| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,365.205 | $4,366.075 | $4,360.455 | $4,361.105 | +$0.000 | +0.0000% | Red | -0.0940% |
| 00:05:00 | $4,361.035 | $4,366.515 | $4,358.775 | $4,360.365 | $-0.740 | -0.0170% | Red | -0.0154% |
| 00:10:00 | $4,360.425 | $4,363.198 | $4,354.885 | $4,356.495 | $-3.870 | -0.0888% | Red | -0.0902% |
| 00:15:00 | $4,356.555 | $4,363.565 | $4,355.765 | $4,361.835 | +$5.340 | +0.1226% | Green | 0.1211% |
| 00:20:00 | $4,361.795 | $4,363.435 | $4,358.345 | $4,359.885 | $-1.950 | -0.0447% | Red | -0.0438% |
| 00:25:00 | $4,359.935 | $4,359.945 | $4,356.215 | $4,357.585 | $-2.300 | -0.0528% | Red | -0.0539% |
| 00:30:00 | $4,357.615 | $4,360.595 | $4,355.105 | $4,358.305 | +$0.720 | +0.0165% | Green | 0.0158% |
| 00:35:00 | $4,358.285 | $4,360.465 | $4,353.365 | $4,360.455 | +$2.150 | +0.0493% | Green | 0.0498% |
| 00:40:00 | $4,360.415 | $4,367.805 | $4,360.415 | $4,366.625 | +$6.170 | +0.1415% | Green | 0.1422% |
| 00:45:00 | $4,366.655 | $4,371.445 | $4,365.125 | $4,365.985 | $-0.640 | -0.0147% | Red | -0.0153% |
| 00:50:00 | $4,366.065 | $4,367.485 | $4,360.625 | $4,367.265 | +$1.280 | +0.0293% | Green | 0.0275% |
| 00:55:00 | $4,367.305 | $4,367.798 | $4,356.075 | $4,358.015 | $-9.250 | -0.2118% | Red | -0.2132% |
| 01:00:00 | $4,357.855 | $4,362.075 | $4,343.505 | $4,350.065 | $-7.950 | -0.1824% | Red | -0.1791% |
| 01:05:00 | $4,350.075 | $4,356.445 | $4,346.305 | $4,355.885 | +$5.820 | +0.1338% | Green | 0.1334% |
| 01:10:00 | $4,355.875 | $4,359.235 | $4,344.775 | $4,347.185 | $-8.700 | -0.1997% | Red | -0.1999% |
| 01:15:00 | $4,347.185 | $4,347.808 | $4,323.648 | $4,336.565 | $-10.620 | -0.2443% | Red | -0.2449% |
| 01:20:00 | $4,336.445 | $4,340.848 | $4,327.638 | $4,337.515 | +$0.950 | +0.0219% | Green | 0.0247% |
| 01:25:00 | $4,337.405 | $4,338.645 | $4,329.775 | $4,333.765 | $-3.750 | -0.0865% | Red | -0.0840% |
| 01:30:00 | $4,333.505 | $4,337.375 | $4,317.388 | $4,322.048 | $-11.717 | -0.2704% | Red | -0.2651% |
| 01:35:00 | $4,322.048 | $4,326.748 | $4,312.738 | $4,320.865 | $-1.183 | -0.0274% | Red | -0.0274% |
| 01:40:00 | $4,320.775 | $4,322.495 | $4,278.295 | $4,290.005 | $-30.860 | -0.7142% | Red | -0.7172% |
| 01:45:00 | $4,290.045 | $4,307.898 | $4,279.148 | $4,299.848 | +$9.843 | +0.2294% | Green | 0.2280% |
| 01:50:00 | $4,299.848 | $4,303.748 | $4,288.478 | $4,292.545 | $-7.303 | -0.1698% | Red | -0.1701% |
| 01:55:00 | $4,292.545 | $4,313.748 | $4,290.648 | $4,313.705 | +$21.160 | +0.4929% | Green | 0.4905% |
| 02:00:00 | $4,313.735 | $4,327.135 | $4,311.668 | $4,322.218 | +$8.513 | +0.1973% | Green | 0.1963% |
| 02:05:00 | $4,322.245 | $4,330.495 | $4,318.315 | $4,330.375 | +$8.157 | +0.1887% | Green | 0.1877% |
| 02:10:00 | $4,330.415 | $4,335.655 | $4,326.848 | $4,327.458 | $-2.917 | -0.0674% | Red | -0.0683% |
| 02:15:00 | $4,327.458 | $4,333.365 | $4,324.585 | $4,331.015 | +$3.557 | +0.0822% | Green | 0.0821% |
| 02:20:00 | $4,331.005 | $4,331.425 | $4,322.845 | $4,325.935 | $-5.080 | -0.1173% | Red | -0.1172% |
| 02:25:00 | $4,325.905 | $4,332.445 | $4,324.995 | $4,332.435 | +$6.500 | +0.1503% | Green | 0.1507% |
| 02:30:00 | $4,332.245 | $4,344.435 | $4,331.255 | $4,337.235 | +$4.800 | +0.1108% | Green | 0.1151% |
