| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,092.618 | $4,093.345 | $4,055.995 | $4,059.535 | +$0.000 | +0.0000% | Red | -0.8149% |
| 00:05:00 | $4,059.495 | $4,061.685 | $4,034.898 | $4,036.338 | $-23.197 | -0.5714% | Red | -0.5737% |
| 00:10:00 | $4,036.338 | $4,037.739 | $4,003.298 | $4,035.365 | $-0.973 | -0.0241% | Red | -0.0241% |
| 00:15:00 | $4,035.485 | $4,058.098 | $4,030.225 | $4,052.155 | +$16.790 | +0.4161% | Green | 0.4114% |
| 00:20:00 | $4,052.105 | $4,056.765 | $4,036.375 | $4,052.898 | +$0.743 | +0.0183% | Green | 0.0196% |
| 00:25:00 | $4,052.325 | $4,055.219 | $4,046.908 | $4,048.395 | $-4.503 | -0.1111% | Red | -0.0971% |
| 00:30:00 | $4,048.375 | $4,072.248 | $4,040.575 | $4,070.815 | +$22.420 | +0.5538% | Green | 0.5512% |
| 00:35:00 | $4,070.845 | $4,082.448 | $4,068.395 | $4,078.149 | +$7.334 | +0.1802% | Green | 0.1791% |
| 00:40:00 | $4,078.659 | $4,080.975 | $4,071.245 | $4,074.725 | $-3.424 | -0.0840% | Red | -0.0965% |
| 00:45:00 | $4,074.938 | $4,090.298 | $4,074.115 | $4,080.465 | +$5.740 | +0.1409% | Green | 0.1355% |
| 00:50:00 | $4,080.475 | $4,086.498 | $4,077.635 | $4,079.098 | $-1.367 | -0.0335% | Red | -0.0338% |
| 00:55:00 | $4,078.875 | $4,079.098 | $4,062.905 | $4,074.598 | $-4.500 | -0.1103% | Red | -0.1050% |
| 01:00:00 | $4,074.598 | $4,102.115 | $4,064.009 | $4,098.548 | +$23.950 | +0.5878% | Green | 0.5844% |
| 01:05:00 | $4,098.548 | $4,112.055 | $4,093.699 | $4,110.565 | +$12.017 | +0.2932% | Green | 0.2923% |
| 01:10:00 | $4,110.575 | $4,118.835 | $4,107.648 | $4,116.148 | +$5.583 | +0.1358% | Green | 0.1354% |
| 01:15:00 | $4,116.148 | $4,120.265 | $4,102.995 | $4,108.305 | $-7.843 | -0.1905% | Red | -0.1909% |
| 01:20:00 | $4,108.745 | $4,112.705 | $4,096.939 | $4,108.155 | $-0.150 | -0.0037% | Red | -0.0144% |
| 01:25:00 | $4,108.255 | $4,108.348 | $4,099.115 | $4,104.115 | $-4.040 | -0.0983% | Red | -0.1009% |
| 01:30:00 | $4,104.085 | $4,110.235 | $4,098.545 | $4,102.525 | $-1.590 | -0.0387% | Red | -0.0380% |
| 01:35:00 | $4,102.555 | $4,108.605 | $4,092.248 | $4,092.589 | $-9.936 | -0.2422% | Red | -0.2435% |
| 01:40:00 | $4,092.688 | $4,100.515 | $4,082.348 | $4,097.735 | +$5.146 | +0.1257% | Green | 0.1232% |
| 01:45:00 | $4,097.725 | $4,105.905 | $4,096.735 | $4,099.275 | +$1.540 | +0.0376% | Green | 0.0378% |
| 01:50:00 | $4,099.255 | $4,099.365 | $4,086.925 | $4,090.848 | $-8.427 | -0.2056% | Red | -0.2055% |
| 01:55:00 | $4,090.848 | $4,093.459 | $4,082.925 | $4,086.715 | $-4.133 | -0.1010% | Red | -0.1011% |
| 02:00:00 | $4,086.885 | $4,098.865 | $4,086.785 | $4,096.115 | +$9.400 | +0.2300% | Green | 0.2253% |
| 02:05:00 | $4,096.215 | $4,110.198 | $4,095.995 | $4,108.798 | +$12.683 | +0.3096% | Green | 0.3062% |
| 02:10:00 | $4,108.798 | $4,117.525 | $4,108.409 | $4,114.855 | +$6.057 | +0.1474% | Green | 0.1472% |
| 02:15:00 | $4,114.805 | $4,115.075 | $4,108.645 | $4,111.885 | $-2.970 | -0.0722% | Red | -0.0710% |
| 02:20:00 | $4,111.745 | $4,114.785 | $4,107.775 | $4,111.465 | $-0.420 | -0.0102% | Red | -0.0068% |
