| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,237.625 | $4,242.245 | $4,235.585 | $4,236.395 | +$0.000 | +0.0000% | Red | -0.0290% |
| 00:05:00 | $4,236.405 | $4,238.525 | $4,233.915 | $4,237.445 | +$1.050 | +0.0248% | Green | 0.0245% |
| 00:10:00 | $4,237.435 | $4,237.475 | $4,223.985 | $4,224.805 | $-12.640 | -0.2983% | Red | -0.2989% |
| 00:15:00 | $4,224.795 | $4,232.245 | $4,221.745 | $4,232.245 | +$7.440 | +0.1761% | Green | 0.1760% |
| 00:20:00 | $4,232.235 | $4,235.655 | $4,227.195 | $4,227.375 | $-4.870 | -0.1151% | Red | -0.1150% |
| 00:25:00 | $4,227.345 | $4,227.735 | $4,218.505 | $4,221.965 | $-5.410 | -0.1280% | Red | -0.1274% |
| 00:30:00 | $4,221.835 | $4,229.665 | $4,220.155 | $4,226.275 | +$4.310 | +0.1021% | Green | 0.1051% |
| 00:35:00 | $4,226.365 | $4,240.548 | $4,226.205 | $4,237.765 | +$11.490 | +0.2719% | Green | 0.2690% |
| 00:40:00 | $4,237.715 | $4,243.845 | $4,231.895 | $4,240.495 | +$2.730 | +0.0644% | Green | 0.0656% |
| 00:45:00 | $4,240.515 | $4,245.725 | $4,238.745 | $4,244.165 | +$3.670 | +0.0865% | Green | 0.0860% |
| 00:50:00 | $4,243.955 | $4,248.335 | $4,243.265 | $4,245.875 | +$1.710 | +0.0403% | Green | 0.0452% |
| 00:55:00 | $4,245.835 | $4,250.345 | $4,244.505 | $4,248.955 | +$3.080 | +0.0725% | Green | 0.0734% |
| 01:00:00 | $4,248.985 | $4,249.598 | $4,231.449 | $4,233.395 | $-15.560 | -0.3662% | Red | -0.3683% |
| 01:05:00 | $4,233.355 | $4,238.855 | $4,229.045 | $4,238.735 | +$5.340 | +0.1261% | Green | 0.1269% |
| 01:10:00 | $4,238.715 | $4,255.405 | $4,237.155 | $4,255.065 | +$16.330 | +0.3853% | Green | 0.3842% |
| 01:15:00 | $4,254.885 | $4,259.505 | $4,252.735 | $4,254.775 | $-0.290 | -0.0068% | Red | -0.0026% |
| 01:20:00 | $4,254.669 | $4,255.765 | $4,248.259 | $4,255.475 | +$0.700 | +0.0165% | Green | 0.0189% |
| 01:25:00 | $4,255.515 | $4,264.335 | $4,253.639 | $4,262.635 | +$7.160 | +0.1683% | Green | 0.1670% |
| 01:30:00 | $4,262.325 | $4,262.815 | $4,255.675 | $4,258.995 | $-3.640 | -0.0854% | Red | -0.0782% |
| 01:35:00 | $4,259.005 | $4,262.065 | $4,255.885 | $4,257.495 | $-1.500 | -0.0352% | Red | -0.0355% |
| 01:40:00 | $4,257.465 | $4,266.085 | $4,256.675 | $4,265.825 | +$8.330 | +0.1957% | Green | 0.1960% |
| 01:45:00 | $4,265.855 | $4,266.325 | $4,261.945 | $4,266.085 | +$0.260 | +0.0061% | Green | 0.0054% |
| 01:50:00 | $4,266.085 | $4,268.785 | $4,258.865 | $4,262.835 | $-3.250 | -0.0762% | Red | -0.0762% |
| 01:55:00 | $4,262.805 | $4,264.185 | $4,258.475 | $4,262.135 | $-0.700 | -0.0164% | Red | -0.0157% |
| 02:00:00 | $4,262.165 | $4,265.235 | $4,259.245 | $4,262.915 | +$0.780 | +0.0183% | Green | 0.0176% |
| 02:05:00 | $4,262.885 | $4,263.855 | $4,258.569 | $4,259.645 | $-3.270 | -0.0767% | Red | -0.0761% |
| 02:10:00 | $4,259.665 | $4,264.829 | $4,259.485 | $4,262.429 | +$2.784 | +0.0654% | Green | 0.0648% |
| 02:15:00 | $4,262.429 | $4,264.498 | $4,259.625 | $4,262.005 | $-0.424 | -0.0099% | Red | -0.0099% |
| 02:20:00 | $4,262.035 | $4,264.935 | $4,260.089 | $4,263.935 | +$1.930 | +0.0453% | Green | 0.0446% |
| 02:25:00 | $4,263.965 | $4,267.015 | $4,262.219 | $4,266.575 | +$2.640 | +0.0619% | Green | 0.0612% |
| 02:30:00 | $4,266.365 | $4,270.765 | $4,265.475 | $4,266.015 | $-0.560 | -0.0131% | Red | -0.0082% |
| 02:35:00 | $4,265.675 | $4,270.995 | $4,263.009 | $4,263.425 | $-2.590 | -0.0607% | Red | -0.0528% |
| 02:40:00 | $4,263.509 | $4,265.265 | $4,260.605 | $4,260.725 | $-2.700 | -0.0633% | Red | -0.0653% |
| 02:45:00 | $4,260.725 | $4,262.198 | $4,258.425 | $4,261.159 | +$0.434 | +0.0102% | Green | 0.0102% |