| 02:35:00 | $4,337.275 | $4,341.468 | $4,335.655 | $4,336.505 | $-0.730 | -0.0168% | Red | -0.0178% |
| 02:40:00 | $4,336.465 | $4,340.565 | $4,334.795 | $4,339.405 | +$2.900 | +0.0669% | Green | 0.0678% |
| 02:45:00 | $4,339.415 | $4,345.625 | $4,336.055 | $4,345.385 | +$5.980 | +0.1378% | Green | 0.1374% |
| 02:50:00 | $4,345.365 | $4,348.205 | $4,341.245 | $4,346.575 | +$1.190 | +0.0274% | Green | 0.0278% |
| 02:55:00 | $4,346.505 | $4,347.725 | $4,338.485 | $4,342.325 | $-4.250 | -0.0978% | Red | -0.0963% |
| 03:00:00 | $4,342.265 | $4,345.635 | $4,338.535 | $4,341.715 | $-0.610 | -0.0140% | Red | -0.0127% |
| 03:05:00 | $4,341.715 | $4,351.995 | $4,341.715 | $4,351.755 | +$10.040 | +0.2312% | Green | 0.2307% |
| 03:10:00 | $4,351.715 | $4,359.485 | $4,351.325 | $4,358.415 | +$6.660 | +0.1530% | Green | 0.1537% |
| 03:15:00 | $4,358.225 | $4,360.825 | $4,357.505 | $4,360.535 | +$2.120 | +0.0486% | Green | 0.0530% |
| 03:20:00 | $4,360.545 | $4,360.775 | $4,355.845 | $4,358.325 | $-2.210 | -0.0507% | Red | -0.0509% |
| 03:25:00 | $4,358.245 | $4,358.425 | $4,354.725 | $4,356.545 | $-1.780 | -0.0408% | Red | -0.0390% |
| 03:30:00 | $4,356.505 | $4,359.065 | $4,354.845 | $4,356.605 | +$0.060 | +0.0014% | Green | 0.0023% |
| 03:35:00 | $4,356.615 | $4,360.415 | $4,354.275 | $4,356.885 | +$0.280 | +0.0064% | Green | 0.0062% |
| 03:40:00 | $4,357.055 | $4,357.595 | $4,354.005 | $4,356.515 | $-0.370 | -0.0085% | Red | -0.0124% |
| 03:45:00 | $4,356.465 | $4,360.765 | $4,354.765 | $4,359.815 | +$3.300 | +0.0757% | Green | 0.0768% |
| 03:50:00 | $4,359.685 | $4,363.405 | $4,359.535 | $4,362.665 | +$2.850 | +0.0654% | Green | 0.0683% |
| 03:55:00 | $4,362.645 | $4,366.545 | $4,362.265 | $4,366.525 | +$3.860 | +0.0885% | Green | 0.0889% |
| 04:00:00 | $4,366.555 | $4,376.355 | $4,366.395 | $4,373.395 | +$6.870 | +0.1573% | Green | 0.1564% |
| 04:05:00 | $4,373.275 | $4,376.135 | $4,372.765 | $4,374.245 | +$0.850 | +0.0194% | Green | 0.0222% |
| 04:10:00 | $4,374.275 | $4,374.425 | $4,370.355 | $4,370.645 | $-3.600 | -0.0823% | Red | -0.0831% |
| 04:15:00 | $4,370.685 | $4,370.805 | $4,360.655 | $4,361.905 | $-8.740 | -0.2000% | Red | -0.2013% |
| 04:20:00 | $4,361.795 | $4,361.825 | $4,354.648 | $4,358.325 | $-3.580 | -0.0821% | Red | -0.0796% |
| 04:25:00 | $4,358.365 | $4,361.395 | $4,355.685 | $4,358.285 | $-0.040 | -0.0009% | Red | -0.0018% |
| 04:30:00 | $4,358.285 | $4,364.835 | $4,357.745 | $4,364.835 | +$6.550 | +0.1503% | Green | 0.1501% |
| 04:35:00 | $4,364.965 | $4,364.975 | $4,361.035 | $4,362.035 | $-2.800 | -0.0641% | Red | -0.0672% |
| 04:40:00 | $4,362.005 | $4,363.255 | $4,359.195 | $4,360.405 | $-1.630 | -0.0374% | Red | -0.0367% |
| 04:45:00 | $4,360.425 | $4,367.245 | $4,359.615 | $4,363.675 | +$3.270 | +0.0750% | Green | 0.0745% |
| 04:50:00 | $4,363.705 | $4,370.295 | $4,362.925 | $4,369.785 | +$6.110 | +0.1400% | Green | 0.1391% |
| 04:55:00 | $4,369.805 | $4,377.005 | $4,369.305 | $4,376.155 | +$6.370 | +0.1458% | Green | 0.1451% |
| 05:00:00 | $4,376.135 | $4,378.455 | $4,365.355 | $4,368.225 | $-7.930 | -0.1812% | Red | -0.1811% |
| 05:05:00 | $4,368.225 | $4,371.375 | $4,366.005 | $4,368.815 | +$0.590 | +0.0135% | Green | 0.0135% |
| 05:10:00 | $4,368.795 | $4,371.165 | $4,366.075 | $4,367.645 | $-1.170 | -0.0268% | Red | -0.0263% |
