| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,360.005 | $4,361.748 | $4,356.165 | $4,359.195 | +$0.000 | +0.0000% | Red | -0.0186% |
| 00:05:00 | $4,359.185 | $4,363.648 | $4,358.495 | $4,360.688 | +$1.493 | +0.0342% | Green | 0.0345% |
| 00:10:00 | $4,360.688 | $4,361.575 | $4,358.435 | $4,359.035 | $-1.653 | -0.0379% | Red | -0.0379% |
| 00:15:00 | $4,359.085 | $4,362.905 | $4,356.195 | $4,361.725 | +$2.690 | +0.0617% | Green | 0.0605% |
| 00:20:00 | $4,361.675 | $4,370.235 | $4,360.975 | $4,369.825 | +$8.100 | +0.1857% | Green | 0.1865% |
| 00:25:00 | $4,369.875 | $4,370.015 | $4,365.605 | $4,368.355 | $-1.470 | -0.0336% | Red | -0.0348% |
| 00:30:00 | $4,368.385 | $4,370.885 | $4,367.985 | $4,369.665 | +$1.310 | +0.0300% | Green | 0.0293% |
| 00:35:00 | $4,369.665 | $4,370.095 | $4,367.855 | $4,368.595 | $-1.070 | -0.0245% | Red | -0.0245% |
| 00:40:00 | $4,368.585 | $4,370.305 | $4,366.595 | $4,369.775 | +$1.180 | +0.0270% | Green | 0.0272% |
| 00:45:00 | $4,369.745 | $4,370.445 | $4,364.585 | $4,365.275 | $-4.500 | -0.1030% | Red | -0.1024% |
| 00:50:00 | $4,365.285 | $4,368.805 | $4,364.195 | $4,367.575 | +$2.300 | +0.0527% | Green | 0.0524% |
| 00:55:00 | $4,367.615 | $4,370.748 | $4,366.305 | $4,368.398 | +$0.823 | +0.0188% | Green | 0.0179% |
| 01:00:00 | $4,368.398 | $4,372.108 | $4,361.735 | $4,363.995 | $-4.403 | -0.1008% | Red | -0.1009% |
| 01:05:00 | $4,364.065 | $4,366.495 | $4,358.075 | $4,363.685 | $-0.310 | -0.0071% | Red | -0.0087% |
| 01:10:00 | $4,363.685 | $4,366.975 | $4,358.315 | $4,358.725 | $-4.960 | -0.1137% | Red | -0.1138% |
| 01:15:00 | $4,358.715 | $4,360.095 | $4,354.005 | $4,358.985 | +$0.260 | +0.0060% | Green | 0.0062% |
| 01:20:00 | $4,359.465 | $4,360.875 | $4,350.508 | $4,351.015 | $-7.970 | -0.1828% | Red | -0.1942% |
| 01:25:00 | $4,350.948 | $4,352.685 | $4,348.895 | $4,349.875 | $-1.140 | -0.0262% | Red | -0.0247% |
| 01:30:00 | $4,350.225 | $4,350.285 | $4,341.225 | $4,345.855 | $-4.020 | -0.0924% | Red | -0.1006% |
| 01:35:00 | $4,345.835 | $4,347.045 | $4,332.595 | $4,340.215 | $-5.640 | -0.1298% | Red | -0.1295% |
| 01:40:00 | $4,340.215 | $4,350.048 | $4,339.905 | $4,345.948 | +$5.733 | +0.1321% | Green | 0.1319% |
| 01:45:00 | $4,345.705 | $4,348.275 | $4,340.375 | $4,340.825 | $-5.123 | -0.1179% | Red | -0.1124% |
| 01:50:00 | $4,340.805 | $4,350.165 | $4,338.845 | $4,346.755 | +$5.930 | +0.1366% | Green | 0.1369% |
| 01:55:00 | $4,346.665 | $4,350.835 | $4,343.805 | $4,350.745 | +$3.990 | +0.0918% | Green | 0.0938% |
| 02:00:00 | $4,350.765 | $4,350.895 | $4,343.425 | $4,346.515 | $-4.230 | -0.0972% | Red | -0.0978% |
| 02:05:00 | $4,346.525 | $4,348.955 | $4,341.375 | $4,342.955 | $-3.560 | -0.0819% | Red | -0.0822% |
| 02:10:00 | $4,342.885 | $4,346.265 | $4,340.935 | $4,345.365 | +$2.410 | +0.0555% | Green | 0.0571% |
| 02:15:00 | $4,345.405 | $4,350.625 | $4,343.555 | $4,350.535 | +$5.170 | +0.1190% | Green | 0.1179% |
| 02:20:00 | $4,350.555 | $4,355.198 | $4,349.805 | $4,353.405 | +$2.870 | +0.0660% | Green | 0.0655% |
| 02:25:00 | $4,353.285 | $4,353.285 | $4,349.375 | $4,350.325 | $-3.080 | -0.0707% | Red | -0.0680% |
| 02:30:00 | $4,350.355 | $4,351.095 | $4,342.895 | $4,343.035 | $-7.290 | -0.1676% | Red | -0.1685% |
| 02:35:00 | $4,343.055 | $4,344.655 | $4,338.165 | $4,339.135 | $-3.900 | -0.0898% | Red | -0.0903% |
| 02:40:00 | $4,339.075 | $4,342.055 | $4,335.585 | $4,339.595 | +$0.460 | +0.0106% | Green | 0.0120% |
| 02:45:00 | $4,339.505 | $4,344.665 | $4,336.915 | $4,337.085 | $-2.510 | -0.0578% | Red | -0.0558% |
