| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,209.285 | $4,209.798 | $4,204.698 | $4,206.265 | +$0.000 | +0.0000% | Red | -0.0718% |
| 00:05:00 | $4,206.185 | $4,211.985 | $4,206.185 | $4,210.455 | +$4.190 | +0.0996% | Green | 0.1014% |
| 00:10:00 | $4,210.485 | $4,215.475 | $4,210.045 | $4,214.775 | +$4.320 | +0.1026% | Green | 0.1018% |
| 00:15:00 | $4,214.765 | $4,217.755 | $4,214.695 | $4,217.525 | +$2.750 | +0.0652% | Green | 0.0654% |
| 00:20:00 | $4,217.515 | $4,219.875 | $4,215.875 | $4,218.998 | +$1.473 | +0.0349% | Green | 0.0352% |
| 00:25:00 | $4,218.998 | $4,224.945 | $4,218.405 | $4,222.795 | +$3.797 | +0.0900% | Green | 0.0899% |
| 00:30:00 | $4,222.925 | $4,226.055 | $4,222.405 | $4,224.785 | +$1.990 | +0.0471% | Green | 0.0440% |
| 00:35:00 | $4,224.825 | $4,226.405 | $4,224.198 | $4,226.265 | +$1.480 | +0.0350% | Green | 0.0341% |
| 00:40:00 | $4,226.245 | $4,226.995 | $4,220.385 | $4,222.665 | $-3.600 | -0.0852% | Red | -0.0848% |
| 00:45:00 | $4,222.748 | $4,222.965 | $4,215.625 | $4,218.798 | $-3.867 | -0.0916% | Red | -0.0936% |
| 00:50:00 | $4,218.798 | $4,220.148 | $4,216.448 | $4,216.898 | $-1.900 | -0.0450% | Red | -0.0451% |
| 00:55:00 | $4,216.898 | $4,217.405 | $4,210.075 | $4,210.125 | $-6.773 | -0.1606% | Red | -0.1609% |
| 01:00:00 | $4,210.125 | $4,216.748 | $4,210.125 | $4,213.498 | +$3.373 | +0.0801% | Green | 0.0801% |
| 01:05:00 | $4,213.458 | $4,219.905 | $4,213.068 | $4,216.075 | +$2.577 | +0.0612% | Green | 0.0621% |
| 01:10:00 | $4,216.075 | $4,222.585 | $4,213.825 | $4,220.398 | +$4.323 | +0.1025% | Green | 0.1024% |
| 01:15:00 | $4,220.615 | $4,223.545 | $4,218.285 | $4,220.695 | +$0.297 | +0.0070% | Green | 0.0019% |
| 01:20:00 | $4,220.675 | $4,221.055 | $4,218.135 | $4,220.665 | $-0.030 | -0.0007% | Red | -0.0002% |
| 01:25:00 | $4,220.695 | $4,227.845 | $4,219.675 | $4,224.475 | +$3.810 | +0.0903% | Green | 0.0895% |
| 01:30:00 | $4,224.475 | $4,226.425 | $4,223.455 | $4,224.848 | +$0.373 | +0.0088% | Green | 0.0088% |
| 01:35:00 | $4,224.845 | $4,229.598 | $4,224.445 | $4,227.315 | +$2.467 | +0.0584% | Green | 0.0584% |
| 01:40:00 | $4,227.365 | $4,232.745 | $4,227.345 | $4,230.605 | +$3.290 | +0.0778% | Green | 0.0766% |
| 01:45:00 | $4,230.675 | $4,231.215 | $4,223.735 | $4,225.298 | $-5.307 | -0.1254% | Red | -0.1273% |
| 01:50:00 | $4,225.298 | $4,229.045 | $4,222.448 | $4,227.985 | +$2.687 | +0.0636% | Green | 0.0636% |
| 01:55:00 | $4,228.015 | $4,230.018 | $4,227.845 | $4,229.998 | +$2.013 | +0.0476% | Green | 0.0469% |
| 02:00:00 | $4,230.008 | $4,232.605 | $4,229.358 | $4,231.705 | +$1.707 | +0.0404% | Green | 0.0401% |
| 02:05:00 | $4,231.725 | $4,233.965 | $4,230.545 | $4,233.575 | +$1.870 | +0.0442% | Green | 0.0437% |
| 02:10:00 | $4,233.595 | $4,234.345 | $4,232.525 | $4,234.215 | +$0.640 | +0.0151% | Green | 0.0146% |
| 02:15:00 | $4,234.235 | $4,234.315 | $4,231.855 | $4,232.245 | $-1.970 | -0.0465% | Red | -0.0470% |
| 02:20:00 | $4,232.215 | $4,233.385 | $4,231.115 | $4,232.935 | +$0.690 | +0.0163% | Green | 0.0170% |
| 02:25:00 | $4,232.935 | $4,233.498 | $4,231.395 | $4,231.425 | $-1.510 | -0.0357% | Red | -0.0357% |
| 02:30:00 | $4,231.365 | $4,232.325 | $4,225.655 | $4,229.615 | $-1.810 | -0.0428% | Red | -0.0414% |
| 02:35:00 | $4,229.548 | $4,232.635 | $4,228.395 | $4,232.525 | +$2.910 | +0.0688% | Green | 0.0703% |
| 02:40:00 | $4,232.495 | $4,236.145 | $4,232.245 | $4,235.785 | +$3.260 | +0.0770% | Green | 0.0777% |
| 02:45:00 | $4,235.795 | $4,236.065 | $4,233.825 | $4,236.065 | +$0.280 | +0.0066% | Green | 0.0064% |