| 05:15:00 | $4,367.615 | $4,368.225 | $4,358.325 | $4,362.865 | $-4.780 | -0.1094% | Red | -0.1089% |
| 05:20:00 | $4,362.725 | $4,364.425 | $4,359.635 | $4,361.565 | $-1.300 | -0.0298% | Red | -0.0266% |
| 05:25:00 | $4,361.285 | $4,363.265 | $4,357.745 | $4,359.555 | $-2.010 | -0.0461% | Red | -0.0397% |
| 05:30:00 | $4,359.615 | $4,360.748 | $4,341.625 | $4,354.255 | $-5.300 | -0.1216% | Red | -0.1231% |
| 05:35:00 | $4,354.245 | $4,361.645 | $4,353.315 | $4,361.085 | +$6.830 | +0.1569% | Green | 0.1568% |
| 05:40:00 | $4,361.115 | $4,363.005 | $4,357.125 | $4,359.435 | $-1.650 | -0.0378% | Red | -0.0385% |
| 05:45:00 | $4,359.425 | $4,364.435 | $4,356.495 | $4,362.495 | +$3.060 | +0.0702% | Green | 0.0704% |
| 05:50:00 | $4,362.575 | $4,369.265 | $4,362.005 | $4,366.985 | +$4.490 | +0.1029% | Green | 0.1010% |
| 05:55:00 | $4,367.015 | $4,369.405 | $4,364.335 | $4,365.785 | $-1.200 | -0.0275% | Red | -0.0282% |
| 06:00:00 | $4,365.825 | $4,368.265 | $4,362.875 | $4,366.035 | +$0.250 | +0.0057% | Green | 0.0048% |
| 06:05:00 | $4,366.035 | $4,369.385 | $4,365.498 | $4,366.625 | +$0.590 | +0.0135% | Green | 0.0135% |
| 06:10:00 | $4,366.605 | $4,367.235 | $4,354.435 | $4,358.655 | $-7.970 | -0.1825% | Red | -0.1824% |
| 06:15:00 | $4,358.575 | $4,364.305 | $4,355.925 | $4,363.145 | +$4.490 | +0.1030% | Green | 0.1047% |
| 06:20:00 | $4,363.075 | $4,363.705 | $4,358.075 | $4,358.145 | $-5.000 | -0.1146% | Red | -0.1131% |
| 06:25:00 | $4,358.335 | $4,364.065 | $4,356.558 | $4,361.315 | +$3.170 | +0.0727% | Green | 0.0683% |
| 06:30:00 | $4,361.345 | $4,362.495 | $4,346.545 | $4,350.685 | $-10.630 | -0.2437% | Red | -0.2450% |
| 06:35:00 | $4,350.905 | $4,360.585 | $4,350.315 | $4,357.685 | +$7.000 | +0.1609% | Green | 0.1556% |
| 06:40:00 | $4,357.685 | $4,364.985 | $4,357.535 | $4,363.805 | +$6.120 | +0.1404% | Green | 0.1402% |
| 06:45:00 | $4,363.775 | $4,367.165 | $4,361.788 | $4,365.035 | +$1.230 | +0.0282% | Green | 0.0289% |
| 06:50:00 | $4,364.945 | $4,365.345 | $4,360.775 | $4,364.175 | $-0.860 | -0.0197% | Red | -0.0176% |
| 06:55:00 | $4,364.085 | $4,364.145 | $4,356.708 | $4,359.845 | $-4.330 | -0.0992% | Red | -0.0973% |
| 07:00:00 | $4,359.915 | $4,361.635 | $4,352.625 | $4,353.465 | $-6.380 | -0.1463% | Red | -0.1482% |
| 07:05:00 | $4,352.835 | $4,357.485 | $4,351.545 | $4,356.315 | +$2.850 | +0.0655% | Green | 0.0799% |
| 07:10:00 | $4,356.648 | $4,359.068 | $4,352.895 | $4,355.185 | $-1.130 | -0.0259% | Red | -0.0336% |
| 07:15:00 | $4,355.155 | $4,356.945 | $4,341.485 | $4,341.565 | $-13.620 | -0.3127% | Red | -0.3130% |
| 07:20:00 | $4,341.595 | $4,345.815 | $4,308.235 | $4,345.715 | +$4.150 | +0.0956% | Green | 0.0948% |
| 07:25:00 | $4,345.745 | $4,351.348 | $4,337.279 | $4,338.048 | $-7.667 | -0.1764% | Red | -0.1774% |
| 07:30:00 | $4,338.048 | $4,339.645 | $4,330.118 | $4,339.525 | +$1.477 | +0.0340% | Green | 0.0340% |
| 07:35:00 | $4,339.465 | $4,349.165 | $4,335.535 | $4,346.735 | +$7.210 | +0.1661% | Green | 0.1673% |
| 07:40:00 | $4,346.735 | $4,348.025 | $4,336.435 | $4,345.215 | $-1.520 | -0.0350% | Red | -0.0350% |
| 07:45:00 | $4,345.135 | $4,348.875 | $4,340.835 | $4,346.285 | +$1.070 | +0.0246% | Green | 0.0265% |
| 07:50:00 | $4,346.255 | $4,346.595 | $4,329.555 | $4,333.915 | $-12.370 | -0.2846% | Red | -0.2847% |