| 02:50:00 | $4,337.065 | $4,341.035 | $4,335.155 | $4,340.375 | +$3.290 | +0.0759% | Green | 0.0763% |
| 02:55:00 | $4,340.365 | $4,340.625 | $4,336.825 | $4,338.715 | $-1.660 | -0.0382% | Red | -0.0380% |
| 03:00:00 | $4,338.495 | $4,343.345 | $4,337.735 | $4,343.115 | +$4.400 | +0.1014% | Green | 0.1064% |
| 03:05:00 | $4,343.125 | $4,346.655 | $4,342.825 | $4,345.435 | +$2.320 | +0.0534% | Green | 0.0532% |
| 03:10:00 | $4,345.485 | $4,346.235 | $4,339.965 | $4,341.915 | $-3.520 | -0.0810% | Red | -0.0822% |
| 03:15:00 | $4,341.935 | $4,344.055 | $4,340.155 | $4,342.055 | +$0.140 | +0.0032% | Green | 0.0028% |
| 03:20:00 | $4,342.095 | $4,349.005 | $4,339.485 | $4,347.965 | +$5.910 | +0.1361% | Green | 0.1350% |
| 03:25:00 | $4,347.995 | $4,349.635 | $4,346.645 | $4,348.885 | +$0.920 | +0.0212% | Green | 0.0205% |
| 03:30:00 | $4,348.915 | $4,349.445 | $4,346.265 | $4,347.375 | $-1.510 | -0.0347% | Red | -0.0354% |
| 03:35:00 | $4,347.415 | $4,350.615 | $4,347.265 | $4,349.395 | +$2.020 | +0.0465% | Green | 0.0455% |
| 03:40:00 | $4,349.385 | $4,349.465 | $4,346.705 | $4,347.345 | $-2.050 | -0.0471% | Red | -0.0469% |
| 03:45:00 | $4,347.545 | $4,347.555 | $4,345.885 | $4,346.245 | $-1.100 | -0.0253% | Red | -0.0299% |
| 03:50:00 | $4,346.225 | $4,347.865 | $4,342.945 | $4,347.695 | +$1.450 | +0.0334% | Green | 0.0338% |
| 03:55:00 | $4,347.448 | $4,348.535 | $4,345.615 | $4,346.395 | $-1.300 | -0.0299% | Red | -0.0242% |
| 04:00:00 | $4,346.365 | $4,346.825 | $4,343.175 | $4,344.095 | $-2.300 | -0.0529% | Red | -0.0523% |
| 04:05:00 | $4,344.125 | $4,346.125 | $4,343.435 | $4,344.285 | +$0.190 | +0.0044% | Green | 0.0037% |
| 04:10:00 | $4,344.295 | $4,345.205 | $4,342.745 | $4,343.545 | $-0.740 | -0.0170% | Red | -0.0173% |
| 04:15:00 | $4,343.655 | $4,344.655 | $4,342.925 | $4,344.615 | +$1.070 | +0.0246% | Green | 0.0221% |
| 04:20:00 | $4,344.475 | $4,345.485 | $4,341.805 | $4,343.048 | $-1.567 | -0.0361% | Red | -0.0329% |
| 04:25:00 | $4,343.225 | $4,344.295 | $4,342.075 | $4,342.825 | $-0.223 | -0.0051% | Red | -0.0092% |
| 04:30:00 | $4,342.635 | $4,342.695 | $4,339.848 | $4,342.165 | $-0.660 | -0.0152% | Red | -0.0108% |
| 04:35:00 | $4,342.148 | $4,343.355 | $4,340.915 | $4,341.475 | $-0.690 | -0.0159% | Red | -0.0155% |
| 04:40:00 | $4,341.385 | $4,341.475 | $4,339.015 | $4,339.445 | $-2.030 | -0.0468% | Red | -0.0447% |
| 04:45:00 | $4,339.405 | $4,340.385 | $4,338.865 | $4,339.235 | $-0.210 | -0.0048% | Red | -0.0039% |
| 04:50:00 | $4,339.125 | $4,341.565 | $4,336.815 | $4,341.305 | +$2.070 | +0.0477% | Green | 0.0502% |
| 04:55:00 | $4,341.265 | $4,344.035 | $4,340.055 | $4,341.725 | +$0.420 | +0.0097% | Green | 0.0106% |
| 05:00:00 | $4,341.548 | $4,344.085 | $4,339.695 | $4,340.195 | $-1.530 | -0.0352% | Red | -0.0312% |
| 05:05:00 | $4,340.165 | $4,341.685 | $4,333.195 | $4,334.075 | $-6.120 | -0.1410% | Red | -0.1405% |
| 05:10:00 | $4,334.105 | $4,336.495 | $4,331.405 | $4,334.555 | +$0.480 | +0.0111% | Green | 0.0104% |
| 05:15:00 | $4,334.535 | $4,335.545 | $4,330.495 | $4,331.355 | $-3.200 | -0.0738% | Red | -0.0734% |
| 05:20:00 | $4,331.465 | $4,333.325 | $4,329.355 | $4,329.895 | $-1.460 | -0.0337% | Red | -0.0363% |
| 05:25:00 | $4,329.875 | $4,334.685 | $4,329.348 | $4,333.045 | +$3.150 | +0.0728% | Green | 0.0732% |
| 05:30:00 | $4,333.035 | $4,333.095 | $4,317.785 | $4,321.395 | $-11.650 | -0.2689% | Red | -0.2694% |
| 05:35:00 | $4,321.405 | $4,325.655 | $4,316.965 | $4,322.985 | +$1.590 | +0.0368% | Green | 0.0365% |
| 05:40:00 | $4,322.965 | $4,327.085 | $4,321.315 | $4,322.645 | $-0.340 | -0.0079% | Red | -0.0074% |