| 02:50:00 | $4,261.209 | $4,261.279 | $4,255.579 | $4,256.029 | $-5.130 | -0.1204% | Red | -0.1217% |
| 02:55:00 | $4,256.009 | $4,256.605 | $4,253.105 | $4,255.429 | $-0.600 | -0.0141% | Red | -0.0136% |
| 03:00:00 | $4,255.429 | $4,256.649 | $4,251.785 | $4,252.598 | $-2.831 | -0.0665% | Red | -0.0666% |
| 03:05:00 | $4,252.709 | $4,257.875 | $4,251.929 | $4,257.265 | +$4.667 | +0.1097% | Green | 0.1070% |
| 03:10:00 | $4,257.245 | $4,259.448 | $4,253.248 | $4,253.289 | $-3.976 | -0.0934% | Red | -0.0930% |
| 03:15:00 | $4,253.369 | $4,260.535 | $4,251.915 | $4,259.649 | +$6.360 | +0.1495% | Green | 0.1474% |
| 03:20:00 | $4,259.639 | $4,262.389 | $4,259.639 | $4,261.449 | +$1.800 | +0.0423% | Green | 0.0425% |
| 03:25:00 | $4,261.449 | $4,261.449 | $4,254.148 | $4,254.448 | $-7.001 | -0.1643% | Red | -0.1646% |
| 03:30:00 | $4,254.489 | $4,255.449 | $4,251.175 | $4,251.829 | $-2.619 | -0.0616% | Red | -0.0626% |
| 03:35:00 | $4,251.835 | $4,254.165 | $4,248.335 | $4,254.085 | +$2.256 | +0.0531% | Green | 0.0529% |
| 03:40:00 | $4,254.165 | $4,256.835 | $4,251.935 | $4,254.645 | +$0.560 | +0.0132% | Green | 0.0113% |
| 03:45:00 | $4,254.685 | $4,258.335 | $4,254.065 | $4,256.695 | +$2.050 | +0.0482% | Green | 0.0472% |
| 03:50:00 | $4,256.775 | $4,264.769 | $4,256.745 | $4,263.948 | +$7.253 | +0.1704% | Green | 0.1682% |
| 03:55:00 | $4,263.948 | $4,265.009 | $4,262.909 | $4,264.379 | +$0.431 | +0.0101% | Green | 0.0101% |
| 04:00:00 | $4,264.379 | $4,266.899 | $4,260.289 | $4,262.725 | $-1.654 | -0.0388% | Red | -0.0388% |
| 04:05:00 | $4,262.725 | $4,263.055 | $4,260.165 | $4,262.105 | $-0.620 | -0.0145% | Red | -0.0145% |
| 04:10:00 | $4,262.115 | $4,263.695 | $4,260.845 | $4,261.615 | $-0.490 | -0.0115% | Red | -0.0117% |
| 04:15:00 | $4,261.645 | $4,263.705 | $4,261.375 | $4,262.065 | +$0.450 | +0.0106% | Green | 0.0099% |
| 04:20:00 | $4,262.095 | $4,264.615 | $4,261.615 | $4,262.545 | +$0.480 | +0.0113% | Green | 0.0106% |
| 04:25:00 | $4,262.525 | $4,264.625 | $4,260.215 | $4,264.215 | +$1.670 | +0.0392% | Green | 0.0396% |
| 04:30:00 | $4,264.235 | $4,265.885 | $4,262.655 | $4,262.695 | $-1.520 | -0.0356% | Red | -0.0361% |
| 04:35:00 | $4,262.459 | $4,267.055 | $4,262.125 | $4,266.775 | +$4.080 | +0.0957% | Green | 0.1012% |
| 04:40:00 | $4,266.875 | $4,268.048 | $4,265.695 | $4,266.345 | $-0.430 | -0.0101% | Red | -0.0124% |
| 04:45:00 | $4,266.315 | $4,267.618 | $4,265.325 | $4,267.245 | +$0.900 | +0.0211% | Green | 0.0218% |
| 04:50:00 | $4,267.215 | $4,267.375 | $4,265.415 | $4,265.415 | $-1.830 | -0.0429% | Red | -0.0422% |
| 04:55:00 | $4,265.395 | $4,266.335 | $4,264.579 | $4,266.045 | +$0.630 | +0.0148% | Green | 0.0152% |
| 05:00:00 | $4,265.459 | $4,266.439 | $4,264.299 | $4,264.739 | $-1.306 | -0.0306% | Red | -0.0169% |
| 05:05:00 | $4,264.655 | $4,265.685 | $4,262.165 | $4,263.135 | $-1.604 | -0.0376% | Red | -0.0357% |
| 05:10:00 | $4,263.155 | $4,263.389 | $4,258.425 | $4,261.315 | $-1.820 | -0.0427% | Red | -0.0432% |
| 05:15:00 | $4,261.285 | $4,263.115 | $4,257.785 | $4,257.945 | $-3.370 | -0.0791% | Red | -0.0784% |
| 05:20:00 | $4,257.985 | $4,258.225 | $4,246.999 | $4,250.905 | $-7.040 | -0.1653% | Red | -0.1666% |
| 05:25:00 | $4,250.905 | $4,256.935 | $4,250.205 | $4,256.785 | +$5.880 | +0.1383% | Green | 0.1381% |
| 05:30:00 | $4,256.825 | $4,260.225 | $4,253.815 | $4,256.825 | +$0.040 | +0.0009% | Orange | 0.0000% |
| 05:35:00 | $4,256.795 | $4,258.925 | $4,249.739 | $4,250.315 | $-6.510 | -0.1529% | Red | -0.1525% |
| 05:40:00 | $4,250.705 | $4,254.685 | $4,249.795 | $4,254.658 | +$4.343 | +0.1022% | Green | 0.0929% |
