $4,206.575 | $4,206.575 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $4,206.575 | $4,206.575 | $4,206.575 | $4,206.575 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $4,208.395 | $4,212.765 | $4,207.548 | $4,212.348 | +$5.773 | +0.1372% | Green | 0.0938% |
| 22:05:00 | $4,212.148 | $4,212.248 | $4,205.955 | $4,206.215 | $-6.133 | -0.1456% | Red | -0.1411% |
| 22:10:00 | $4,206.215 | $4,209.015 | $4,202.725 | $4,204.745 | $-1.470 | -0.0349% | Red | -0.0350% |
| 22:15:00 | $4,204.785 | $4,207.895 | $4,199.285 | $4,207.098 | +$2.353 | +0.0560% | Green | 0.0550% |
| 22:20:00 | $4,207.285 | $4,212.555 | $4,206.498 | $4,209.745 | +$2.647 | +0.0629% | Green | 0.0584% |
| 22:25:00 | $4,209.739 | $4,211.285 | $4,208.215 | $4,211.248 | +$1.503 | +0.0357% | Green | 0.0358% |
| 22:30:00 | $4,211.265 | $4,213.248 | $4,209.948 | $4,210.348 | $-0.900 | -0.0214% | Red | -0.0218% |
| 22:35:00 | $4,210.365 | $4,214.905 | $4,210.355 | $4,214.545 | +$4.197 | +0.0997% | Green | 0.0992% |
| 22:40:00 | $4,214.545 | $4,215.275 | $4,213.345 | $4,215.125 | +$0.580 | +0.0138% | Green | 0.0138% |
| 22:45:00 | $4,215.115 | $4,215.555 | $4,212.095 | $4,212.395 | $-2.730 | -0.0648% | Red | -0.0646% |
| 22:50:00 | $4,212.325 | $4,214.335 | $4,212.085 | $4,214.225 | +$1.830 | +0.0434% | Green | 0.0451% |
| 22:55:00 | $4,214.205 | $4,214.345 | $4,211.735 | $4,212.848 | $-1.377 | -0.0327% | Red | -0.0322% |
| 23:00:00 | $4,212.809 | $4,215.448 | $4,211.098 | $4,211.298 | $-1.550 | -0.0368% | Red | -0.0359% |
| 23:05:00 | $4,211.298 | $4,212.598 | $4,208.465 | $4,208.958 | $-2.340 | -0.0556% | Red | -0.0556% |
| 23:10:00 | $4,208.958 | $4,212.185 | $4,208.205 | $4,210.085 | +$1.127 | +0.0268% | Green | 0.0268% |
| 23:15:00 | $4,210.085 | $4,212.458 | $4,208.295 | $4,209.805 | $-0.280 | -0.0067% | Red | -0.0067% |
| 23:20:00 | $4,209.925 | $4,212.215 | $4,209.455 | $4,210.455 | +$0.650 | +0.0154% | Green | 0.0126% |
| 23:25:00 | $4,210.465 | $4,212.318 | $4,210.165 | $4,211.615 | +$1.160 | +0.0276% | Green | 0.0273% |
| 23:30:00 | $4,211.615 | $4,212.625 | $4,210.155 | $4,210.475 | $-1.140 | -0.0271% | Red | -0.0271% |
| 23:35:00 | $4,210.475 | $4,211.285 | $4,208.165 | $4,208.295 | $-2.180 | -0.0518% | Red | -0.0518% |
| 23:40:00 | $4,208.365 | $4,208.875 | $4,205.685 | $4,208.045 | $-0.250 | -0.0059% | Red | -0.0076% |
| 23:45:00 | $4,207.985 | $4,210.805 | $4,206.895 | $4,208.735 | +$0.690 | +0.0164% | Green | 0.0178% |
| 23:50:00 | $4,208.685 | $4,209.805 | $4,206.705 | $4,208.935 | +$0.200 | +0.0048% | Green | 0.0059% |
| 23:55:00 | $4,208.915 | $4,211.405 | $4,207.298 | $4,209.285 | +$0.350 | +0.0083% | Green | 0.0088% |