| 05:45:00 | $4,322.785 | $4,327.885 | $4,322.065 | $4,323.455 | +$0.810 | +0.0187% | Green | 0.0155% |
| 05:50:00 | $4,323.565 | $4,329.165 | $4,321.875 | $4,325.695 | +$2.240 | +0.0518% | Green | 0.0492% |
| 05:55:00 | $4,325.635 | $4,326.145 | $4,321.698 | $4,322.905 | $-2.790 | -0.0645% | Red | -0.0632% |
| 06:00:00 | $4,322.775 | $4,323.035 | $4,316.945 | $4,321.695 | $-1.210 | -0.0280% | Red | -0.0250% |
| 06:05:00 | $4,321.685 | $4,327.325 | $4,320.585 | $4,325.705 | +$4.010 | +0.0928% | Green | 0.0929% |
| 06:10:00 | $4,326.533 | $4,330.555 | $4,324.255 | $4,329.215 | +$3.510 | +0.0811% | Green | 0.0620% |
| 06:15:00 | $4,329.205 | $4,330.295 | $4,324.165 | $4,327.995 | $-1.220 | -0.0282% | Red | -0.0280% |
| 06:20:00 | $4,327.955 | $4,330.185 | $4,323.245 | $4,323.295 | $-4.700 | -0.1086% | Red | -0.1078% |
| 06:25:00 | $4,323.265 | $4,325.455 | $4,322.735 | $4,323.905 | +$0.610 | +0.0141% | Green | 0.0148% |
| 06:30:00 | $4,323.695 | $4,324.925 | $4,321.865 | $4,324.475 | +$0.570 | +0.0132% | Green | 0.0180% |
| 06:35:00 | $4,324.248 | $4,330.165 | $4,323.895 | $4,330.135 | +$5.660 | +0.1309% | Green | 0.1360% |
| 06:40:00 | $4,330.115 | $4,337.655 | $4,328.585 | $4,337.425 | +$7.290 | +0.1684% | Green | 0.1685% |
| 06:45:00 | $4,337.455 | $4,343.575 | $4,334.765 | $4,343.575 | +$6.150 | +0.1418% | Green | 0.1409% |
| 06:50:00 | $4,343.565 | $4,343.955 | $4,340.995 | $4,341.815 | $-1.760 | -0.0405% | Red | -0.0403% |
| 06:55:00 | $4,341.845 | $4,343.995 | $4,341.105 | $4,343.045 | +$1.230 | +0.0283% | Green | 0.0276% |
| 07:00:00 | $4,343.015 | $4,343.015 | $4,333.255 | $4,335.835 | $-7.210 | -0.1660% | Red | -0.1656% |
| 07:05:00 | $4,335.765 | $4,338.995 | $4,330.575 | $4,332.895 | $-2.940 | -0.0678% | Red | -0.0662% |
| 07:10:00 | $4,332.875 | $4,334.475 | $4,330.085 | $4,331.085 | $-1.810 | -0.0418% | Red | -0.0413% |
| 07:15:00 | $4,331.105 | $4,334.295 | $4,329.705 | $4,332.465 | +$1.380 | +0.0319% | Green | 0.0314% |
| 07:20:00 | $4,332.445 | $4,333.475 | $4,328.185 | $4,329.315 | $-3.150 | -0.0727% | Red | -0.0723% |
| 07:25:00 | $4,329.345 | $4,329.755 | $4,322.425 | $4,324.605 | $-4.710 | -0.1088% | Red | -0.1096% |
| 07:30:00 | $4,324.645 | $4,324.685 | $4,301.135 | $4,301.135 | $-23.470 | -0.5427% | Red | -0.5466% |
| 07:35:00 | $4,301.255 | $4,305.075 | $4,293.125 | $4,297.035 | $-4.100 | -0.0953% | Red | -0.0982% |
| 07:40:00 | $4,297.095 | $4,305.435 | $4,294.285 | $4,300.475 | +$3.440 | +0.0801% | Green | 0.0786% |
| 07:45:00 | $4,300.485 | $4,305.675 | $4,300.135 | $4,303.239 | +$2.764 | +0.0643% | Green | 0.0640% |
| 07:50:00 | $4,303.279 | $4,307.075 | $4,300.735 | $4,303.385 | +$0.146 | +0.0034% | Green | 0.0025% |
| 07:55:00 | $4,303.355 | $4,304.205 | $4,296.865 | $4,298.005 | $-5.380 | -0.1250% | Red | -0.1245% |
| 08:00:00 | $4,298.005 | $4,301.425 | $4,269.979 | $4,272.199 | $-25.806 | -0.6004% | Red | -0.6040% |
| 08:05:00 | $4,272.449 | $4,281.705 | $4,268.875 | $4,280.598 | +$8.399 | +0.1966% | Green | 0.1904% |
| 08:10:00 | $4,280.598 | $4,281.505 | $4,244.085 | $4,244.318 | $-36.280 | -0.8475% | Red | -0.8548% |
| 08:15:00 | $4,244.345 | $4,270.415 | $4,244.345 | $4,264.605 | +$20.287 | +0.4780% | Green | 0.4751% |
| 08:20:00 | $4,264.605 | $4,266.875 | $4,252.798 | $4,265.565 | +$0.960 | +0.0225% | Green | 0.0225% |
| 08:25:00 | $4,265.645 | $4,268.265 | $4,258.875 | $4,267.065 | +$1.500 | +0.0352% | Green | 0.0333% |
| 08:30:00 | $4,267.035 | $4,269.085 | $4,262.958 | $4,266.015 | $-1.050 | -0.0246% | Red | -0.0239% |
| 08:35:00 | $4,266.035 | $4,269.785 | $4,264.035 | $4,269.705 | +$3.690 | +0.0865% | Green | 0.0860% |