| 07:55:00 | $4,334.035 | $4,343.095 | $4,331.148 | $4,342.085 | +$8.170 | +0.1885% | Green | 0.1854% |
| 08:00:00 | $4,342.165 | $4,347.115 | $4,331.395 | $4,332.865 | $-9.220 | -0.2123% | Red | -0.2146% |
| 08:05:00 | $4,332.785 | $4,334.375 | $4,320.745 | $4,322.825 | $-10.040 | -0.2317% | Red | -0.2304% |
| 08:10:00 | $4,322.715 | $4,335.825 | $4,322.655 | $4,333.715 | +$10.890 | +0.2519% | Green | 0.2538% |
| 08:15:00 | $4,333.755 | $4,349.368 | $4,333.755 | $4,344.055 | +$10.340 | +0.2386% | Green | 0.2371% |
| 08:20:00 | $4,344.055 | $4,349.505 | $4,343.285 | $4,345.695 | +$1.640 | +0.0378% | Green | 0.0377% |
| 08:25:00 | $4,345.755 | $4,346.115 | $4,339.505 | $4,341.155 | $-4.540 | -0.1045% | Red | -0.1060% |
| 08:30:00 | $4,341.155 | $4,341.155 | $4,332.615 | $4,334.455 | $-6.700 | -0.1543% | Red | -0.1546% |
| 08:35:00 | $4,334.455 | $4,341.905 | $4,333.365 | $4,340.125 | +$5.670 | +0.1308% | Green | 0.1306% |
| 08:40:00 | $4,340.125 | $4,346.605 | $4,338.535 | $4,345.965 | +$5.840 | +0.1346% | Green | 0.1344% |
| 08:45:00 | $4,345.958 | $4,347.175 | $4,341.605 | $4,346.005 | +$0.040 | +0.0009% | Green | 0.0011% |
| 08:50:00 | $4,345.995 | $4,349.495 | $4,341.028 | $4,341.755 | $-4.250 | -0.0978% | Red | -0.0977% |
| 08:55:00 | $4,341.785 | $4,348.455 | $4,339.855 | $4,347.418 | +$5.663 | +0.1304% | Green | 0.1296% |
| 09:00:00 | $4,347.418 | $4,348.148 | $4,341.888 | $4,344.548 | $-2.870 | -0.0660% | Red | -0.0661% |
| 09:05:00 | $4,344.448 | $4,347.398 | $4,340.465 | $4,344.778 | +$0.230 | +0.0053% | Green | 0.0076% |
| 09:10:00 | $4,344.785 | $4,344.918 | $4,340.845 | $4,341.585 | $-3.193 | -0.0735% | Red | -0.0737% |
| 09:15:00 | $4,341.645 | $4,342.525 | $4,337.388 | $4,340.595 | $-0.990 | -0.0228% | Red | -0.0242% |
| 09:20:00 | $4,340.575 | $4,340.605 | $4,334.645 | $4,335.655 | $-4.940 | -0.1138% | Red | -0.1135% |
| 09:25:00 | $4,335.655 | $4,337.785 | $4,332.085 | $4,335.185 | $-0.470 | -0.0108% | Red | -0.0108% |
| 09:30:00 | $4,335.165 | $4,339.095 | $4,333.475 | $4,338.125 | +$2.940 | +0.0678% | Green | 0.0682% |
| 09:35:00 | $4,338.105 | $4,344.075 | $4,335.675 | $4,342.025 | +$3.900 | +0.0899% | Green | 0.0903% |
| 09:40:00 | $4,342.035 | $4,344.958 | $4,337.865 | $4,338.035 | $-3.990 | -0.0919% | Red | -0.0922% |
| 09:45:00 | $4,338.035 | $4,339.275 | $4,335.195 | $4,338.235 | +$0.200 | +0.0046% | Green | 0.0046% |
| 09:50:00 | $4,338.325 | $4,339.855 | $4,336.995 | $4,338.145 | $-0.090 | -0.0021% | Red | -0.0041% |
| 09:55:00 | $4,338.195 | $4,341.818 | $4,337.195 | $4,339.985 | +$1.840 | +0.0424% | Green | 0.0412% |
| 10:00:00 | $4,339.935 | $4,341.965 | $4,337.918 | $4,339.455 | $-0.530 | -0.0122% | Red | -0.0111% |
| 10:05:00 | $4,339.445 | $4,341.335 | $4,338.275 | $4,338.775 | $-0.680 | -0.0157% | Red | -0.0154% |
| 10:10:00 | $4,338.785 | $4,341.148 | $4,337.898 | $4,337.898 | $-0.877 | -0.0202% | Red | -0.0204% |
| 10:15:00 | $4,337.898 | $4,340.735 | $4,337.398 | $4,339.985 | +$2.087 | +0.0481% | Green | 0.0481% |
| 10:20:00 | $4,339.985 | $4,339.995 | $4,335.925 | $4,338.385 | $-1.600 | -0.0369% | Red | -0.0369% |
| 10:25:00 | $4,338.405 | $4,341.335 | $4,337.735 | $4,340.955 | +$2.570 | +0.0592% | Green | 0.0587% |