| 02:50:00 | $4,236.085 | $4,236.325 | $4,235.005 | $4,235.995 | $-0.070 | -0.0017% | Red | -0.0021% |
| 02:55:00 | $4,236.005 | $4,239.335 | $4,235.975 | $4,239.295 | +$3.300 | +0.0779% | Green | 0.0776% |
| 03:00:00 | $4,239.115 | $4,240.785 | $4,237.945 | $4,240.465 | +$1.170 | +0.0276% | Green | 0.0318% |
| 03:05:00 | $4,240.465 | $4,241.545 | $4,239.415 | $4,241.215 | +$0.750 | +0.0177% | Green | 0.0177% |
| 03:10:00 | $4,241.185 | $4,241.955 | $4,235.075 | $4,238.255 | $-2.960 | -0.0698% | Red | -0.0691% |
| 03:15:00 | $4,238.215 | $4,241.075 | $4,237.725 | $4,238.935 | +$0.680 | +0.0160% | Green | 0.0170% |
| 03:20:00 | $4,238.955 | $4,239.965 | $4,233.815 | $4,236.125 | $-2.810 | -0.0663% | Red | -0.0668% |
| 03:25:00 | $4,236.115 | $4,237.998 | $4,234.748 | $4,235.165 | $-0.960 | -0.0227% | Red | -0.0224% |
| 03:30:00 | $4,235.135 | $4,236.398 | $4,231.525 | $4,232.945 | $-2.220 | -0.0524% | Red | -0.0517% |
| 03:35:00 | $4,232.798 | $4,233.065 | $4,228.975 | $4,230.498 | $-2.447 | -0.0578% | Red | -0.0544% |
| 03:40:00 | $4,230.515 | $4,234.575 | $4,228.798 | $4,233.035 | +$2.537 | +0.0600% | Green | 0.0595% |
| 03:45:00 | $4,233.035 | $4,233.625 | $4,231.555 | $4,232.748 | $-0.287 | -0.0068% | Red | -0.0068% |
| 03:50:00 | $4,232.805 | $4,235.148 | $4,232.748 | $4,234.748 | +$2.000 | +0.0473% | Green | 0.0459% |
| 03:55:00 | $4,234.748 | $4,235.405 | $4,233.335 | $4,233.545 | $-1.203 | -0.0284% | Red | -0.0284% |
| 04:00:00 | $4,233.235 | $4,234.905 | $4,229.985 | $4,234.435 | +$0.890 | +0.0210% | Green | 0.0283% |
| 04:05:00 | $4,234.715 | $4,235.598 | $4,233.005 | $4,234.195 | $-0.240 | -0.0057% | Red | -0.0123% |
| 04:10:00 | $4,234.165 | $4,235.145 | $4,233.125 | $4,234.775 | +$0.580 | +0.0137% | Green | 0.0144% |
| 04:15:00 | $4,234.755 | $4,236.365 | $4,234.105 | $4,236.365 | +$1.590 | +0.0375% | Green | 0.0380% |
| 04:20:00 | $4,236.555 | $4,238.558 | $4,236.275 | $4,238.465 | +$2.100 | +0.0496% | Green | 0.0451% |
| 04:25:00 | $4,238.515 | $4,238.915 | $4,237.085 | $4,237.895 | $-0.570 | -0.0134% | Red | -0.0146% |
| 04:30:00 | $4,237.845 | $4,238.435 | $4,237.295 | $4,238.205 | +$0.310 | +0.0073% | Green | 0.0085% |
| 04:35:00 | $4,238.185 | $4,239.185 | $4,236.135 | $4,236.975 | $-1.230 | -0.0290% | Red | -0.0286% |
| 04:40:00 | $4,237.015 | $4,237.085 | $4,232.485 | $4,234.185 | $-2.790 | -0.0658% | Red | -0.0668% |
| 04:45:00 | $4,234.155 | $4,234.745 | $4,230.215 | $4,232.165 | $-2.020 | -0.0477% | Red | -0.0470% |
| 04:50:00 | $4,232.185 | $4,232.395 | $4,227.835 | $4,231.425 | $-0.740 | -0.0175% | Red | -0.0180% |
| 04:55:00 | $4,231.295 | $4,233.775 | $4,231.265 | $4,233.315 | +$1.890 | +0.0447% | Green | 0.0477% |
| 05:00:00 | $4,233.325 | $4,234.485 | $4,231.555 | $4,231.935 | $-1.380 | -0.0326% | Red | -0.0328% |
| 05:05:00 | $4,231.905 | $4,233.435 | $4,229.245 | $4,233.295 | +$1.360 | +0.0321% | Green | 0.0328% |
| 05:10:00 | $4,233.265 | $4,234.595 | $4,224.385 | $4,226.785 | $-6.510 | -0.1538% | Red | -0.1533% |
| 05:15:00 | $4,226.815 | $4,230.585 | $4,224.555 | $4,225.205 | $-1.580 | -0.0374% | Red | -0.0381% |
| 05:20:00 | $4,225.155 | $4,226.545 | $4,221.275 | $4,223.965 | $-1.240 | -0.0293% | Red | -0.0282% |
| 05:25:00 | $4,223.945 | $4,225.195 | $4,222.365 | $4,223.675 | $-0.290 | -0.0069% | Red | -0.0064% |
| 05:30:00 | $4,223.655 | $4,223.765 | $4,204.205 | $4,210.425 | $-13.250 | -0.3137% | Red | -0.3142% |
| 05:35:00 | $4,209.675 | $4,214.025 | $4,204.955 | $4,209.675 | $-0.750 | -0.0178% | Orange | 0.0000% |
| 05:40:00 | $4,209.655 | $4,212.248 | $4,205.948 | $4,211.398 | +$1.723 | +0.0409% | Green | 0.0414% |