| 05:45:00 | $4,254.658 | $4,255.385 | $4,246.109 | $4,247.275 | $-7.383 | -0.1735% | Red | -0.1738% |
| 05:50:00 | $4,247.585 | $4,252.485 | $4,242.815 | $4,245.525 | $-1.750 | -0.0412% | Red | -0.0485% |
| 05:55:00 | $4,245.555 | $4,245.885 | $4,239.355 | $4,239.445 | $-6.080 | -0.1432% | Red | -0.1441% |
| 06:00:00 | $4,239.525 | $4,241.085 | $4,230.725 | $4,232.825 | $-6.620 | -0.1562% | Red | -0.1583% |
| 06:05:00 | $4,232.905 | $4,241.805 | $4,232.755 | $4,240.718 | +$7.893 | +0.1865% | Green | 0.1842% |
| 06:10:00 | $4,240.718 | $4,244.548 | $4,238.419 | $4,243.559 | +$2.841 | +0.0670% | Green | 0.0669% |
| 06:15:00 | $4,243.599 | $4,245.498 | $4,237.649 | $4,237.789 | $-5.770 | -0.1360% | Red | -0.1371% |
| 06:20:00 | $4,237.789 | $4,238.249 | $4,232.245 | $4,236.299 | $-1.490 | -0.0352% | Red | -0.0352% |
| 06:25:00 | $4,236.285 | $4,236.698 | $4,225.655 | $4,226.409 | $-9.890 | -0.2335% | Red | -0.2337% |
| 06:30:00 | $4,226.369 | $4,234.419 | $4,221.005 | $4,234.195 | +$7.786 | +0.1842% | Green | 0.1848% |
| 06:35:00 | $4,234.199 | $4,240.489 | $4,234.199 | $4,239.379 | +$5.184 | +0.1224% | Green | 0.1222% |
| 06:40:00 | $4,239.499 | $4,240.079 | $4,233.498 | $4,233.998 | $-5.381 | -0.1269% | Red | -0.1299% |
| 06:45:00 | $4,233.698 | $4,236.819 | $4,231.599 | $4,233.245 | $-0.753 | -0.0178% | Red | -0.0107% |
| 06:50:00 | $4,233.445 | $4,236.698 | $4,229.958 | $4,236.098 | +$2.853 | +0.0674% | Green | 0.0626% |
| 06:55:00 | $4,235.985 | $4,237.248 | $4,232.719 | $4,235.948 | $-0.150 | -0.0035% | Red | -0.0009% |
| 07:00:00 | $4,235.948 | $4,239.198 | $4,234.305 | $4,237.198 | +$1.250 | +0.0295% | Green | 0.0295% |
| 07:05:00 | $4,237.198 | $4,248.165 | $4,237.198 | $4,248.025 | +$10.827 | +0.2555% | Green | 0.2549% |
| 07:10:00 | $4,248.878 | $4,256.875 | $4,247.298 | $4,254.315 | +$6.290 | +0.1481% | Green | 0.1278% |
| 07:15:00 | $4,254.335 | $4,258.665 | $4,253.635 | $4,256.299 | +$1.984 | +0.0466% | Green | 0.0461% |
| 07:20:00 | $4,256.625 | $4,259.705 | $4,255.055 | $4,255.765 | $-0.534 | -0.0125% | Red | -0.0202% |
| 07:25:00 | $4,255.795 | $4,257.055 | $4,253.415 | $4,253.755 | $-2.010 | -0.0472% | Red | -0.0480% |
| 07:30:00 | $4,253.755 | $4,257.015 | $4,251.935 | $4,254.625 | +$0.870 | +0.0205% | Green | 0.0204% |
| 07:35:00 | $4,254.665 | $4,254.825 | $4,251.198 | $4,253.148 | $-1.477 | -0.0347% | Red | -0.0357% |
| 07:40:00 | $4,252.848 | $4,260.615 | $4,252.448 | $4,258.785 | +$5.637 | +0.1325% | Green | 0.1394% |
| 07:45:00 | $4,258.765 | $4,260.345 | $4,255.035 | $4,255.625 | $-3.160 | -0.0742% | Red | -0.0738% |
| 07:50:00 | $4,255.605 | $4,257.685 | $4,254.235 | $4,256.375 | +$0.750 | +0.0176% | Green | 0.0181% |
| 07:55:00 | $4,256.355 | $4,256.685 | $4,253.795 | $4,254.895 | $-1.480 | -0.0348% | Red | -0.0343% |
| 08:00:00 | $4,254.875 | $4,259.295 | $4,253.655 | $4,257.945 | +$3.050 | +0.0717% | Green | 0.0721% |
| 08:05:00 | $4,257.848 | $4,260.098 | $4,257.398 | $4,259.495 | +$1.550 | +0.0364% | Green | 0.0387% |
| 08:10:00 | $4,259.525 | $4,262.815 | $4,259.205 | $4,260.545 | +$1.050 | +0.0247% | Green | 0.0239% |
| 08:15:00 | $4,260.575 | $4,261.435 | $4,258.725 | $4,259.975 | $-0.570 | -0.0134% | Red | -0.0141% |
| 08:20:00 | $4,259.955 | $4,259.955 | $4,256.795 | $4,258.475 | $-1.500 | -0.0352% | Red | -0.0348% |
| 08:25:00 | $4,258.435 | $4,261.505 | $4,257.385 | $4,260.325 | +$1.850 | +0.0434% | Green | 0.0444% |
| 08:30:00 | $4,260.295 | $4,264.395 | $4,258.375 | $4,263.495 | +$3.170 | +0.0744% | Green | 0.0751% |
| 08:35:00 | $4,263.465 | $4,265.915 | $4,259.635 | $4,259.685 | $-3.810 | -0.0894% | Red | -0.0887% |