| 10:30:00 | $4,340.995 | $4,341.415 | $4,327.835 | $4,328.995 | $-11.960 | -0.2755% | Red | -0.2772% |
| 10:35:00 | $4,328.975 | $4,334.795 | $4,319.415 | $4,323.525 | $-5.470 | -0.1264% | Red | -0.1261% |
| 10:40:00 | $4,323.585 | $4,332.215 | $4,321.285 | $4,331.065 | +$7.540 | +0.1744% | Green | 0.1727% |
| 10:45:00 | $4,331.095 | $4,337.285 | $4,329.595 | $4,336.575 | +$5.510 | +0.1272% | Green | 0.1264% |
| 10:50:00 | $4,336.485 | $4,336.805 | $4,330.175 | $4,331.895 | $-4.680 | -0.1079% | Red | -0.1060% |
| 10:55:00 | $4,331.815 | $4,332.415 | $4,326.595 | $4,327.395 | $-4.500 | -0.1039% | Red | -0.1021% |
| 11:00:00 | $4,327.355 | $4,335.755 | $4,326.085 | $4,334.535 | +$7.140 | +0.1650% | Green | 0.1656% |
| 11:05:00 | $4,334.475 | $4,335.575 | $4,328.235 | $4,331.125 | $-3.410 | -0.0787% | Red | -0.0773% |
| 11:10:00 | $4,331.105 | $4,332.715 | $4,316.355 | $4,319.325 | $-11.800 | -0.2724% | Red | -0.2727% |
| 11:15:00 | $4,319.355 | $4,331.205 | $4,318.285 | $4,330.125 | +$10.800 | +0.2500% | Green | 0.2487% |
| 11:20:00 | $4,330.159 | $4,332.409 | $4,325.039 | $4,327.479 | $-2.646 | -0.0611% | Red | -0.0619% |
| 11:25:00 | $4,327.479 | $4,328.099 | $4,320.399 | $4,321.898 | $-5.581 | -0.1290% | Red | -0.1291% |
| 11:30:00 | $4,321.898 | $4,322.569 | $4,304.729 | $4,308.345 | $-13.553 | -0.3136% | Red | -0.3146% |
| 11:35:00 | $4,308.265 | $4,319.085 | $4,304.505 | $4,318.985 | +$10.640 | +0.2470% | Green | 0.2482% |
| 11:40:00 | $4,319.015 | $4,319.465 | $4,303.165 | $4,307.295 | $-11.690 | -0.2707% | Red | -0.2721% |
| 11:45:00 | $4,307.275 | $4,314.035 | $4,305.359 | $4,307.278 | $-0.017 | -0.0004% | Green | 0.0001% |
| 11:50:00 | $4,307.278 | $4,310.145 | $4,299.685 | $4,301.855 | $-5.423 | -0.1259% | Red | -0.1261% |
| 11:55:00 | $4,301.895 | $4,304.645 | $4,286.435 | $4,286.795 | $-15.060 | -0.3501% | Red | -0.3522% |
| 12:00:00 | $4,286.775 | $4,293.355 | $4,283.355 | $4,287.485 | +$0.690 | +0.0161% | Green | 0.0166% |
| 12:05:00 | $4,287.455 | $4,305.445 | $4,286.935 | $4,303.015 | +$15.530 | +0.3622% | Green | 0.3616% |
| 12:10:00 | $4,303.035 | $4,316.295 | $4,300.345 | $4,314.939 | +$11.924 | +0.2771% | Green | 0.2759% |
| 12:15:00 | $4,314.919 | $4,315.435 | $4,307.495 | $4,307.858 | $-7.081 | -0.1641% | Red | -0.1639% |
| 12:20:00 | $4,307.858 | $4,307.858 | $4,292.775 | $4,293.165 | $-14.693 | -0.3411% | Red | -0.3422% |
| 12:25:00 | $4,293.215 | $4,300.725 | $4,291.778 | $4,293.039 | $-0.126 | -0.0029% | Red | -0.0041% |
| 12:30:00 | $4,293.039 | $4,311.305 | $4,290.955 | $4,309.605 | +$16.566 | +0.3859% | Green | 0.3844% |
| 12:35:00 | $4,309.625 | $4,313.165 | $4,306.725 | $4,308.425 | $-1.180 | -0.0274% | Red | -0.0279% |
| 12:40:00 | $4,308.315 | $4,315.355 | $4,306.415 | $4,314.255 | +$5.830 | +0.1353% | Green | 0.1377% |
| 12:45:00 | $4,314.225 | $4,318.585 | $4,312.555 | $4,318.095 | +$3.840 | +0.0890% | Green | 0.0896% |
| 12:50:00 | $4,317.985 | $4,319.785 | $4,313.939 | $4,315.898 | $-2.197 | -0.0509% | Red | -0.0484% |
| 12:55:00 | $4,315.949 | $4,318.225 | $4,310.565 | $4,314.209 | $-1.689 | -0.0391% | Red | -0.0403% |
| 13:00:00 | $4,314.349 | $4,315.995 | $4,302.065 | $4,302.455 | $-11.754 | -0.2724% | Red | -0.2764% |
| 13:05:00 | $4,302.445 | $4,308.865 | $4,300.875 | $4,306.895 | +$4.440 | +0.1032% | Green | 0.1033% |