| 05:45:00 | $4,211.398 | $4,211.398 | $4,203.665 | $4,207.555 | $-3.843 | -0.0913% | Red | -0.0913% |
| 05:50:00 | $4,207.585 | $4,210.065 | $4,204.635 | $4,205.798 | $-1.757 | -0.0418% | Red | -0.0425% |
| 05:55:00 | $4,205.655 | $4,209.848 | $4,203.175 | $4,204.605 | $-1.193 | -0.0284% | Red | -0.0250% |
| 06:00:00 | $4,204.295 | $4,216.555 | $4,203.315 | $4,216.555 | +$11.950 | +0.2842% | Green | 0.2908% |
| 06:05:00 | $4,216.585 | $4,220.755 | $4,215.455 | $4,218.545 | +$1.990 | +0.0472% | Green | 0.0465% |
| 06:10:00 | $4,218.555 | $4,222.575 | $4,216.535 | $4,221.705 | +$3.160 | +0.0749% | Green | 0.0746% |
| 06:15:00 | $4,221.695 | $4,226.615 | $4,221.635 | $4,226.535 | +$4.830 | +0.1144% | Green | 0.1145% |
| 06:20:00 | $4,226.515 | $4,227.095 | $4,221.975 | $4,226.135 | $-0.400 | -0.0095% | Red | -0.0090% |
| 06:25:00 | $4,226.055 | $4,226.915 | $4,222.958 | $4,224.375 | $-1.760 | -0.0416% | Red | -0.0398% |
| 06:30:00 | $4,224.085 | $4,226.005 | $4,220.398 | $4,221.325 | $-3.050 | -0.0722% | Red | -0.0654% |
| 06:35:00 | $4,221.345 | $4,224.815 | $4,221.345 | $4,222.108 | +$0.783 | +0.0185% | Green | 0.0181% |
| 06:40:00 | $4,222.128 | $4,222.148 | $4,218.215 | $4,218.345 | $-3.763 | -0.0891% | Red | -0.0897% |
| 06:45:00 | $4,218.375 | $4,220.135 | $4,215.395 | $4,216.765 | $-1.580 | -0.0375% | Red | -0.0382% |
| 06:50:00 | $4,216.745 | $4,222.405 | $4,215.785 | $4,220.435 | +$3.670 | +0.0870% | Green | 0.0874% |
| 06:55:00 | $4,220.355 | $4,222.615 | $4,217.678 | $4,222.575 | +$2.140 | +0.0507% | Green | 0.0526% |
| 07:00:00 | $4,222.285 | $4,227.048 | $4,222.148 | $4,225.048 | +$2.473 | +0.0586% | Green | 0.0654% |
| 07:05:00 | $4,225.065 | $4,229.165 | $4,224.835 | $4,228.855 | +$3.807 | +0.0901% | Green | 0.0896% |
| 07:10:00 | $4,228.725 | $4,231.595 | $4,228.165 | $4,231.495 | +$2.640 | +0.0624% | Green | 0.0655% |
| 07:15:00 | $4,231.515 | $4,233.625 | $4,229.185 | $4,232.555 | +$1.060 | +0.0251% | Green | 0.0246% |
| 07:20:00 | $4,232.565 | $4,233.185 | $4,230.158 | $4,230.158 | $-2.397 | -0.0566% | Red | -0.0569% |
| 07:25:00 | $4,230.158 | $4,233.855 | $4,228.938 | $4,233.548 | +$3.390 | +0.0801% | Green | 0.0801% |
| 07:30:00 | $4,233.548 | $4,233.548 | $4,229.305 | $4,230.165 | $-3.383 | -0.0799% | Red | -0.0800% |
| 07:35:00 | $4,230.295 | $4,231.195 | $4,226.705 | $4,226.795 | $-3.370 | -0.0797% | Red | -0.0828% |
| 07:40:00 | $4,226.825 | $4,230.695 | $4,226.548 | $4,230.215 | +$3.420 | +0.0809% | Green | 0.0801% |
| 07:45:00 | $4,230.245 | $4,231.545 | $4,229.168 | $4,230.145 | $-0.070 | -0.0017% | Red | -0.0024% |
| 07:50:00 | $4,229.975 | $4,230.348 | $4,228.148 | $4,229.448 | $-0.697 | -0.0165% | Red | -0.0125% |
| 07:55:00 | $4,229.548 | $4,230.675 | $4,225.835 | $4,230.455 | +$1.007 | +0.0238% | Green | 0.0214% |
| 08:00:00 | $4,230.485 | $4,235.785 | $4,230.383 | $4,233.148 | +$2.693 | +0.0637% | Green | 0.0629% |
| 08:05:00 | $4,233.148 | $4,233.658 | $4,230.745 | $4,233.298 | +$0.150 | +0.0035% | Green | 0.0035% |
| 08:10:00 | $4,233.298 | $4,234.175 | $4,231.185 | $4,231.755 | $-1.543 | -0.0364% | Red | -0.0365% |
| 08:15:00 | $4,231.755 | $4,233.155 | $4,231.625 | $4,232.855 | +$1.100 | +0.0260% | Green | 0.0260% |
| 08:20:00 | $4,232.915 | $4,235.425 | $4,232.048 | $4,235.025 | +$2.170 | +0.0513% | Green | 0.0498% |
| 08:25:00 | $4,235.025 | $4,235.025 | $4,230.585 | $4,231.148 | $-3.877 | -0.0915% | Red | -0.0916% |
| 08:30:00 | $4,231.265 | $4,232.075 | $4,229.865 | $4,231.315 | +$0.167 | +0.0039% | Green | 0.0012% |
| 08:35:00 | $4,231.335 | $4,231.995 | $4,228.305 | $4,230.115 | $-1.200 | -0.0284% | Red | -0.0288% |