| 08:40:00 | $4,259.675 | $4,260.085 | $4,256.738 | $4,258.745 | $-0.940 | -0.0221% | Red | -0.0218% |
| 08:45:00 | $4,258.695 | $4,259.435 | $4,253.705 | $4,253.765 | $-4.980 | -0.1169% | Red | -0.1159% |
| 08:50:00 | $4,253.695 | $4,254.855 | $4,252.115 | $4,254.765 | +$1.000 | +0.0235% | Green | 0.0251% |
| 08:55:00 | $4,254.765 | $4,258.705 | $4,254.265 | $4,258.455 | +$3.690 | +0.0867% | Green | 0.0867% |
| 09:00:00 | $4,258.495 | $4,260.048 | $4,254.225 | $4,254.445 | $-4.010 | -0.0942% | Red | -0.0952% |
| 09:05:00 | $4,254.485 | $4,255.735 | $4,252.905 | $4,254.045 | $-0.400 | -0.0094% | Red | -0.0103% |
| 09:10:00 | $4,254.075 | $4,254.895 | $4,252.035 | $4,252.565 | $-1.480 | -0.0348% | Red | -0.0355% |
| 09:15:00 | $4,252.595 | $4,255.265 | $4,252.195 | $4,252.845 | +$0.280 | +0.0066% | Green | 0.0059% |
| 09:20:00 | $4,252.895 | $4,253.635 | $4,250.175 | $4,252.425 | $-0.420 | -0.0099% | Red | -0.0111% |
| 09:25:00 | $4,252.355 | $4,253.745 | $4,251.245 | $4,252.345 | $-0.080 | -0.0019% | Red | -0.0002% |
| 09:30:00 | $4,251.795 | $4,253.755 | $4,251.365 | $4,252.715 | +$0.370 | +0.0087% | Green | 0.0216% |
| 09:35:00 | $4,252.715 | $4,255.425 | $4,251.755 | $4,255.315 | +$2.600 | +0.0611% | Green | 0.0611% |
| 09:40:00 | $4,255.335 | $4,258.465 | $4,255.125 | $4,258.165 | +$2.850 | +0.0670% | Green | 0.0665% |
| 09:45:00 | $4,258.145 | $4,263.395 | $4,257.095 | $4,261.295 | +$3.130 | +0.0735% | Green | 0.0739% |
| 09:50:00 | $4,261.585 | $4,263.495 | $4,259.598 | $4,262.805 | +$1.510 | +0.0354% | Green | 0.0286% |
| 09:55:00 | $4,262.925 | $4,263.045 | $4,260.115 | $4,260.475 | $-2.330 | -0.0547% | Red | -0.0575% |
| 10:00:00 | $4,260.455 | $4,260.598 | $4,252.665 | $4,253.035 | $-7.440 | -0.1746% | Red | -0.1745% |
| 10:05:00 | $4,253.155 | $4,253.295 | $4,246.325 | $4,246.815 | $-6.220 | -0.1462% | Red | -0.1493% |
| 10:10:00 | $4,246.795 | $4,253.635 | $4,245.435 | $4,253.605 | +$6.790 | +0.1599% | Green | 0.1601% |
| 10:15:00 | $4,253.575 | $4,257.785 | $4,253.115 | $4,254.435 | +$0.830 | +0.0195% | Green | 0.0202% |
| 10:20:00 | $4,254.405 | $4,258.645 | $4,252.255 | $4,257.065 | +$2.630 | +0.0618% | Green | 0.0625% |
| 10:25:00 | $4,257.085 | $4,257.615 | $4,253.145 | $4,255.745 | $-1.320 | -0.0310% | Red | -0.0315% |
| 10:30:00 | $4,255.715 | $4,257.305 | $4,253.135 | $4,253.345 | $-2.400 | -0.0564% | Red | -0.0557% |
| 10:35:00 | $4,253.365 | $4,257.348 | $4,251.105 | $4,254.805 | +$1.460 | +0.0343% | Green | 0.0338% |
| 10:40:00 | $4,254.799 | $4,258.998 | $4,254.785 | $4,257.605 | +$2.800 | +0.0658% | Green | 0.0659% |
| 10:45:00 | $4,257.585 | $4,259.645 | $4,256.475 | $4,259.265 | +$1.660 | +0.0390% | Green | 0.0394% |
| 10:50:00 | $4,259.285 | $4,259.898 | $4,257.135 | $4,259.095 | $-0.170 | -0.0040% | Red | -0.0045% |
| 10:55:00 | $4,259.395 | $4,259.948 | $4,254.275 | $4,254.295 | $-4.800 | -0.1127% | Red | -0.1199% |
| 11:00:00 | $4,254.278 | $4,256.765 | $4,253.205 | $4,255.885 | +$1.590 | +0.0374% | Green | 0.0378% |
| 11:05:00 | $4,255.845 | $4,256.848 | $4,250.665 | $4,254.998 | $-0.887 | -0.0208% | Red | -0.0199% |
| 11:10:00 | $4,254.998 | $4,257.748 | $4,254.425 | $4,254.915 | $-0.083 | -0.0020% | Red | -0.0020% |
| 11:15:00 | $4,254.885 | $4,261.175 | $4,254.645 | $4,259.135 | +$4.220 | +0.0992% | Green | 0.0998% |
| 11:20:00 | $4,259.155 | $4,262.505 | $4,259.098 | $4,262.015 | +$2.880 | +0.0676% | Green | 0.0671% |
| 11:25:00 | $4,262.035 | $4,263.495 | $4,260.885 | $4,262.535 | +$0.520 | +0.0122% | Green | 0.0117% |
| 11:30:00 | $4,262.485 | $4,263.935 | $4,259.475 | $4,259.595 | $-2.940 | -0.0690% | Red | -0.0678% |