| 08:40:00 | $4,269.685 | $4,272.605 | $4,263.765 | $4,271.795 | +$2.090 | +0.0489% | Green | 0.0494% |
| 08:45:00 | $4,271.825 | $4,273.705 | $4,268.448 | $4,271.415 | $-0.380 | -0.0089% | Red | -0.0096% |
| 08:50:00 | $4,271.285 | $4,272.125 | $4,267.365 | $4,269.855 | $-1.560 | -0.0365% | Red | -0.0335% |
| 08:55:00 | $4,269.898 | $4,273.965 | $4,268.948 | $4,273.795 | +$3.940 | +0.0923% | Green | 0.0912% |
| 09:00:00 | $4,273.835 | $4,277.785 | $4,268.165 | $4,269.455 | $-4.340 | -0.1015% | Red | -0.1026% |
| 09:05:00 | $4,269.515 | $4,269.815 | $4,262.725 | $4,265.995 | $-3.460 | -0.0810% | Red | -0.0825% |
| 09:10:00 | $4,266.025 | $4,267.355 | $4,254.425 | $4,257.955 | $-8.040 | -0.1885% | Red | -0.1895% |
| 09:15:00 | $4,258.105 | $4,267.085 | $4,257.245 | $4,264.885 | +$6.930 | +0.1628% | Green | 0.1590% |
| 09:20:00 | $4,264.755 | $4,269.285 | $4,261.805 | $4,268.075 | +$3.190 | +0.0748% | Green | 0.0778% |
| 09:25:00 | $4,268.055 | $4,272.275 | $4,265.055 | $4,270.755 | +$2.680 | +0.0628% | Green | 0.0632% |
| 09:30:00 | $4,271.005 | $4,276.035 | $4,268.825 | $4,274.165 | +$3.410 | +0.0798% | Green | 0.0739% |
| 09:35:00 | $4,274.195 | $4,274.265 | $4,266.205 | $4,266.365 | $-7.800 | -0.1825% | Red | -0.1835% |
| 09:40:00 | $4,266.405 | $4,269.905 | $4,265.695 | $4,269.845 | +$3.480 | +0.0816% | Green | 0.0806% |
| 09:45:00 | $4,269.665 | $4,271.975 | $4,267.458 | $4,269.025 | $-0.820 | -0.0192% | Red | -0.0150% |
| 09:50:00 | $4,268.875 | $4,270.265 | $4,264.815 | $4,268.195 | $-0.830 | -0.0194% | Red | -0.0159% |
| 09:55:00 | $4,268.165 | $4,268.965 | $4,262.425 | $4,264.795 | $-3.400 | -0.0797% | Red | -0.0790% |
| 10:00:00 | $4,264.895 | $4,266.245 | $4,260.945 | $4,261.555 | $-3.240 | -0.0760% | Red | -0.0784% |
| 10:05:00 | $4,261.605 | $4,265.345 | $4,259.505 | $4,263.225 | +$1.670 | +0.0392% | Green | 0.0380% |
| 10:10:00 | $4,263.145 | $4,263.165 | $4,255.145 | $4,259.758 | $-3.467 | -0.0813% | Red | -0.0795% |
| 10:15:00 | $4,259.685 | $4,259.948 | $4,249.185 | $4,251.725 | $-8.033 | -0.1886% | Red | -0.1872% |
| 10:20:00 | $4,251.695 | $4,262.795 | $4,249.615 | $4,260.725 | +$9.000 | +0.2117% | Green | 0.2119% |
| 10:25:00 | $4,260.705 | $4,266.315 | $4,259.215 | $4,264.165 | +$3.440 | +0.0807% | Green | 0.0811% |
| 10:30:00 | $4,264.185 | $4,264.425 | $4,255.515 | $4,257.495 | $-6.670 | -0.1564% | Red | -0.1571% |
| 10:35:00 | $4,257.465 | $4,263.865 | $4,256.678 | $4,263.735 | +$6.240 | +0.1466% | Green | 0.1471% |
| 10:40:00 | $4,263.725 | $4,263.875 | $4,258.825 | $4,259.918 | $-3.817 | -0.0895% | Red | -0.0894% |
| 10:45:00 | $4,260.018 | $4,261.505 | $4,256.635 | $4,258.465 | $-1.453 | -0.0341% | Red | -0.0365% |
| 10:50:00 | $4,258.445 | $4,260.325 | $4,255.615 | $4,255.645 | $-2.820 | -0.0662% | Red | -0.0658% |
| 10:55:00 | $4,255.615 | $4,260.955 | $4,253.498 | $4,253.578 | $-2.067 | -0.0486% | Red | -0.0479% |
| 11:00:00 | $4,253.578 | $4,260.995 | $4,251.795 | $4,260.455 | +$6.877 | +0.1617% | Green | 0.1614% |
| 11:05:00 | $4,260.435 | $4,263.345 | $4,257.945 | $4,262.985 | +$2.530 | +0.0594% | Green | 0.0598% |
| 11:10:00 | $4,262.985 | $4,269.035 | $4,261.435 | $4,267.618 | +$4.633 | +0.1087% | Green | 0.1086% |
| 11:15:00 | $4,267.668 | $4,272.205 | $4,259.935 | $4,260.018 | $-7.600 | -0.1781% | Red | -0.1796% |
| 11:20:00 | $4,259.965 | $4,263.805 | $4,256.945 | $4,262.015 | +$1.997 | +0.0469% | Green | 0.0481% |
| 11:25:00 | $4,261.555 | $4,266.685 | $4,260.495 | $4,266.355 | +$4.340 | +0.1018% | Green | 0.1125% |
| 11:30:00 | $4,266.385 | $4,266.718 | $4,261.548 | $4,262.095 | $-4.260 | -0.0999% | Red | -0.1007% |