| 08:40:00 | $4,230.395 | $4,232.765 | $4,230.395 | $4,231.985 | +$1.870 | +0.0442% | Green | 0.0376% |
| 08:45:00 | $4,232.025 | $4,234.125 | $4,229.925 | $4,230.098 | $-1.887 | -0.0446% | Red | -0.0456% |
| 08:50:00 | $4,230.098 | $4,231.975 | $4,229.045 | $4,231.805 | +$1.707 | +0.0404% | Green | 0.0403% |
| 08:55:00 | $4,231.845 | $4,232.985 | $4,231.165 | $4,232.705 | +$0.900 | +0.0213% | Green | 0.0203% |
| 09:00:00 | $4,232.785 | $4,234.745 | $4,232.175 | $4,233.855 | +$1.150 | +0.0272% | Green | 0.0253% |
| 09:05:00 | $4,233.835 | $4,234.345 | $4,230.605 | $4,231.885 | $-1.970 | -0.0465% | Red | -0.0461% |
| 09:10:00 | $4,232.025 | $4,232.635 | $4,228.935 | $4,229.845 | $-2.040 | -0.0482% | Red | -0.0515% |
| 09:15:00 | $4,229.775 | $4,231.345 | $4,227.865 | $4,230.448 | +$0.603 | +0.0143% | Green | 0.0159% |
| 09:20:00 | $4,230.648 | $4,230.798 | $4,228.505 | $4,229.655 | $-0.793 | -0.0187% | Red | -0.0235% |
| 09:25:00 | $4,229.675 | $4,230.248 | $4,222.565 | $4,222.885 | $-6.770 | -0.1601% | Red | -0.1608% |
| 09:30:00 | $4,222.865 | $4,225.945 | $4,221.665 | $4,225.048 | +$2.163 | +0.0512% | Green | 0.0517% |
| 09:35:00 | $4,225.048 | $4,227.435 | $4,222.385 | $4,226.915 | +$1.867 | +0.0442% | Green | 0.0442% |
| 09:40:00 | $4,227.125 | $4,227.695 | $4,222.785 | $4,227.095 | +$0.180 | +0.0043% | Red | -0.0007% |
| 09:45:00 | $4,227.055 | $4,230.575 | $4,227.025 | $4,229.645 | +$2.550 | +0.0603% | Green | 0.0612% |
| 09:50:00 | $4,229.675 | $4,233.855 | $4,229.655 | $4,233.725 | +$4.080 | +0.0965% | Green | 0.0957% |
| 09:55:00 | $4,233.745 | $4,241.735 | $4,233.625 | $4,239.165 | +$5.440 | +0.1285% | Green | 0.1279% |
| 10:00:00 | $4,239.135 | $4,242.955 | $4,238.385 | $4,239.625 | +$0.460 | +0.0109% | Green | 0.0116% |
| 10:05:00 | $4,239.609 | $4,242.205 | $4,237.705 | $4,237.705 | $-1.920 | -0.0453% | Red | -0.0449% |
| 10:10:00 | $4,237.735 | $4,239.065 | $4,234.955 | $4,238.645 | +$0.940 | +0.0222% | Green | 0.0215% |
| 10:15:00 | $4,238.625 | $4,241.945 | $4,237.768 | $4,239.345 | +$0.700 | +0.0165% | Green | 0.0170% |
| 10:20:00 | $4,239.325 | $4,240.155 | $4,237.178 | $4,237.178 | $-2.167 | -0.0511% | Red | -0.0507% |
| 10:25:00 | $4,237.205 | $4,239.938 | $4,236.178 | $4,237.448 | +$0.270 | +0.0064% | Green | 0.0057% |
| 10:30:00 | $4,237.448 | $4,238.445 | $4,233.845 | $4,237.215 | $-0.233 | -0.0055% | Red | -0.0055% |
| 10:35:00 | $4,237.235 | $4,238.305 | $4,235.575 | $4,237.625 | +$0.410 | +0.0097% | Green | 0.0092% |
| 10:40:00 | $4,237.545 | $4,240.048 | $4,236.485 | $4,238.985 | +$1.360 | +0.0321% | Green | 0.0340% |
| 10:45:00 | $4,239.048 | $4,241.215 | $4,237.745 | $4,240.455 | +$1.470 | +0.0347% | Green | 0.0332% |
| 10:50:00 | $4,240.475 | $4,242.485 | $4,239.775 | $4,241.855 | +$1.400 | +0.0330% | Green | 0.0325% |
| 10:55:00 | $4,241.835 | $4,245.905 | $4,240.935 | $4,242.555 | +$0.700 | +0.0165% | Green | 0.0170% |
| 11:00:00 | $4,242.425 | $4,243.065 | $4,239.215 | $4,239.655 | $-2.900 | -0.0684% | Red | -0.0653% |
| 11:05:00 | $4,239.675 | $4,244.795 | $4,239.455 | $4,243.855 | +$4.200 | +0.0991% | Green | 0.0985% |
| 11:10:00 | $4,243.875 | $4,244.405 | $4,242.405 | $4,242.865 | $-0.990 | -0.0233% | Red | -0.0238% |
| 11:15:00 | $4,242.975 | $4,245.095 | $4,241.815 | $4,244.105 | +$1.240 | +0.0292% | Green | 0.0266% |
| 11:20:00 | $4,244.075 | $4,245.308 | $4,243.145 | $4,244.748 | +$0.643 | +0.0152% | Green | 0.0159% |
| 11:25:00 | $4,244.748 | $4,246.448 | $4,243.085 | $4,244.305 | $-0.443 | -0.0104% | Red | -0.0104% |
| 11:30:00 | $4,244.278 | $4,245.765 | $4,243.225 | $4,244.725 | +$0.420 | +0.0099% | Green | 0.0105% |
