| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $4,250.855 | $4,250.855 | $4,250.855 | $4,250.855 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $4,247.775 | $4,273.685 | $4,239.348 | $4,264.005 | +$13.150 | +0.3093% | Green | 0.3806% |
| 22:05:00 | $4,264.215 | $4,266.535 | $4,250.848 | $4,253.345 | $-10.660 | -0.2500% | Red | -0.2556% |
| 22:10:00 | $4,253.355 | $4,262.905 | $4,253.315 | $4,258.685 | +$5.340 | +0.1255% | Green | 0.1252% |
| 22:15:00 | $4,258.505 | $4,267.175 | $4,254.575 | $4,266.835 | +$8.150 | +0.1914% | Green | 0.1952% |
| 22:20:00 | $4,266.795 | $4,267.735 | $4,256.105 | $4,260.605 | $-6.230 | -0.1460% | Red | -0.1453% |
| 22:25:00 | $4,260.675 | $4,261.705 | $4,256.185 | $4,259.445 | $-1.160 | -0.0272% | Red | -0.0289% |
| 22:30:00 | $4,258.865 | $4,259.445 | $4,245.585 | $4,250.245 | $-9.200 | -0.2160% | Red | -0.2028% |
| 22:35:00 | $4,250.285 | $4,255.075 | $4,247.655 | $4,254.575 | +$4.330 | +0.1019% | Green | 0.1008% |
| 22:40:00 | $4,254.455 | $4,258.325 | $4,253.795 | $4,256.735 | +$2.160 | +0.0508% | Green | 0.0536% |
| 22:45:00 | $4,256.735 | $4,261.755 | $4,254.265 | $4,261.505 | +$4.770 | +0.1121% | Green | 0.1119% |
| 22:50:00 | $4,261.605 | $4,261.845 | $4,254.245 | $4,255.395 | $-6.110 | -0.1434% | Red | -0.1459% |
| 22:55:00 | $4,255.425 | $4,257.085 | $4,253.048 | $4,254.898 | $-0.497 | -0.0117% | Red | -0.0124% |
| 23:00:00 | $4,254.908 | $4,255.535 | $4,251.245 | $4,253.918 | $-0.980 | -0.0230% | Red | -0.0233% |
| 23:05:00 | $4,253.898 | $4,254.398 | $4,249.198 | $4,251.925 | $-1.993 | -0.0469% | Red | -0.0464% |
| 23:10:00 | $4,251.945 | $4,252.065 | $4,242.515 | $4,243.605 | $-8.320 | -0.1957% | Red | -0.1965% |
| 23:15:00 | $4,243.605 | $4,246.045 | $4,238.915 | $4,245.395 | +$1.790 | +0.0422% | Green | 0.0422% |
| 23:20:00 | $4,245.345 | $4,248.795 | $4,243.035 | $4,244.695 | $-0.700 | -0.0165% | Red | -0.0153% |
| 23:25:00 | $4,244.715 | $4,247.195 | $4,240.365 | $4,247.195 | +$2.500 | +0.0589% | Green | 0.0584% |
| 23:30:00 | $4,247.185 | $4,247.335 | $4,243.155 | $4,244.505 | $-2.690 | -0.0633% | Red | -0.0631% |
| 23:35:00 | $4,244.485 | $4,247.795 | $4,243.555 | $4,246.845 | +$2.340 | +0.0551% | Green | 0.0556% |
| 23:40:00 | $4,246.845 | $4,246.845 | $4,243.255 | $4,245.395 | $-1.450 | -0.0341% | Red | -0.0342% |
| 23:45:00 | $4,245.215 | $4,246.025 | $4,238.875 | $4,239.225 | $-6.170 | -0.1453% | Red | -0.1413% |
| 23:50:00 | $4,239.245 | $4,242.725 | $4,233.298 | $4,242.255 | +$3.030 | +0.0715% | Green | 0.0710% |
| 23:55:00 | $4,242.265 | $4,244.495 | $4,237.605 | $4,237.605 | $-4.650 | -0.1096% | Red | -0.1100% |