| 11:35:00 | $4,259.605 | $4,265.005 | $4,259.358 | $4,264.005 | +$4.410 | +0.1035% | Green | 0.1032% |
| 11:40:00 | $4,264.065 | $4,264.585 | $4,261.355 | $4,263.565 | $-0.440 | -0.0103% | Red | -0.0117% |
| 11:45:00 | $4,263.595 | $4,266.475 | $4,263.098 | $4,266.145 | +$2.580 | +0.0605% | Green | 0.0598% |
| 11:50:00 | $4,266.095 | $4,267.198 | $4,265.535 | $4,266.755 | +$0.610 | +0.0143% | Green | 0.0155% |
| 11:55:00 | $4,266.775 | $4,279.235 | $4,266.565 | $4,278.905 | +$12.150 | +0.2848% | Green | 0.2835% |
| 12:00:00 | $4,278.905 | $4,280.905 | $4,275.405 | $4,275.885 | $-3.020 | -0.0706% | Red | -0.0706% |
| 12:05:00 | $4,275.865 | $4,278.245 | $4,272.355 | $4,278.035 | +$2.150 | +0.0503% | Green | 0.0507% |
| 12:10:00 | $4,278.015 | $4,283.345 | $4,276.238 | $4,280.585 | +$2.550 | +0.0596% | Green | 0.0600% |
| 12:15:00 | $4,280.398 | $4,294.575 | $4,278.015 | $4,292.825 | +$12.240 | +0.2859% | Green | 0.2895% |
| 12:20:00 | $4,292.775 | $4,299.545 | $4,291.165 | $4,296.525 | +$3.700 | +0.0862% | Green | 0.0873% |
| 12:25:00 | $4,296.475 | $4,296.848 | $4,292.165 | $4,293.535 | $-2.990 | -0.0696% | Red | -0.0685% |
| 12:30:00 | $4,293.685 | $4,306.175 | $4,291.608 | $4,304.805 | +$11.270 | +0.2625% | Green | 0.2583% |
| 12:35:00 | $4,304.798 | $4,318.385 | $4,304.295 | $4,318.025 | +$13.220 | +0.3071% | Green | 0.3063% |
| 12:40:00 | $4,318.045 | $4,323.405 | $4,313.898 | $4,319.895 | +$1.870 | +0.0433% | Green | 0.0428% |
| 12:45:00 | $4,319.825 | $4,320.035 | $4,314.105 | $4,315.685 | $-4.210 | -0.0975% | Red | -0.0959% |
| 12:50:00 | $4,315.735 | $4,321.765 | $4,312.338 | $4,318.555 | +$2.870 | +0.0665% | Green | 0.0653% |
| 12:55:00 | $4,318.548 | $4,326.975 | $4,316.255 | $4,323.245 | +$4.690 | +0.1086% | Green | 0.1086% |
| 13:00:00 | $4,323.215 | $4,324.575 | $4,315.058 | $4,317.745 | $-5.500 | -0.1272% | Red | -0.1267% |
| 13:05:00 | $4,317.725 | $4,323.535 | $4,313.209 | $4,322.608 | +$4.863 | +0.1126% | Green | 0.1130% |
| 13:10:00 | $4,322.608 | $4,324.655 | $4,317.898 | $4,318.885 | $-3.723 | -0.0861% | Red | -0.0862% |
| 13:15:00 | $4,319.225 | $4,322.375 | $4,317.089 | $4,321.355 | +$2.470 | +0.0572% | Green | 0.0493% |
| 13:20:00 | $4,321.245 | $4,321.555 | $4,315.045 | $4,317.985 | $-3.370 | -0.0780% | Red | -0.0755% |
| 13:25:00 | $4,318.005 | $4,320.325 | $4,315.795 | $4,319.855 | +$1.870 | +0.0433% | Green | 0.0428% |
| 13:30:00 | $4,319.865 | $4,320.635 | $4,304.535 | $4,307.615 | $-12.240 | -0.2833% | Red | -0.2844% |
| 13:35:00 | $4,307.685 | $4,312.085 | $4,302.419 | $4,311.165 | +$3.550 | +0.0824% | Green | 0.0807% |
| 13:40:00 | $4,311.145 | $4,316.348 | $4,306.825 | $4,307.905 | $-3.260 | -0.0756% | Red | -0.0752% |
| 13:45:00 | $4,307.925 | $4,315.015 | $4,303.425 | $4,314.455 | +$6.550 | +0.1520% | Green | 0.1514% |
| 13:50:00 | $4,314.485 | $4,317.148 | $4,309.679 | $4,312.885 | $-1.570 | -0.0364% | Red | -0.0371% |
| 13:55:00 | $4,312.855 | $4,312.855 | $4,299.195 | $4,300.525 | $-12.360 | -0.2866% | Red | -0.2867% |
| 14:00:00 | $4,300.495 | $4,301.395 | $4,292.628 | $4,294.775 | $-5.750 | -0.1337% | Red | -0.1332% |
| 14:05:00 | $4,294.815 | $4,309.745 | $4,294.815 | $4,309.745 | +$14.970 | +0.3486% | Green | 0.3464% |
| 14:10:00 | $4,309.715 | $4,316.658 | $4,309.315 | $4,316.048 | +$6.303 | +0.1462% | Green | 0.1467% |
| 14:15:00 | $4,316.148 | $4,324.215 | $4,316.048 | $4,324.175 | +$8.127 | +0.1883% | Green | 0.1856% |
| 14:20:00 | $4,324.135 | $4,334.348 | $4,322.785 | $4,329.248 | +$5.073 | +0.1173% | Green | 0.1181% |
| 14:25:00 | $4,329.275 | $4,332.348 | $4,320.935 | $4,326.075 | $-3.173 | -0.0733% | Red | -0.0740% |