| 11:35:00 | $4,244.695 | $4,244.948 | $4,242.278 | $4,243.405 | $-1.320 | -0.0311% | Red | -0.0304% |
| 11:40:00 | $4,243.365 | $4,247.355 | $4,243.305 | $4,246.315 | +$2.910 | +0.0686% | Green | 0.0695% |
| 11:45:00 | $4,246.315 | $4,247.355 | $4,241.725 | $4,242.158 | $-4.157 | -0.0979% | Red | -0.0980% |
| 11:50:00 | $4,242.178 | $4,243.035 | $4,239.845 | $4,241.865 | $-0.293 | -0.0069% | Red | -0.0074% |
| 11:55:00 | $4,241.945 | $4,243.548 | $4,240.238 | $4,240.265 | $-1.600 | -0.0377% | Red | -0.0396% |
| 12:00:00 | $4,240.265 | $4,242.695 | $4,239.788 | $4,241.135 | +$0.870 | +0.0205% | Green | 0.0205% |
| 12:05:00 | $4,241.175 | $4,244.245 | $4,240.595 | $4,242.758 | +$1.623 | +0.0383% | Green | 0.0373% |
| 12:10:00 | $4,242.705 | $4,244.825 | $4,242.085 | $4,244.705 | +$1.947 | +0.0459% | Green | 0.0471% |
| 12:15:00 | $4,244.935 | $4,245.105 | $4,240.305 | $4,241.265 | $-3.440 | -0.0810% | Red | -0.0865% |
| 12:20:00 | $4,241.595 | $4,242.455 | $4,238.105 | $4,238.765 | $-2.500 | -0.0589% | Red | -0.0668% |
| 12:25:00 | $4,238.755 | $4,240.135 | $4,236.425 | $4,238.248 | $-0.517 | -0.0122% | Red | -0.0120% |
| 12:30:00 | $4,238.248 | $4,247.925 | $4,237.545 | $4,246.225 | +$7.977 | +0.1882% | Green | 0.1879% |
| 12:35:00 | $4,246.225 | $4,250.775 | $4,231.785 | $4,237.195 | $-9.030 | -0.2127% | Red | -0.2131% |
| 12:40:00 | $4,237.355 | $4,239.045 | $4,227.185 | $4,236.975 | $-0.220 | -0.0052% | Red | -0.0090% |
| 12:45:00 | $4,236.905 | $4,239.748 | $4,232.765 | $4,239.395 | +$2.420 | +0.0571% | Green | 0.0587% |
| 12:50:00 | $4,239.425 | $4,240.175 | $4,235.265 | $4,238.225 | $-1.170 | -0.0276% | Red | -0.0283% |
| 12:55:00 | $4,238.235 | $4,239.805 | $4,233.535 | $4,235.805 | $-2.420 | -0.0571% | Red | -0.0574% |
| 13:00:00 | $4,235.825 | $4,245.125 | $4,234.715 | $4,242.835 | +$7.030 | +0.1660% | Green | 0.1652% |
| 13:05:00 | $4,242.805 | $4,245.285 | $4,240.505 | $4,242.255 | $-0.580 | -0.0137% | Red | -0.0130% |
| 13:10:00 | $4,242.285 | $4,247.015 | $4,241.035 | $4,245.495 | +$3.240 | +0.0764% | Green | 0.0756% |
| 13:15:00 | $4,245.505 | $4,249.465 | $4,243.825 | $4,248.548 | +$3.053 | +0.0719% | Green | 0.0716% |
| 13:20:00 | $4,248.548 | $4,254.445 | $4,246.485 | $4,254.255 | +$5.707 | +0.1343% | Green | 0.1341% |
| 13:25:00 | $4,254.225 | $4,254.675 | $4,246.345 | $4,251.295 | $-2.960 | -0.0696% | Red | -0.0689% |
| 13:30:00 | $4,251.275 | $4,252.135 | $4,244.998 | $4,247.975 | $-3.320 | -0.0781% | Red | -0.0777% |
| 13:35:00 | $4,247.985 | $4,255.935 | $4,246.065 | $4,252.465 | +$4.490 | +0.1057% | Green | 0.1054% |
| 13:40:00 | $4,252.448 | $4,258.448 | $4,249.345 | $4,255.448 | +$2.983 | +0.0701% | Green | 0.0705% |
| 13:45:00 | $4,255.448 | $4,256.285 | $4,251.775 | $4,252.855 | $-2.593 | -0.0609% | Red | -0.0610% |
| 13:50:00 | $4,252.825 | $4,256.485 | $4,251.445 | $4,252.745 | $-0.110 | -0.0026% | Red | -0.0019% |
| 13:55:00 | $4,252.765 | $4,252.805 | $4,242.855 | $4,245.995 | $-6.750 | -0.1587% | Red | -0.1594% |
| 14:00:00 | $4,245.335 | $4,257.585 | $4,245.125 | $4,255.995 | +$10.000 | +0.2355% | Green | 0.2505% |
| 14:05:00 | $4,256.015 | $4,262.255 | $4,254.875 | $4,260.475 | +$4.480 | +0.1053% | Green | 0.1047% |
| 14:10:00 | $4,260.465 | $4,265.515 | $4,258.945 | $4,265.135 | +$4.660 | +0.1094% | Green | 0.1095% |
| 14:15:00 | $4,265.165 | $4,265.205 | $4,260.048 | $4,262.275 | $-2.860 | -0.0671% | Red | -0.0678% |
| 14:20:00 | $4,262.298 | $4,262.335 | $4,257.595 | $4,259.148 | $-3.127 | -0.0734% | Red | -0.0740% |
| 14:25:00 | $4,259.148 | $4,263.635 | $4,255.265 | $4,262.635 | +$3.487 | +0.0819% | Green | 0.0818% |