| 11:35:00 | $4,262.105 | $4,264.485 | $4,260.185 | $4,261.895 | $-0.200 | -0.0047% | Red | -0.0049% |
| 11:40:00 | $4,261.925 | $4,263.905 | $4,254.555 | $4,255.715 | $-6.180 | -0.1450% | Red | -0.1459% |
| 11:45:00 | $4,255.825 | $4,260.945 | $4,255.015 | $4,260.105 | +$4.390 | +0.1032% | Green | 0.1005% |
| 11:50:00 | $4,259.838 | $4,260.725 | $4,251.275 | $4,253.185 | $-6.920 | -0.1624% | Red | -0.1564% |
| 11:55:00 | $4,253.165 | $4,254.065 | $4,245.355 | $4,253.145 | $-0.040 | -0.0009% | Red | -0.0005% |
| 12:00:00 | $4,253.165 | $4,257.445 | $4,250.045 | $4,254.565 | +$1.420 | +0.0334% | Green | 0.0329% |
| 12:05:00 | $4,254.595 | $4,254.685 | $4,245.265 | $4,248.885 | $-5.680 | -0.1335% | Red | -0.1344% |
| 12:10:00 | $4,248.925 | $4,251.185 | $4,214.005 | $4,225.235 | $-23.650 | -0.5566% | Red | -0.5607% |
| 12:15:00 | $4,224.869 | $4,232.225 | $4,222.595 | $4,230.335 | +$5.100 | +0.1207% | Green | 0.1292% |
| 12:20:00 | $4,230.535 | $4,232.975 | $4,221.115 | $4,221.945 | $-8.390 | -0.1983% | Red | -0.2035% |
| 12:25:00 | $4,221.855 | $4,231.015 | $4,218.879 | $4,228.275 | +$6.330 | +0.1499% | Green | 0.1518% |
| 12:30:00 | $4,228.148 | $4,229.925 | $4,215.739 | $4,217.925 | $-10.350 | -0.2448% | Red | -0.2424% |
| 12:35:00 | $4,217.935 | $4,222.765 | $4,216.245 | $4,221.875 | +$3.950 | +0.0936% | Green | 0.0933% |
| 12:40:00 | $4,221.918 | $4,225.435 | $4,215.995 | $4,217.785 | $-4.090 | -0.0969% | Red | -0.0980% |
| 12:45:00 | $4,217.795 | $4,222.095 | $4,205.505 | $4,217.555 | $-0.230 | -0.0055% | Red | -0.0057% |
| 12:50:00 | $4,217.198 | $4,217.198 | $4,207.285 | $4,207.298 | $-10.257 | -0.2432% | Red | -0.2353% |
| 12:55:00 | $4,207.298 | $4,216.098 | $4,207.285 | $4,210.815 | +$3.517 | +0.0836% | Green | 0.0835% |
| 13:00:00 | $4,210.835 | $4,210.835 | $4,191.009 | $4,203.005 | $-7.810 | -0.1855% | Red | -0.1863% |
| 13:05:00 | $4,203.205 | $4,208.985 | $4,199.085 | $4,200.785 | $-2.220 | -0.0528% | Red | -0.0576% |
| 13:10:00 | $4,201.095 | $4,203.265 | $4,189.355 | $4,196.945 | $-3.840 | -0.0914% | Red | -0.0989% |
| 13:15:00 | $4,196.895 | $4,207.025 | $4,195.195 | $4,203.365 | +$6.420 | +0.1530% | Green | 0.1539% |
| 13:20:00 | $4,203.425 | $4,209.448 | $4,200.055 | $4,205.548 | +$2.183 | +0.0519% | Green | 0.0505% |
| 13:25:00 | $4,205.548 | $4,205.548 | $4,199.348 | $4,200.515 | $-5.033 | -0.1197% | Red | -0.1198% |
| 13:30:00 | $4,200.498 | $4,206.685 | $4,191.025 | $4,199.445 | $-1.070 | -0.0255% | Red | -0.0251% |
| 13:35:00 | $4,199.455 | $4,225.298 | $4,198.095 | $4,222.725 | +$23.280 | +0.5544% | Green | 0.5511% |
| 13:40:00 | $4,222.495 | $4,224.998 | $4,201.505 | $4,205.348 | $-17.377 | -0.4115% | Red | -0.4077% |
| 13:45:00 | $4,205.065 | $4,208.975 | $4,168.815 | $4,183.589 | $-21.759 | -0.5174% | Red | -0.5133% |
| 13:50:00 | $4,183.955 | $4,184.149 | $4,167.239 | $4,176.405 | $-7.184 | -0.1717% | Red | -0.1808% |
| 13:55:00 | $4,176.305 | $4,180.825 | $4,169.299 | $4,173.175 | $-3.230 | -0.0773% | Red | -0.0750% |
| 14:00:00 | $4,173.355 | $4,176.195 | $4,165.185 | $4,174.949 | +$1.774 | +0.0425% | Green | 0.0382% |
| 14:05:00 | $4,174.899 | $4,187.908 | $4,169.095 | $4,171.975 | $-2.974 | -0.0712% | Red | -0.0701% |
| 14:10:00 | $4,171.865 | $4,182.125 | $4,170.415 | $4,181.585 | +$9.610 | +0.2303% | Green | 0.2324% |
| 14:15:00 | $4,181.545 | $4,181.865 | $4,165.175 | $4,166.225 | $-15.360 | -0.3673% | Red | -0.3677% |
| 14:20:00 | $4,166.245 | $4,169.115 | $4,148.508 | $4,152.445 | $-13.780 | -0.3308% | Red | -0.3323% |
| 14:25:00 | $4,152.465 | $4,158.025 | $4,129.875 | $4,136.545 | $-15.900 | -0.3829% | Red | -0.3849% |