| 14:30:00 | $4,326.085 | $4,329.848 | $4,319.935 | $4,320.255 | $-5.820 | -0.1345% | Red | -0.1349% |
| 14:35:00 | $4,320.455 | $4,328.098 | $4,316.665 | $4,326.515 | +$6.260 | +0.1449% | Green | 0.1401% |
| 14:40:00 | $4,326.545 | $4,327.348 | $4,324.065 | $4,325.035 | $-1.480 | -0.0342% | Red | -0.0349% |
| 14:45:00 | $4,325.005 | $4,332.675 | $4,323.875 | $4,330.448 | +$5.413 | +0.1252% | Green | 0.1257% |
| 14:50:00 | $4,330.405 | $4,332.498 | $4,327.805 | $4,329.648 | $-0.800 | -0.0185% | Red | -0.0175% |
| 14:55:00 | $4,329.805 | $4,334.598 | $4,328.555 | $4,331.948 | +$2.300 | +0.0531% | Green | 0.0495% |
| 15:00:00 | $4,331.969 | $4,338.865 | $4,331.948 | $4,337.548 | +$5.600 | +0.1293% | Green | 0.1286% |
| 15:05:00 | $4,337.605 | $4,341.665 | $4,335.888 | $4,341.295 | +$3.747 | +0.0864% | Green | 0.0850% |
| 15:10:00 | $4,341.335 | $4,347.455 | $4,341.155 | $4,345.825 | +$4.530 | +0.1043% | Green | 0.1033% |
| 15:15:00 | $4,345.858 | $4,354.898 | $4,345.415 | $4,354.598 | +$8.773 | +0.2019% | Green | 0.2007% |
| 15:20:00 | $4,354.425 | $4,355.345 | $4,345.565 | $4,346.315 | $-8.283 | -0.1902% | Red | -0.1866% |
| 15:25:00 | $4,346.295 | $4,346.718 | $4,341.135 | $4,345.148 | $-1.167 | -0.0269% | Red | -0.0264% |
| 15:30:00 | $4,345.165 | $4,349.185 | $4,343.839 | $4,347.945 | +$2.797 | +0.0644% | Green | 0.0639% |
| 15:35:00 | $4,347.975 | $4,349.898 | $4,344.825 | $4,347.375 | $-0.570 | -0.0131% | Red | -0.0138% |
| 15:40:00 | $4,347.535 | $4,350.548 | $4,343.775 | $4,349.748 | +$2.373 | +0.0546% | Green | 0.0509% |
| 15:45:00 | $4,349.748 | $4,350.798 | $4,346.865 | $4,349.548 | $-0.200 | -0.0046% | Red | -0.0046% |
| 15:50:00 | $4,349.648 | $4,350.965 | $4,346.715 | $4,350.795 | +$1.247 | +0.0287% | Green | 0.0264% |
| 15:55:00 | $4,350.835 | $4,350.975 | $4,346.775 | $4,348.898 | $-1.897 | -0.0436% | Red | -0.0445% |
| 16:00:00 | $4,348.898 | $4,349.198 | $4,342.379 | $4,343.605 | $-5.293 | -0.1217% | Red | -0.1219% |
| 16:05:00 | $4,343.515 | $4,350.698 | $4,343.475 | $4,348.165 | +$4.560 | +0.1050% | Green | 0.1069% |
| 16:10:00 | $4,348.125 | $4,348.125 | $4,344.448 | $4,345.735 | $-2.430 | -0.0559% | Red | -0.0550% |
| 16:15:00 | $4,345.875 | $4,350.148 | $4,343.988 | $4,349.448 | +$3.713 | +0.0854% | Green | 0.0821% |
| 16:20:00 | $4,349.448 | $4,349.748 | $4,345.855 | $4,346.008 | $-3.440 | -0.0791% | Red | -0.0792% |
| 16:25:00 | $4,346.008 | $4,347.305 | $4,344.918 | $4,344.918 | $-1.090 | -0.0251% | Red | -0.0251% |
| 16:30:00 | $4,344.918 | $4,348.048 | $4,343.628 | $4,347.548 | +$2.630 | +0.0605% | Green | 0.0605% |
| 16:35:00 | $4,347.498 | $4,348.448 | $4,343.058 | $4,343.348 | $-4.200 | -0.0966% | Red | -0.0955% |
| 16:40:00 | $4,343.348 | $4,346.339 | $4,343.348 | $4,345.855 | +$2.507 | +0.0577% | Green | 0.0577% |
| 16:45:00 | $4,345.898 | $4,347.898 | $4,343.798 | $4,344.568 | $-1.287 | -0.0296% | Red | -0.0306% |
| 16:50:00 | $4,344.665 | $4,347.648 | $4,343.748 | $4,345.798 | +$1.230 | +0.0283% | Green | 0.0261% |
| 16:55:00 | $4,345.798 | $4,349.648 | $4,345.298 | $4,347.598 | +$1.800 | +0.0414% | Green | 0.0414% |
| 17:00:00 | $4,347.598 | $4,350.098 | $4,346.898 | $4,348.598 | +$1.000 | +0.0230% | Green | 0.0230% |
| 17:05:00 | $4,348.598 | $4,350.285 | $4,347.298 | $4,350.185 | +$1.587 | +0.0365% | Green | 0.0365% |
| 17:10:00 | $4,350.165 | $4,350.855 | $4,345.848 | $4,346.175 | $-4.010 | -0.0922% | Red | -0.0918% |
| 17:15:00 | $4,346.205 | $4,346.715 | $4,340.215 | $4,341.995 | $-4.180 | -0.0962% | Red | -0.0970% |