| 14:30:00 | $4,262.639 | $4,267.315 | $4,262.325 | $4,265.925 | +$3.290 | +0.0772% | Green | 0.0770% |
| 14:35:00 | $4,265.925 | $4,266.775 | $4,258.265 | $4,259.115 | $-6.810 | -0.1596% | Red | -0.1599% |
| 14:40:00 | $4,259.095 | $4,262.915 | $4,258.415 | $4,259.265 | +$0.150 | +0.0035% | Green | 0.0040% |
| 14:45:00 | $4,259.245 | $4,260.565 | $4,253.805 | $4,257.798 | $-1.467 | -0.0344% | Red | -0.0340% |
| 14:50:00 | $4,257.798 | $4,264.585 | $4,256.598 | $4,262.398 | +$4.600 | +0.1080% | Green | 0.1079% |
| 14:55:00 | $4,262.398 | $4,263.925 | $4,260.279 | $4,263.048 | +$0.650 | +0.0152% | Green | 0.0152% |
| 15:00:00 | $4,263.055 | $4,263.909 | $4,260.275 | $4,262.848 | $-0.200 | -0.0047% | Red | -0.0049% |
| 15:05:00 | $4,262.848 | $4,271.598 | $4,262.565 | $4,269.698 | +$6.850 | +0.1607% | Green | 0.1604% |
| 15:10:00 | $4,269.548 | $4,269.758 | $4,266.185 | $4,269.255 | $-0.443 | -0.0104% | Red | -0.0069% |
| 15:15:00 | $4,269.225 | $4,272.625 | $4,269.205 | $4,270.948 | +$1.693 | +0.0397% | Green | 0.0403% |
| 15:20:00 | $4,270.948 | $4,272.098 | $4,269.351 | $4,271.515 | +$0.567 | +0.0133% | Green | 0.0133% |
| 15:25:00 | $4,271.465 | $4,272.948 | $4,269.048 | $4,271.548 | +$0.033 | +0.0008% | Green | 0.0019% |
| 15:30:00 | $4,271.525 | $4,272.498 | $4,268.875 | $4,269.945 | $-1.603 | -0.0375% | Red | -0.0370% |
| 15:35:00 | $4,269.885 | $4,272.998 | $4,269.298 | $4,271.165 | +$1.220 | +0.0286% | Green | 0.0300% |
| 15:40:00 | $4,271.125 | $4,273.035 | $4,267.005 | $4,270.405 | $-0.760 | -0.0178% | Red | -0.0169% |
| 15:45:00 | $4,270.405 | $4,270.755 | $4,268.495 | $4,269.905 | $-0.500 | -0.0117% | Red | -0.0117% |
| 15:50:00 | $4,269.905 | $4,275.748 | $4,269.325 | $4,275.348 | +$5.443 | +0.1275% | Green | 0.1273% |
| 15:55:00 | $4,275.215 | $4,275.648 | $4,270.085 | $4,273.345 | $-2.003 | -0.0468% | Red | -0.0438% |
| 16:00:00 | $4,273.375 | $4,275.025 | $4,269.185 | $4,272.945 | $-0.400 | -0.0094% | Red | -0.0101% |
| 16:05:00 | $4,272.965 | $4,278.735 | $4,272.355 | $4,277.385 | +$4.440 | +0.1039% | Green | 0.1033% |
| 16:10:00 | $4,277.425 | $4,280.005 | $4,275.285 | $4,278.465 | +$1.080 | +0.0252% | Green | 0.0243% |
| 16:15:00 | $4,278.475 | $4,289.435 | $4,277.655 | $4,283.875 | +$5.410 | +0.1264% | Green | 0.1261% |
| 16:20:00 | $4,283.875 | $4,290.765 | $4,281.825 | $4,286.715 | +$2.840 | +0.0663% | Green | 0.0663% |
| 16:25:00 | $4,286.765 | $4,291.848 | $4,283.935 | $4,289.315 | +$2.600 | +0.0607% | Green | 0.0595% |
| 16:30:00 | $4,289.315 | $4,291.475 | $4,277.655 | $4,277.725 | $-11.590 | -0.2702% | Red | -0.2709% |
| 16:35:00 | $4,277.695 | $4,279.215 | $4,262.075 | $4,265.798 | $-11.927 | -0.2788% | Red | -0.2789% |
| 16:40:00 | $4,265.736 | $4,273.755 | $4,261.215 | $4,271.325 | +$5.527 | +0.1296% | Green | 0.1308% |
| 16:45:00 | $4,271.345 | $4,279.295 | $4,268.285 | $4,276.595 | +$5.270 | +0.1234% | Green | 0.1228% |
| 16:50:00 | $4,276.565 | $4,280.005 | $4,271.635 | $4,274.955 | $-1.640 | -0.0383% | Red | -0.0377% |
| 16:55:00 | $4,274.755 | $4,284.345 | $4,274.755 | $4,282.495 | +$7.540 | +0.1764% | Green | 0.1807% |
| 17:00:00 | $4,282.475 | $4,288.075 | $4,280.395 | $4,284.698 | +$2.203 | +0.0514% | Green | 0.0519% |
| 17:05:00 | $4,284.698 | $4,287.098 | $4,279.655 | $4,283.295 | $-1.403 | -0.0327% | Red | -0.0328% |
| 17:10:00 | $4,283.255 | $4,290.699 | $4,281.955 | $4,289.045 | +$5.750 | +0.1342% | Green | 0.1350% |
| 17:15:00 | $4,289.065 | $4,293.275 | $4,288.479 | $4,292.585 | +$3.540 | +0.0825% | Green | 0.0820% |