| 14:30:00 | $4,136.725 | $4,137.005 | $4,120.848 | $4,133.629 | $-2.916 | -0.0705% | Red | -0.0749% |
| 14:35:00 | $4,133.848 | $4,134.595 | $4,114.575 | $4,118.329 | $-15.300 | -0.3701% | Red | -0.3768% |
| 14:40:00 | $4,118.245 | $4,123.405 | $4,097.229 | $4,101.449 | $-16.880 | -0.4099% | Red | -0.4095% |
| 14:45:00 | $4,100.748 | $4,113.728 | $4,078.259 | $4,112.498 | +$11.049 | +0.2694% | Green | 0.2857% |
| 14:50:00 | $4,112.609 | $4,124.339 | $4,111.008 | $4,122.469 | +$9.971 | +0.2425% | Green | 0.2392% |
| 14:55:00 | $4,122.379 | $4,140.965 | $4,116.895 | $4,138.469 | +$16.000 | +0.3881% | Green | 0.3888% |
| 15:00:00 | $4,138.419 | $4,141.248 | $4,122.749 | $4,128.619 | $-9.850 | -0.2380% | Red | -0.2374% |
| 15:05:00 | $4,128.789 | $4,139.548 | $4,124.715 | $4,136.459 | +$7.840 | +0.1899% | Green | 0.1854% |
| 15:10:00 | $4,136.419 | $4,150.175 | $4,134.289 | $4,140.455 | +$3.996 | +0.0966% | Green | 0.0975% |
| 15:15:00 | $4,140.639 | $4,142.705 | $4,131.165 | $4,135.755 | $-4.700 | -0.1135% | Red | -0.1181% |
| 15:20:00 | $4,135.765 | $4,136.615 | $4,119.685 | $4,132.785 | $-2.970 | -0.0718% | Red | -0.0721% |
| 15:25:00 | $4,132.775 | $4,134.398 | $4,124.048 | $4,124.469 | $-8.316 | -0.2012% | Red | -0.2014% |
| 15:30:00 | $4,124.529 | $4,132.805 | $4,122.538 | $4,128.518 | +$4.049 | +0.0982% | Green | 0.0966% |
| 15:35:00 | $4,128.518 | $4,131.805 | $4,124.015 | $4,124.865 | $-3.653 | -0.0885% | Red | -0.0886% |
| 15:40:00 | $4,125.145 | $4,142.985 | $4,124.839 | $4,142.345 | +$17.480 | +0.4238% | Green | 0.4152% |
| 15:45:00 | $4,142.305 | $4,147.405 | $4,139.035 | $4,139.999 | $-2.346 | -0.0566% | Red | -0.0557% |
| 15:50:00 | $4,139.975 | $4,144.455 | $4,136.505 | $4,141.165 | +$1.166 | +0.0282% | Green | 0.0287% |
| 15:55:00 | $4,141.155 | $4,145.655 | $4,134.235 | $4,138.385 | $-2.780 | -0.0671% | Red | -0.0669% |
| 16:00:00 | $4,138.405 | $4,143.695 | $4,132.625 | $4,139.715 | +$1.330 | +0.0321% | Green | 0.0316% |
| 16:05:00 | $4,139.709 | $4,141.429 | $4,133.155 | $4,134.215 | $-5.500 | -0.1329% | Red | -0.1329% |
| 16:10:00 | $4,134.075 | $4,137.345 | $4,124.848 | $4,133.825 | $-0.390 | -0.0094% | Red | -0.0060% |
| 16:15:00 | $4,133.795 | $4,134.175 | $4,126.145 | $4,127.095 | $-6.730 | -0.1628% | Red | -0.1623% |
| 16:20:00 | $4,127.075 | $4,128.955 | $4,114.465 | $4,115.948 | $-11.147 | -0.2701% | Red | -0.2703% |
| 16:25:00 | $4,115.948 | $4,121.355 | $4,115.395 | $4,117.255 | +$1.307 | +0.0318% | Green | 0.0317% |
| 16:30:00 | $4,117.225 | $4,120.685 | $4,113.005 | $4,117.135 | $-0.120 | -0.0029% | Red | -0.0022% |
| 16:35:00 | $4,116.995 | $4,117.845 | $4,100.305 | $4,106.815 | $-10.320 | -0.2507% | Red | -0.2479% |
| 16:40:00 | $4,106.805 | $4,115.135 | $4,105.179 | $4,113.798 | +$6.983 | +0.1700% | Green | 0.1700% |
| 16:45:00 | $4,113.698 | $4,119.485 | $4,108.035 | $4,116.995 | +$3.197 | +0.0777% | Green | 0.0801% |
| 16:50:00 | $4,116.935 | $4,126.305 | $4,116.205 | $4,122.789 | +$5.794 | +0.1407% | Green | 0.1420% |
| 16:55:00 | $4,122.465 | $4,123.385 | $4,110.465 | $4,113.109 | $-9.680 | -0.2348% | Red | -0.2275% |
| 17:00:00 | $4,113.099 | $4,119.425 | $4,103.595 | $4,104.428 | $-8.681 | -0.2111% | Red | -0.2113% |
| 17:05:00 | $4,103.789 | $4,109.289 | $4,100.785 | $4,108.295 | +$3.867 | +0.0942% | Green | 0.1097% |
| 17:10:00 | $4,108.275 | $4,114.585 | $4,101.755 | $4,113.985 | +$5.690 | +0.1385% | Green | 0.1388% |
| 17:15:00 | $4,113.975 | $4,119.005 | $4,108.225 | $4,109.615 | $-4.370 | -0.1062% | Red | -0.1061% |