| 17:20:00 | $4,341.675 | $4,350.555 | $4,341.315 | $4,347.835 | +$5.840 | +0.1345% | Green | 0.1417% |
| 17:25:00 | $4,347.855 | $4,348.285 | $4,341.255 | $4,341.845 | $-5.990 | -0.1378% | Red | -0.1384% |
| 17:30:00 | $4,341.865 | $4,342.195 | $4,338.388 | $4,339.448 | $-2.397 | -0.0552% | Red | -0.0557% |
| 17:35:00 | $4,339.485 | $4,344.048 | $4,336.945 | $4,343.848 | +$4.400 | +0.1014% | Green | 0.1004% |
| 17:40:00 | $4,343.825 | $4,346.648 | $4,343.648 | $4,345.105 | +$1.257 | +0.0289% | Green | 0.0295% |
| 17:45:00 | $4,345.145 | $4,347.998 | $4,345.145 | $4,346.948 | +$1.843 | +0.0424% | Green | 0.0415% |
| 17:50:00 | $4,346.875 | $4,348.748 | $4,345.848 | $4,347.298 | +$0.350 | +0.0081% | Green | 0.0097% |
| 17:55:00 | $4,347.145 | $4,348.825 | $4,346.475 | $4,347.298 | +$0.000 | +0.0000% | Green | 0.0035% |
| 18:00:00 | $4,347.635 | $4,348.715 | $4,346.675 | $4,347.955 | +$0.657 | +0.0151% | Green | 0.0074% |
| 18:05:00 | $4,347.935 | $4,348.098 | $4,344.335 | $4,346.225 | $-1.730 | -0.0398% | Red | -0.0393% |
| 18:10:00 | $4,346.255 | $4,347.248 | $4,345.725 | $4,346.615 | +$0.390 | +0.0090% | Green | 0.0083% |
| 18:15:00 | $4,346.635 | $4,348.198 | $4,345.285 | $4,347.098 | +$0.483 | +0.0111% | Green | 0.0107% |
| 18:20:00 | $4,346.998 | $4,349.198 | $4,346.498 | $4,349.025 | +$1.927 | +0.0443% | Green | 0.0466% |
| 18:25:00 | $4,349.005 | $4,357.735 | $4,348.298 | $4,357.355 | +$8.330 | +0.1915% | Green | 0.1916% |
| 18:30:00 | $4,357.335 | $4,359.838 | $4,354.665 | $4,359.535 | +$2.180 | +0.0500% | Green | 0.0505% |
| 18:35:00 | $4,359.555 | $4,364.415 | $4,359.469 | $4,361.715 | +$2.180 | +0.0500% | Green | 0.0495% |
| 18:40:00 | $4,361.675 | $4,362.355 | $4,357.005 | $4,359.265 | $-2.450 | -0.0562% | Red | -0.0553% |
| 18:45:00 | $4,359.119 | $4,361.955 | $4,357.245 | $4,358.065 | $-1.200 | -0.0275% | Red | -0.0242% |
| 18:50:00 | $4,358.015 | $4,359.985 | $4,357.285 | $4,359.795 | +$1.730 | +0.0397% | Green | 0.0408% |
| 18:55:00 | $4,359.705 | $4,360.785 | $4,357.395 | $4,359.085 | $-0.710 | -0.0163% | Red | -0.0142% |
| 19:00:00 | $4,359.069 | $4,362.608 | $4,358.948 | $4,361.148 | +$2.063 | +0.0473% | Green | 0.0477% |
| 19:05:00 | $4,361.148 | $4,366.515 | $4,361.045 | $4,365.725 | +$4.577 | +0.1049% | Green | 0.1048% |
| 19:10:00 | $4,365.705 | $4,366.795 | $4,364.245 | $4,366.035 | +$0.310 | +0.0071% | Green | 0.0076% |
| 19:15:00 | $4,366.075 | $4,367.048 | $4,364.285 | $4,366.848 | +$0.813 | +0.0186% | Green | 0.0177% |
| 19:20:00 | $4,366.848 | $4,366.848 | $4,364.205 | $4,364.498 | $-2.350 | -0.0538% | Red | -0.0538% |
| 19:25:00 | $4,364.498 | $4,366.795 | $4,364.335 | $4,366.555 | +$2.057 | +0.0471% | Green | 0.0471% |
| 19:30:00 | $4,366.715 | $4,367.775 | $4,364.425 | $4,366.248 | $-0.307 | -0.0070% | Red | -0.0107% |
| 19:35:00 | $4,366.248 | $4,367.335 | $4,365.325 | $4,365.898 | $-0.350 | -0.0080% | Red | -0.0080% |
| 19:40:00 | $4,365.898 | $4,369.575 | $4,365.498 | $4,369.398 | +$3.500 | +0.0802% | Green | 0.0801% |
| 19:45:00 | $4,369.298 | $4,372.205 | $4,368.928 | $4,371.298 | +$1.900 | +0.0435% | Green | 0.0458% |
| 19:50:00 | $4,371.298 | $4,373.565 | $4,370.818 | $4,372.598 | +$1.300 | +0.0297% | Green | 0.0297% |
| 19:55:00 | $4,372.598 | $4,381.298 | $4,372.598 | $4,377.848 | +$5.250 | +0.1201% | Green | 0.1199% |
| 20:00:00 | $4,377.885 | $4,379.948 | $4,359.155 | $4,363.375 | $-14.473 | -0.3306% | Red | -0.3325% |
| 20:05:00 | $4,363.345 | $4,369.765 | $4,361.165 | $4,361.298 | $-2.077 | -0.0476% | Red | -0.0469% |
| 20:10:00 | $4,361.215 | $4,363.048 | $4,355.298 | $4,359.948 | $-1.350 | -0.0310% | Red | -0.0291% |