| 17:20:00 | $4,292.745 | $4,294.848 | $4,290.035 | $4,290.545 | $-2.040 | -0.0475% | Red | -0.0513% |
| 17:25:00 | $4,290.555 | $4,291.715 | $4,287.005 | $4,289.385 | $-1.160 | -0.0270% | Red | -0.0273% |
| 17:30:00 | $4,289.415 | $4,296.385 | $4,289.015 | $4,294.975 | +$5.590 | +0.1303% | Green | 0.1295% |
| 17:35:00 | $4,295.025 | $4,298.405 | $4,294.215 | $4,294.765 | $-0.210 | -0.0049% | Red | -0.0061% |
| 17:40:00 | $4,294.725 | $4,295.125 | $4,288.665 | $4,290.895 | $-3.870 | -0.0901% | Red | -0.0893% |
| 17:45:00 | $4,290.895 | $4,295.265 | $4,287.235 | $4,294.285 | +$3.390 | +0.0790% | Green | 0.0789% |
| 17:50:00 | $4,294.305 | $4,295.095 | $4,290.735 | $4,292.785 | $-1.500 | -0.0349% | Red | -0.0354% |
| 17:55:00 | $4,292.845 | $4,294.245 | $4,291.265 | $4,293.848 | +$1.063 | +0.0248% | Green | 0.0234% |
| 18:00:00 | $4,293.848 | $4,294.635 | $4,291.595 | $4,292.585 | $-1.263 | -0.0294% | Red | -0.0294% |
| 18:05:00 | $4,292.558 | $4,292.845 | $4,289.115 | $4,291.485 | $-1.100 | -0.0256% | Red | -0.0250% |
| 18:10:00 | $4,291.545 | $4,292.035 | $4,283.935 | $4,284.515 | $-6.970 | -0.1624% | Red | -0.1641% |
| 18:15:00 | $4,284.455 | $4,284.455 | $4,272.955 | $4,281.005 | $-3.510 | -0.0819% | Red | -0.0806% |
| 18:20:00 | $4,280.795 | $4,291.298 | $4,279.985 | $4,290.989 | +$9.984 | +0.2332% | Green | 0.2376% |
| 18:25:00 | $4,291.109 | $4,291.385 | $4,283.135 | $4,285.285 | $-5.704 | -0.1329% | Red | -0.1359% |
| 18:30:00 | $4,285.245 | $4,288.775 | $4,282.798 | $4,285.585 | +$0.300 | +0.0070% | Green | 0.0079% |
| 18:35:00 | $4,285.675 | $4,292.098 | $4,285.425 | $4,290.548 | +$4.963 | +0.1158% | Green | 0.1136% |
| 18:40:00 | $4,290.648 | $4,292.898 | $4,288.165 | $4,292.598 | +$2.050 | +0.0478% | Green | 0.0454% |
| 18:45:00 | $4,292.598 | $4,293.498 | $4,289.125 | $4,289.239 | $-3.359 | -0.0783% | Red | -0.0783% |
| 18:50:00 | $4,289.239 | $4,292.345 | $4,287.175 | $4,292.095 | +$2.856 | +0.0666% | Green | 0.0665% |
| 18:55:00 | $4,291.755 | $4,293.698 | $4,289.298 | $4,290.535 | $-1.560 | -0.0363% | Red | -0.0284% |
| 19:00:00 | $4,290.529 | $4,294.348 | $4,288.248 | $4,288.948 | $-1.587 | -0.0370% | Red | -0.0369% |
| 19:05:00 | $4,288.948 | $4,292.725 | $4,287.805 | $4,292.615 | +$3.667 | +0.0855% | Green | 0.0854% |
| 19:10:00 | $4,292.498 | $4,295.848 | $4,291.245 | $4,292.898 | +$0.283 | +0.0066% | Green | 0.0093% |
| 19:15:00 | $4,292.915 | $4,294.145 | $4,287.435 | $4,293.425 | +$0.527 | +0.0123% | Green | 0.0119% |
| 19:20:00 | $4,293.248 | $4,295.898 | $4,291.298 | $4,295.248 | +$1.823 | +0.0425% | Green | 0.0466% |
| 19:25:00 | $4,295.248 | $4,296.865 | $4,293.865 | $4,294.875 | $-0.373 | -0.0087% | Red | -0.0087% |
| 19:30:00 | $4,294.855 | $4,294.965 | $4,291.335 | $4,293.365 | $-1.510 | -0.0352% | Red | -0.0347% |
| 19:35:00 | $4,293.355 | $4,294.445 | $4,290.635 | $4,292.915 | $-0.450 | -0.0105% | Red | -0.0102% |
| 19:40:00 | $4,292.655 | $4,296.635 | $4,292.125 | $4,296.298 | +$3.383 | +0.0788% | Green | 0.0848% |
| 19:45:00 | $4,296.298 | $4,297.195 | $4,294.295 | $4,296.435 | +$0.137 | +0.0032% | Green | 0.0032% |
| 19:50:00 | $4,296.425 | $4,309.105 | $4,295.915 | $4,307.135 | +$10.700 | +0.2490% | Green | 0.2487% |
| 19:55:00 | $4,307.075 | $4,312.648 | $4,305.915 | $4,307.025 | $-0.110 | -0.0026% | Red | -0.0012% |
| 20:00:00 | $4,307.135 | $4,318.598 | $4,307.098 | $4,314.348 | +$7.323 | +0.1700% | Green | 0.1672% |
| 20:05:00 | $4,314.348 | $4,318.455 | $4,311.948 | $4,316.215 | +$1.867 | +0.0433% | Green | 0.0433% |
| 20:10:00 | $4,316.295 | $4,320.329 | $4,315.785 | $4,316.415 | +$0.200 | +0.0046% | Green | 0.0028% |