| 17:20:00 | $4,109.665 | $4,110.975 | $4,106.095 | $4,108.235 | $-1.380 | -0.0336% | Red | -0.0348% |
| 17:25:00 | $4,108.165 | $4,109.555 | $4,092.945 | $4,097.575 | $-10.660 | -0.2595% | Red | -0.2584% |
| 17:30:00 | $4,097.993 | $4,115.345 | $4,095.715 | $4,113.765 | +$16.190 | +0.3951% | Green | 0.3834% |
| 17:35:00 | $4,113.685 | $4,116.915 | $4,110.795 | $4,112.215 | $-1.550 | -0.0377% | Red | -0.0357% |
| 17:40:00 | $4,112.155 | $4,117.535 | $4,109.995 | $4,115.915 | +$3.700 | +0.0900% | Green | 0.0914% |
| 17:45:00 | $4,115.905 | $4,120.135 | $4,113.335 | $4,114.485 | $-1.430 | -0.0347% | Red | -0.0345% |
| 17:50:00 | $4,114.525 | $4,114.525 | $4,108.365 | $4,111.455 | $-3.030 | -0.0736% | Red | -0.0747% |
| 17:55:00 | $4,111.645 | $4,114.915 | $4,110.105 | $4,110.925 | $-0.530 | -0.0129% | Red | -0.0175% |
| 18:00:00 | $4,110.945 | $4,122.335 | $4,110.365 | $4,122.305 | +$11.380 | +0.2768% | Green | 0.2756% |
| 18:05:00 | $4,122.385 | $4,124.205 | $4,113.165 | $4,113.555 | $-8.750 | -0.2123% | Red | -0.2147% |
| 18:10:00 | $4,113.475 | $4,119.035 | $4,112.785 | $4,118.465 | +$4.910 | +0.1194% | Green | 0.1212% |
| 18:15:00 | $4,118.425 | $4,119.225 | $4,111.535 | $4,114.345 | $-4.120 | -0.1000% | Red | -0.0992% |
| 18:20:00 | $4,114.099 | $4,118.045 | $4,112.605 | $4,117.565 | +$3.220 | +0.0783% | Green | 0.0842% |
| 18:25:00 | $4,117.495 | $4,119.315 | $4,113.995 | $4,116.015 | $-1.550 | -0.0376% | Red | -0.0360% |
| 18:30:00 | $4,115.975 | $4,121.315 | $4,114.385 | $4,119.605 | +$3.590 | +0.0872% | Green | 0.0881% |
| 18:35:00 | $4,119.605 | $4,125.665 | $4,119.345 | $4,124.635 | +$5.030 | +0.1221% | Green | 0.1220% |
| 18:40:00 | $4,124.615 | $4,124.615 | $4,113.315 | $4,113.635 | $-11.000 | -0.2667% | Red | -0.2669% |
| 18:45:00 | $4,113.685 | $4,114.225 | $4,106.175 | $4,111.615 | $-2.020 | -0.0491% | Red | -0.0503% |
| 18:50:00 | $4,111.605 | $4,115.215 | $4,109.565 | $4,112.145 | +$0.530 | +0.0129% | Green | 0.0131% |
| 18:55:00 | $4,112.255 | $4,115.095 | $4,111.055 | $4,114.715 | +$2.570 | +0.0625% | Green | 0.0598% |
| 19:00:00 | $4,114.735 | $4,121.955 | $4,113.425 | $4,121.925 | +$7.210 | +0.1752% | Green | 0.1744% |
| 19:05:00 | $4,121.895 | $4,122.035 | $4,113.895 | $4,114.605 | $-7.320 | -0.1776% | Red | -0.1772% |
| 19:10:00 | $4,114.625 | $4,114.785 | $4,106.115 | $4,110.125 | $-4.480 | -0.1089% | Red | -0.1095% |
| 19:15:00 | $4,110.065 | $4,110.605 | $4,100.648 | $4,105.275 | $-4.850 | -0.1180% | Red | -0.1167% |
| 19:20:00 | $4,105.315 | $4,107.115 | $4,100.305 | $4,100.595 | $-4.680 | -0.1140% | Red | -0.1151% |
| 19:25:00 | $4,100.669 | $4,106.175 | $4,100.669 | $4,104.135 | +$3.540 | +0.0863% | Green | 0.0845% |
| 19:30:00 | $4,104.065 | $4,110.675 | $4,102.855 | $4,110.155 | +$6.020 | +0.1467% | Green | 0.1482% |
| 19:35:00 | $4,110.185 | $4,112.295 | $4,104.205 | $4,104.685 | $-5.470 | -0.1331% | Red | -0.1340% |
| 19:40:00 | $4,104.715 | $4,110.775 | $4,101.075 | $4,110.225 | +$5.540 | +0.1350% | Green | 0.1341% |
| 19:45:00 | $4,110.225 | $4,111.165 | $4,104.855 | $4,105.035 | $-5.190 | -0.1263% | Red | -0.1264% |
| 19:50:00 | $4,105.085 | $4,107.375 | $4,101.785 | $4,101.945 | $-3.090 | -0.0753% | Red | -0.0765% |
| 19:55:00 | $4,101.925 | $4,111.515 | $4,101.245 | $4,108.685 | +$6.740 | +0.1643% | Green | 0.1645% |
| 20:00:00 | $4,108.638 | $4,115.195 | $4,105.905 | $4,113.795 | +$5.110 | +0.1244% | Green | 0.1254% |
| 20:05:00 | $4,113.785 | $4,120.155 | $4,113.455 | $4,119.415 | +$5.620 | +0.1366% | Green | 0.1367% |
| 20:10:00 | $4,119.415 | $4,121.715 | $4,117.605 | $4,120.565 | +$1.150 | +0.0279% | Green | 0.0279% |