| 20:15:00 | $4,359.955 | $4,360.248 | $4,345.948 | $4,348.448 | $-11.500 | -0.2638% | Red | -0.2646% |
| 20:20:00 | $4,348.448 | $4,359.605 | $4,346.408 | $4,359.048 | +$10.600 | +0.2438% | Green | 0.2432% |
| 20:25:00 | $4,359.025 | $4,360.935 | $4,352.998 | $4,354.005 | $-5.043 | -0.1157% | Red | -0.1153% |
| 20:30:00 | $4,354.185 | $4,355.165 | $4,347.735 | $4,349.548 | $-4.457 | -0.1024% | Red | -0.1066% |
| 20:35:00 | $4,349.558 | $4,354.545 | $4,346.435 | $4,351.495 | +$1.947 | +0.0448% | Green | 0.0445% |
| 20:40:00 | $4,351.385 | $4,358.895 | $4,351.385 | $4,356.925 | +$5.430 | +0.1248% | Green | 0.1272% |
| 20:45:00 | $4,356.965 | $4,358.748 | $4,355.925 | $4,356.775 | $-0.150 | -0.0034% | Red | -0.0044% |
| 20:50:00 | $4,356.755 | $4,358.148 | $4,353.445 | $4,355.845 | $-0.930 | -0.0213% | Red | -0.0209% |
| 20:55:00 | $4,355.829 | $4,356.865 | $4,355.098 | $4,355.685 | $-0.160 | -0.0037% | Red | -0.0033% |
| 21:00:00 | $4,355.685 | $4,355.685 | $4,355.685 | $4,355.685 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $4,355.685 | $4,355.685 | $4,355.685 | $4,355.685 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $4,354.698 | $4,370.965 | $4,352.498 | $4,366.195 | +$10.510 | +0.2413% | Green | 0.2633% |
| 22:05:00 | $4,366.245 | $4,370.325 | $4,362.465 | $4,365.395 | $-0.800 | -0.0183% | Red | -0.0195% |
| 22:10:00 | $4,365.245 | $4,365.245 | $4,358.175 | $4,361.365 | $-4.030 | -0.0923% | Red | -0.0890% |
| 22:15:00 | $4,361.395 | $4,373.348 | $4,361.395 | $4,372.305 | +$10.940 | +0.2508% | Green | 0.2495% |
| 22:20:00 | $4,372.025 | $4,375.248 | $4,368.815 | $4,372.645 | +$0.340 | +0.0078% | Green | 0.0142% |
| 22:25:00 | $4,372.655 | $4,374.485 | $4,370.505 | $4,371.385 | $-1.260 | -0.0288% | Red | -0.0291% |
| 22:30:00 | $4,371.445 | $4,371.475 | $4,364.995 | $4,366.235 | $-5.150 | -0.1178% | Red | -0.1193% |
| 22:35:00 | $4,366.305 | $4,366.305 | $4,361.825 | $4,363.875 | $-2.360 | -0.0541% | Red | -0.0557% |
| 22:40:00 | $4,363.835 | $4,364.285 | $4,357.245 | $4,358.405 | $-5.470 | -0.1253% | Red | -0.1246% |
| 22:45:00 | $4,358.555 | $4,367.648 | $4,357.265 | $4,367.648 | +$9.243 | +0.2121% | Green | 0.2082% |
| 22:50:00 | $4,367.648 | $4,370.065 | $4,365.615 | $4,367.615 | $-0.033 | -0.0008% | Red | -0.0008% |
| 22:55:00 | $4,367.695 | $4,367.695 | $4,364.758 | $4,366.998 | $-0.617 | -0.0141% | Red | -0.0160% |
| 23:00:00 | $4,367.098 | $4,371.098 | $4,365.598 | $4,371.098 | +$4.100 | +0.0939% | Green | 0.0915% |
| 23:05:00 | $4,371.198 | $4,371.198 | $4,365.978 | $4,366.895 | $-4.203 | -0.0962% | Red | -0.0985% |
| 23:10:00 | $4,367.075 | $4,368.735 | $4,365.455 | $4,367.185 | +$0.290 | +0.0066% | Green | 0.0025% |
| 23:15:00 | $4,367.355 | $4,367.945 | $4,361.675 | $4,365.145 | $-2.040 | -0.0467% | Red | -0.0506% |
| 23:20:00 | $4,365.155 | $4,366.975 | $4,363.385 | $4,363.535 | $-1.610 | -0.0369% | Red | -0.0371% |
| 23:25:00 | $4,363.555 | $4,365.145 | $4,359.625 | $4,362.305 | $-1.230 | -0.0282% | Red | -0.0287% |
| 23:30:00 | $4,362.048 | $4,362.525 | $4,360.155 | $4,361.115 | $-1.190 | -0.0273% | Red | -0.0214% |
| 23:35:00 | $4,361.115 | $4,362.135 | $4,358.645 | $4,360.225 | $-0.890 | -0.0204% | Red | -0.0204% |
| 23:40:00 | $4,360.235 | $4,361.148 | $4,357.585 | $4,361.115 | +$0.890 | +0.0204% | Green | 0.0202% |
| 23:45:00 | $4,360.925 | $4,361.205 | $4,357.235 | $4,359.205 | $-1.910 | -0.0438% | Red | -0.0395% |
| 23:50:00 | $4,359.355 | $4,362.505 | $4,356.405 | $4,359.425 | +$0.220 | +0.0050% | Green | 0.0016% |
| 23:55:00 | $4,359.095 | $4,362.115 | $4,357.745 | $4,359.905 | +$0.480 | +0.0110% | Green | 0.0186% |