| 20:15:00 | $4,316.565 | $4,317.645 | $4,314.498 | $4,315.465 | $-0.950 | -0.0220% | Red | -0.0255% |
| 20:20:00 | $4,315.445 | $4,317.515 | $4,313.095 | $4,313.395 | $-2.070 | -0.0480% | Red | -0.0475% |
| 20:25:00 | $4,313.335 | $4,317.095 | $4,313.295 | $4,315.525 | +$2.130 | +0.0494% | Green | 0.0507% |
| 20:30:00 | $4,315.525 | $4,316.475 | $4,314.275 | $4,314.915 | $-0.610 | -0.0141% | Red | -0.0141% |
| 20:35:00 | $4,314.885 | $4,314.885 | $4,311.535 | $4,312.675 | $-2.240 | -0.0519% | Red | -0.0512% |
| 20:40:00 | $4,312.635 | $4,318.455 | $4,312.255 | $4,317.935 | +$5.260 | +0.1220% | Green | 0.1227% |
| 20:45:00 | $4,317.865 | $4,325.575 | $4,317.585 | $4,324.298 | +$6.363 | +0.1474% | Green | 0.1488% |
| 20:50:00 | $4,324.298 | $4,330.465 | $4,321.455 | $4,329.145 | +$4.847 | +0.1121% | Green | 0.1120% |
| 20:55:00 | $4,329.125 | $4,330.005 | $4,325.355 | $4,327.195 | $-1.950 | -0.0450% | Red | -0.0446% |
| 21:00:00 | $4,327.195 | $4,327.195 | $4,327.195 | $4,327.195 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $4,327.195 | $4,327.195 | $4,327.195 | $4,327.195 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $4,330.965 | $4,344.945 | $4,326.285 | $4,336.585 | +$9.390 | +0.2170% | Green | 0.1296% |
| 22:05:00 | $4,336.635 | $4,353.025 | $4,332.195 | $4,351.445 | +$14.860 | +0.3427% | Green | 0.3403% |
| 22:10:00 | $4,351.355 | $4,359.945 | $4,348.955 | $4,349.635 | $-1.810 | -0.0416% | Red | -0.0395% |
| 22:15:00 | $4,349.635 | $4,379.125 | $4,349.215 | $4,369.045 | +$19.410 | +0.4462% | Green | 0.4443% |
| 22:20:00 | $4,369.045 | $4,370.545 | $4,357.035 | $4,359.498 | $-9.547 | -0.2185% | Red | -0.2190% |
| 22:25:00 | $4,359.498 | $4,367.675 | $4,359.265 | $4,367.638 | +$8.140 | +0.1867% | Green | 0.1864% |
| 22:30:00 | $4,367.638 | $4,367.648 | $4,356.265 | $4,356.285 | $-11.353 | -0.2599% | Red | -0.2606% |
| 22:35:00 | $4,356.315 | $4,359.075 | $4,342.535 | $4,353.785 | $-2.500 | -0.0574% | Red | -0.0581% |
| 22:40:00 | $4,353.785 | $4,360.598 | $4,353.785 | $4,360.298 | +$6.513 | +0.1496% | Green | 0.1494% |
| 22:45:00 | $4,360.245 | $4,364.195 | $4,356.765 | $4,357.155 | $-3.143 | -0.0721% | Red | -0.0709% |
| 22:50:00 | $4,357.235 | $4,359.005 | $4,345.248 | $4,347.398 | $-9.757 | -0.2239% | Red | -0.2263% |
| 22:55:00 | $4,347.398 | $4,350.855 | $4,343.435 | $4,346.315 | $-1.083 | -0.0249% | Red | -0.0249% |
| 23:00:00 | $4,346.315 | $4,349.448 | $4,340.908 | $4,349.048 | +$2.733 | +0.0629% | Green | 0.0628% |
| 23:05:00 | $4,347.755 | $4,362.998 | $4,347.755 | $4,360.048 | +$11.000 | +0.2529% | Green | 0.2819% |
| 23:10:00 | $4,359.948 | $4,360.485 | $4,348.735 | $4,354.985 | $-5.063 | -0.1161% | Red | -0.1140% |
| 23:15:00 | $4,354.985 | $4,359.448 | $4,352.885 | $4,358.225 | +$3.240 | +0.0744% | Green | 0.0743% |
| 23:20:00 | $4,358.205 | $4,362.185 | $4,355.665 | $4,359.415 | +$1.190 | +0.0273% | Green | 0.0278% |
| 23:25:00 | $4,359.455 | $4,363.435 | $4,357.855 | $4,363.435 | +$4.020 | +0.0922% | Green | 0.0912% |
| 23:30:00 | $4,363.475 | $4,369.375 | $4,358.458 | $4,360.398 | $-3.037 | -0.0696% | Red | -0.0706% |
| 23:35:00 | $4,360.285 | $4,362.795 | $4,349.498 | $4,362.755 | +$2.357 | +0.0541% | Green | 0.0566% |
| 23:40:00 | $4,362.765 | $4,368.299 | $4,362.645 | $4,368.295 | +$5.540 | +0.1270% | Green | 0.1266% |
| 23:45:00 | $4,368.285 | $4,375.375 | $4,368.285 | $4,372.505 | +$4.210 | +0.0964% | Green | 0.0965% |
| 23:50:00 | $4,372.505 | $4,378.905 | $4,359.848 | $4,363.395 | $-9.110 | -0.2083% | Red | -0.2088% |
| 23:55:00 | $4,363.405 | $4,371.015 | $4,362.665 | $4,365.225 | +$1.830 | +0.0419% | Green | 0.0417% |