| 13:10:00 | $4,306.835 | $4,313.635 | $4,305.145 | $4,312.848 | +$5.953 | +0.1382% | Green | 0.1394% |
| 13:15:00 | $4,313.048 | $4,317.275 | $4,303.655 | $4,307.855 | $-4.993 | -0.1158% | Red | -0.1205% |
| 13:20:00 | $4,307.915 | $4,314.895 | $4,306.798 | $4,310.085 | +$2.230 | +0.0518% | Green | 0.0503% |
| 13:25:00 | $4,310.045 | $4,316.085 | $4,309.685 | $4,315.975 | +$5.890 | +0.1367% | Green | 0.1374% |
| 13:30:00 | $4,315.835 | $4,316.715 | $4,289.235 | $4,294.585 | $-21.390 | -0.4956% | Red | -0.4948% |
| 13:35:00 | $4,294.685 | $4,294.905 | $4,258.115 | $4,281.215 | $-13.370 | -0.3113% | Red | -0.3146% |
| 13:40:00 | $4,280.995 | $4,290.405 | $4,276.279 | $4,285.895 | +$4.680 | +0.1093% | Green | 0.1143% |
| 13:45:00 | $4,285.985 | $4,293.248 | $4,278.715 | $4,282.385 | $-3.510 | -0.0819% | Red | -0.0841% |
| 13:50:00 | $4,282.485 | $4,290.855 | $4,277.555 | $4,290.515 | +$8.130 | +0.1898% | Green | 0.1872% |
| 13:55:00 | $4,290.505 | $4,291.065 | $4,271.355 | $4,273.485 | $-17.030 | -0.3969% | Red | -0.3983% |
| 14:00:00 | $4,273.635 | $4,274.225 | $4,236.015 | $4,238.115 | $-35.370 | -0.8277% | Red | -0.8381% |
| 14:05:00 | $4,238.205 | $4,245.488 | $4,223.758 | $4,237.048 | $-1.067 | -0.0252% | Red | -0.0273% |
| 14:10:00 | $4,237.178 | $4,252.178 | $4,216.545 | $4,216.959 | $-20.089 | -0.4741% | Red | -0.4795% |
| 14:15:00 | $4,216.869 | $4,242.088 | $4,216.869 | $4,235.929 | +$18.970 | +0.4499% | Green | 0.4500% |
| 14:20:00 | $4,235.929 | $4,236.659 | $4,216.465 | $4,225.615 | $-10.314 | -0.2435% | Red | -0.2441% |
| 14:25:00 | $4,225.655 | $4,244.748 | $4,225.358 | $4,240.389 | +$14.774 | +0.3496% | Green | 0.3475% |
| 14:30:00 | $4,241.265 | $4,247.355 | $4,235.715 | $4,236.045 | $-4.344 | -0.1024% | Red | -0.1232% |
| 14:35:00 | $4,235.878 | $4,258.575 | $4,230.185 | $4,258.555 | +$22.510 | +0.5314% | Green | 0.5325% |
| 14:40:00 | $4,259.235 | $4,266.145 | $4,254.695 | $4,258.495 | $-0.060 | -0.0014% | Red | -0.0174% |
| 14:45:00 | $4,258.965 | $4,259.935 | $4,247.005 | $4,253.725 | $-4.770 | -0.1120% | Red | -0.1232% |
| 14:50:00 | $4,253.645 | $4,260.225 | $4,252.465 | $4,259.405 | +$5.680 | +0.1335% | Green | 0.1352% |
| 14:55:00 | $4,259.685 | $4,260.135 | $4,243.475 | $4,248.635 | $-10.770 | -0.2529% | Red | -0.2601% |
| 15:00:00 | $4,248.635 | $4,259.125 | $4,244.425 | $4,253.485 | +$4.850 | +0.1142% | Green | 0.1140% |
| 15:05:00 | $4,253.515 | $4,256.415 | $4,244.885 | $4,251.785 | $-1.700 | -0.0400% | Red | -0.0407% |
| 15:10:00 | $4,251.795 | $4,254.915 | $4,239.895 | $4,242.005 | $-9.780 | -0.2300% | Red | -0.2308% |
| 15:15:00 | $4,242.085 | $4,248.625 | $4,236.475 | $4,238.585 | $-3.420 | -0.0806% | Red | -0.0826% |
| 15:20:00 | $4,238.755 | $4,243.775 | $4,230.675 | $4,241.158 | +$2.573 | +0.0607% | Green | 0.0567% |
| 15:25:00 | $4,241.158 | $4,248.805 | $4,238.555 | $4,248.015 | +$6.857 | +0.1617% | Green | 0.1614% |
| 15:30:00 | $4,248.025 | $4,253.765 | $4,245.305 | $4,253.448 | +$5.433 | +0.1279% | Green | 0.1275% |
| 15:35:00 | $4,253.448 | $4,258.998 | $4,251.885 | $4,253.755 | +$0.307 | +0.0072% | Green | 0.0072% |
| 15:40:00 | $4,253.975 | $4,257.695 | $4,251.115 | $4,255.285 | +$1.530 | +0.0360% | Green | 0.0308% |
| 15:45:00 | $4,255.285 | $4,256.165 | $4,244.965 | $4,245.725 | $-9.560 | -0.2247% | Red | -0.2252% |