| 20:15:00 | $4,120.605 | $4,123.575 | $4,118.465 | $4,123.485 | +$2.920 | +0.0709% | Green | 0.0698% |
| 20:20:00 | $4,123.535 | $4,124.725 | $4,119.865 | $4,120.075 | $-3.410 | -0.0827% | Red | -0.0840% |
| 20:25:00 | $4,120.075 | $4,124.525 | $4,120.075 | $4,122.485 | +$2.410 | +0.0585% | Green | 0.0585% |
| 20:30:00 | $4,122.485 | $4,128.065 | $4,120.655 | $4,127.985 | +$5.500 | +0.1334% | Green | 0.1332% |
| 20:35:00 | $4,128.025 | $4,129.935 | $4,127.045 | $4,127.845 | $-0.140 | -0.0034% | Red | -0.0044% |
| 20:40:00 | $4,127.875 | $4,130.745 | $4,127.825 | $4,128.305 | +$0.460 | +0.0111% | Green | 0.0104% |
| 20:45:00 | $4,128.465 | $4,130.415 | $4,126.855 | $4,127.085 | $-1.220 | -0.0296% | Red | -0.0334% |
| 20:50:00 | $4,127.105 | $4,128.395 | $4,124.285 | $4,125.555 | $-1.530 | -0.0371% | Red | -0.0376% |
| 20:55:00 | $4,125.585 | $4,127.445 | $4,124.059 | $4,124.355 | $-1.200 | -0.0291% | Red | -0.0298% |
| 21:00:00 | $4,124.355 | $4,124.355 | $4,124.355 | $4,124.355 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $4,124.355 | $4,124.355 | $4,124.355 | $4,124.355 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $4,124.515 | $4,132.235 | $4,121.525 | $4,121.985 | $-2.370 | -0.0575% | Red | -0.0614% |
| 22:05:00 | $4,122.005 | $4,123.155 | $4,113.325 | $4,115.335 | $-6.650 | -0.1613% | Red | -0.1621% |
| 22:10:00 | $4,115.365 | $4,119.905 | $4,113.225 | $4,118.075 | +$2.740 | +0.0666% | Green | 0.0658% |
| 22:15:00 | $4,118.115 | $4,123.165 | $4,116.655 | $4,122.875 | +$4.800 | +0.1166% | Green | 0.1155% |
| 22:20:00 | $4,122.905 | $4,126.415 | $4,120.345 | $4,125.455 | +$2.580 | +0.0626% | Green | 0.0618% |
| 22:25:00 | $4,125.465 | $4,126.445 | $4,124.295 | $4,124.435 | $-1.020 | -0.0247% | Red | -0.0250% |
| 22:30:00 | $4,124.445 | $4,128.905 | $4,120.385 | $4,126.875 | +$2.440 | +0.0592% | Green | 0.0589% |
| 22:35:00 | $4,126.875 | $4,128.035 | $4,122.295 | $4,123.255 | $-3.620 | -0.0877% | Red | -0.0878% |
| 22:40:00 | $4,123.365 | $4,128.585 | $4,122.905 | $4,124.745 | +$1.490 | +0.0361% | Green | 0.0335% |
| 22:45:00 | $4,124.765 | $4,127.965 | $4,123.895 | $4,124.325 | $-0.420 | -0.0102% | Red | -0.0107% |
| 22:50:00 | $4,124.285 | $4,125.695 | $4,122.955 | $4,123.455 | $-0.870 | -0.0211% | Red | -0.0201% |
| 22:55:00 | $4,123.465 | $4,124.035 | $4,120.198 | $4,122.698 | $-0.757 | -0.0184% | Red | -0.0186% |
| 23:00:00 | $4,122.565 | $4,125.298 | $4,117.548 | $4,119.185 | $-3.513 | -0.0852% | Red | -0.0821% |
| 23:05:00 | $4,118.898 | $4,124.848 | $4,117.248 | $4,124.548 | +$5.363 | +0.1302% | Green | 0.1370% |
| 23:10:00 | $4,124.548 | $4,125.215 | $4,115.855 | $4,116.525 | $-8.023 | -0.1945% | Red | -0.1949% |
| 23:15:00 | $4,116.625 | $4,118.855 | $4,114.185 | $4,117.225 | +$0.700 | +0.0170% | Green | 0.0146% |
| 23:20:00 | $4,117.255 | $4,122.425 | $4,116.545 | $4,121.465 | +$4.240 | +0.1030% | Green | 0.1021% |
| 23:25:00 | $4,121.505 | $4,126.865 | $4,121.375 | $4,123.328 | +$1.863 | +0.0452% | Green | 0.0442% |
| 23:30:00 | $4,123.448 | $4,127.575 | $4,123.325 | $4,126.115 | +$2.787 | +0.0676% | Green | 0.0646% |
| 23:35:00 | $4,126.125 | $4,126.435 | $4,123.785 | $4,124.605 | $-1.510 | -0.0366% | Red | -0.0369% |
| 23:40:00 | $4,124.505 | $4,125.855 | $4,123.255 | $4,124.375 | $-0.230 | -0.0056% | Red | -0.0032% |
| 23:45:00 | $4,124.395 | $4,124.395 | $4,109.755 | $4,110.995 | $-13.380 | -0.3244% | Red | -0.3260% |
| 23:50:00 | $4,111.005 | $4,111.455 | $4,102.835 | $4,105.815 | $-5.180 | -0.1260% | Red | -0.1264% |
| 23:55:00 | $4,105.825 | $4,106.725 | $4,089.645 | $4,092.618 | $-13.197 | -0.3214% | Red | -0.3227% |