| 15:50:00 | $4,245.725 | $4,248.785 | $4,241.035 | $4,245.405 | $-0.320 | -0.0075% | Red | -0.0075% |
| 15:55:00 | $4,245.465 | $4,247.365 | $4,236.045 | $4,237.235 | $-8.170 | -0.1924% | Red | -0.1942% |
| 16:00:00 | $4,237.245 | $4,244.725 | $4,234.505 | $4,241.805 | +$4.570 | +0.1079% | Green | 0.1075% |
| 16:05:00 | $4,242.095 | $4,242.665 | $4,224.965 | $4,227.325 | $-14.480 | -0.3414% | Red | -0.3494% |
| 16:10:00 | $4,227.295 | $4,237.265 | $4,227.095 | $4,233.635 | +$6.310 | +0.1493% | Green | 0.1498% |
| 16:15:00 | $4,233.485 | $4,239.175 | $4,226.145 | $4,231.755 | $-1.880 | -0.0444% | Red | -0.0409% |
| 16:20:00 | $4,231.765 | $4,238.935 | $4,228.665 | $4,228.795 | $-2.960 | -0.0699% | Red | -0.0702% |
| 16:25:00 | $4,229.065 | $4,229.515 | $4,214.695 | $4,215.208 | $-13.587 | -0.3213% | Red | -0.3287% |
| 16:30:00 | $4,214.635 | $4,219.945 | $4,205.525 | $4,213.365 | $-1.843 | -0.0437% | Red | -0.0301% |
| 16:35:00 | $4,213.445 | $4,217.265 | $4,207.055 | $4,216.625 | +$3.260 | +0.0774% | Green | 0.0754% |
| 16:40:00 | $4,216.605 | $4,221.195 | $4,206.915 | $4,208.145 | $-8.480 | -0.2011% | Red | -0.2010% |
| 16:45:00 | $4,208.275 | $4,216.435 | $4,203.135 | $4,215.805 | +$7.660 | +0.1820% | Green | 0.1786% |
| 16:50:00 | $4,215.825 | $4,220.415 | $4,205.495 | $4,211.075 | $-4.730 | -0.1122% | Red | -0.1128% |
| 16:55:00 | $4,211.035 | $4,211.165 | $4,200.055 | $4,204.465 | $-6.610 | -0.1570% | Red | -0.1563% |
| 17:00:00 | $4,204.545 | $4,208.898 | $4,185.425 | $4,194.998 | $-9.467 | -0.2252% | Red | -0.2276% |
| 17:05:00 | $4,195.049 | $4,203.408 | $4,191.689 | $4,192.565 | $-2.433 | -0.0580% | Red | -0.0592% |
| 17:10:00 | $4,193.075 | $4,206.375 | $4,192.485 | $4,206.375 | +$13.810 | +0.3294% | Green | 0.3162% |
| 17:15:00 | $4,206.405 | $4,206.405 | $4,198.769 | $4,203.348 | $-3.027 | -0.0720% | Red | -0.0727% |
| 17:20:00 | $4,203.348 | $4,214.148 | $4,198.898 | $4,208.898 | +$5.550 | +0.1320% | Green | 0.1319% |
| 17:25:00 | $4,208.898 | $4,210.075 | $4,199.935 | $4,200.685 | $-8.213 | -0.1951% | Red | -0.1955% |
| 17:30:00 | $4,200.685 | $4,205.298 | $4,196.105 | $4,202.455 | +$1.770 | +0.0421% | Green | 0.0421% |
| 17:35:00 | $4,202.465 | $4,213.248 | $4,202.448 | $4,211.955 | +$9.500 | +0.2261% | Green | 0.2253% |
| 17:40:00 | $4,211.935 | $4,228.248 | $4,211.155 | $4,222.118 | +$10.163 | +0.2413% | Green | 0.2412% |
| 17:45:00 | $4,222.108 | $4,226.005 | $4,216.475 | $4,224.778 | +$2.660 | +0.0630% | Green | 0.0632% |
| 17:50:00 | $4,224.798 | $4,225.105 | $4,219.075 | $4,219.495 | $-5.283 | -0.1250% | Red | -0.1257% |
| 17:55:00 | $4,219.475 | $4,223.065 | $4,217.248 | $4,220.648 | +$1.153 | +0.0273% | Green | 0.0278% |
| 18:00:00 | $4,220.705 | $4,229.975 | $4,217.748 | $4,229.435 | +$8.787 | +0.2082% | Green | 0.2064% |
| 18:05:00 | $4,229.435 | $4,238.465 | $4,227.385 | $4,236.585 | +$7.150 | +0.1691% | Green | 0.1688% |
| 18:10:00 | $4,236.535 | $4,241.355 | $4,230.398 | $4,233.048 | $-3.537 | -0.0835% | Red | -0.0824% |
| 18:15:00 | $4,233.048 | $4,239.835 | $4,230.745 | $4,239.028 | +$5.980 | +0.1413% | Green | 0.1411% |
| 18:20:00 | $4,239.078 | $4,241.715 | $4,235.058 | $4,236.275 | $-2.753 | -0.0649% | Red | -0.0662% |
| 18:25:00 | $4,236.515 | $4,244.445 | $4,235.445 | $4,244.355 | +$8.080 | +0.1907% | Green | 0.1847% |
| 18:30:00 | $4,244.375 | $4,244.435 | $4,236.665 | $4,238.835 | $-5.520 | -0.1301% | Red | -0.1307% |
| 18:35:00 | $4,238.955 | $4,243.655 | $4,238.955 | $4,240.945 | +$2.110 | +0.0498% | Green | 0.0469% |
| 18:40:00 | $4,241.185 | $4,242.195 | $4,233.895 | $4,233.995 | $-6.950 | -0.1639% | Red | -0.1698% |
| 18:45:00 | $4,233.975 | $4,240.765 | $4,233.975 | $4,240.325 | +$6.330 | +0.1495% | Green | 0.1498% |
| 18:50:00 | $4,240.225 | $4,242.015 | $4,234.295 | $4,234.735 | $-5.590 | -0.1318% | Red | -0.1296% |
| 18:55:00 | $4,234.765 | $4,235.485 | $4,231.735 | $4,235.335 | +$0.600 | +0.0142% | Green | 0.0135% |
| 19:00:00 | $4,235.645 | $4,237.725 | $4,232.305 | $4,232.545 | $-2.790 | -0.0659% | Red | -0.0732% |
| 19:05:00 | $4,232.575 | $4,237.595 | $4,230.285 | $4,230.335 | $-2.210 | -0.0522% | Red | -0.0530% |
| 19:10:00 | $4,230.385 | $4,231.465 | $4,222.305 | $4,223.345 | $-6.990 | -0.1652% | Red | -0.1667% |
| 19:15:00 | $4,223.765 | $4,224.805 | $4,212.385 | $4,213.575 | $-9.770 | -0.2313% | Red | -0.2418% |
| 19:20:00 | $4,213.565 | $4,224.138 | $4,213.555 | $4,220.785 | +$7.210 | +0.1711% | Green | 0.1711% |
| 19:25:00 | $4,220.685 | $4,221.905 | $4,214.275 | $4,216.255 | $-4.530 | -0.1073% | Red | -0.1051% |
| 19:30:00 | $4,216.265 | $4,228.885 | $4,216.265 | $4,226.675 | +$10.420 | +0.2471% | Green | 0.2463% |
| 19:35:00 | $4,226.665 | $4,227.825 | $4,222.485 | $4,224.935 | $-1.740 | -0.0412% | Red | -0.0409% |
| 19:40:00 | $4,224.955 | $4,225.485 | $4,221.235 | $4,221.655 | $-3.280 | -0.0776% | Red | -0.0782% |
| 19:45:00 | $4,221.635 | $4,223.115 | $4,219.465 | $4,221.455 | $-0.200 | -0.0047% | Red | -0.0043% |
| 19:50:00 | $4,221.445 | $4,227.645 | $4,218.565 | $4,219.135 | $-2.320 | -0.0550% | Red | -0.0548% |
| 19:55:00 | $4,218.895 | $4,231.225 | $4,218.185 | $4,225.395 | +$6.260 | +0.1484% | Green | 0.1538% |
| 20:00:00 | $4,225.725 | $4,233.755 | $4,219.765 | $4,220.215 | $-5.180 | -0.1226% | Red | -0.1306% |
| 20:05:00 | $4,220.745 | $4,232.895 | $4,220.555 | $4,231.725 | +$11.510 | +0.2727% | Green | 0.2595% |
| 20:10:00 | $4,231.735 | $4,233.385 | $4,229.315 | $4,231.655 | $-0.070 | -0.0017% | Red | -0.0019% |
| 20:15:00 | $4,231.665 | $4,237.005 | $4,230.725 | $4,235.105 | +$3.450 | +0.0815% | Green | 0.0812% |
| 20:20:00 | $4,235.225 | $4,238.395 | $4,232.815 | $4,236.815 | +$1.710 | +0.0404% | Green | 0.0375% |
| 20:25:00 | $4,236.775 | $4,246.025 | $4,236.545 | $4,245.495 | +$8.680 | +0.2049% | Green | 0.2054% |
| 20:30:00 | $4,245.495 | $4,245.545 | $4,242.125 | $4,243.335 | $-2.160 | -0.0509% | Red | -0.0509% |
| 20:35:00 | $4,243.455 | $4,247.698 | $4,242.205 | $4,246.115 | +$2.780 | +0.0655% | Green | 0.0626% |
| 20:40:00 | $4,246.105 | $4,247.435 | $4,243.165 | $4,246.548 | +$0.433 | +0.0102% | Green | 0.0104% |
| 20:45:00 | $4,246.365 | $4,249.565 | $4,245.355 | $4,246.565 | +$0.017 | +0.0004% | Green | 0.0047% |
| 20:50:00 | $4,246.575 | $4,248.015 | $4,243.215 | $4,246.585 | +$0.020 | +0.0005% | Green | 0.0002% |
| 20:55:00 | $4,246.365 | $4,252.198 | $4,246.355 | $4,250.855 | +$4.270 | +0.1006% | Green | 0.1056% |
| 21:00:00 | $4,250.855 | $4,250.855 | $4,250.855 | $4,250.855 | +$0.000 | +0.0000% | Orange | 0.0000% |