| 02:25:00 | $4,111.535 | $4,113.605 | $4,107.485 | $4,109.835 | $-1.630 | -0.0396% | Red | -0.0414% |
| 02:30:00 | $4,109.825 | $4,110.375 | $4,104.865 | $4,108.555 | $-1.280 | -0.0311% | Red | -0.0309% |
| 02:35:00 | $4,108.545 | $4,112.405 | $4,104.445 | $4,105.015 | $-3.540 | -0.0862% | Red | -0.0860% |
| 02:40:00 | $4,105.035 | $4,114.325 | $4,103.305 | $4,112.005 | +$6.990 | +0.1703% | Green | 0.1695% |
| 02:45:00 | $4,112.005 | $4,115.415 | $4,111.095 | $4,114.915 | +$2.910 | +0.0708% | Green | 0.0707% |
| 02:50:00 | $4,115.325 | $4,116.015 | $4,112.605 | $4,114.995 | +$0.080 | +0.0019% | Red | -0.0080% |
| 02:55:00 | $4,115.005 | $4,116.155 | $4,112.595 | $4,114.685 | $-0.310 | -0.0075% | Red | -0.0078% |
| 03:00:00 | $4,114.455 | $4,115.165 | $4,106.815 | $4,108.365 | $-6.320 | -0.1536% | Red | -0.1482% |
| 03:05:00 | $4,108.375 | $4,114.715 | $4,107.375 | $4,110.405 | +$2.040 | +0.0497% | Green | 0.0494% |
| 03:10:00 | $4,110.465 | $4,113.545 | $4,108.205 | $4,112.085 | +$1.680 | +0.0409% | Green | 0.0394% |
| 03:15:00 | $4,111.925 | $4,115.165 | $4,109.675 | $4,112.035 | $-0.050 | -0.0012% | Green | 0.0027% |
| 03:20:00 | $4,111.855 | $4,115.905 | $4,110.505 | $4,115.865 | +$3.830 | +0.0931% | Green | 0.0974% |
| 03:25:00 | $4,115.905 | $4,121.055 | $4,112.089 | $4,116.655 | +$0.790 | +0.0192% | Green | 0.0182% |
| 03:30:00 | $4,116.925 | $4,129.055 | $4,115.865 | $4,128.835 | +$12.180 | +0.2959% | Green | 0.2885% |
| 03:35:00 | $4,128.825 | $4,134.075 | $4,128.235 | $4,131.865 | +$3.030 | +0.0734% | Green | 0.0736% |
| 03:40:00 | $4,131.875 | $4,140.595 | $4,131.845 | $4,138.529 | +$6.664 | +0.1613% | Green | 0.1608% |
| 03:45:00 | $4,138.595 | $4,142.815 | $4,136.695 | $4,137.635 | $-0.894 | -0.0216% | Red | -0.0232% |
| 03:50:00 | $4,137.495 | $4,139.985 | $4,133.449 | $4,133.525 | $-4.110 | -0.0993% | Red | -0.0960% |
| 03:55:00 | $4,133.525 | $4,136.725 | $4,127.915 | $4,128.248 | $-5.277 | -0.1277% | Red | -0.1278% |
| 04:00:00 | $4,128.248 | $4,133.175 | $4,126.398 | $4,127.605 | $-0.643 | -0.0156% | Red | -0.0156% |
| 04:05:00 | $4,127.575 | $4,127.678 | $4,119.549 | $4,125.888 | $-1.717 | -0.0416% | Red | -0.0409% |
| 04:10:00 | $4,125.778 | $4,126.538 | $4,106.665 | $4,123.325 | $-2.563 | -0.0621% | Red | -0.0595% |
| 04:15:00 | $4,123.315 | $4,129.795 | $4,122.125 | $4,129.055 | +$5.730 | +0.1390% | Green | 0.1390% |
| 04:20:00 | $4,129.055 | $4,130.335 | $4,125.755 | $4,128.085 | $-0.970 | -0.0235% | Red | -0.0235% |
| 04:25:00 | $4,128.155 | $4,129.495 | $4,124.759 | $4,128.805 | +$0.720 | +0.0174% | Green | 0.0157% |
| 04:30:00 | $4,128.575 | $4,132.305 | $4,126.435 | $4,130.455 | +$1.650 | +0.0400% | Green | 0.0455% |
| 04:35:00 | $4,130.195 | $4,133.075 | $4,127.615 | $4,130.185 | $-0.270 | -0.0065% | Red | -0.0002% |
| 04:40:00 | $4,130.235 | $4,132.135 | $4,127.685 | $4,127.975 | $-2.210 | -0.0535% | Red | -0.0547% |
| 04:45:00 | $4,127.985 | $4,128.615 | $4,117.978 | $4,124.805 | $-3.170 | -0.0768% | Red | -0.0771% |
| 04:50:00 | $4,124.825 | $4,131.605 | $4,124.188 | $4,128.755 | +$3.950 | +0.0958% | Green | 0.0952% |
| 04:55:00 | $4,128.765 | $4,129.205 | $4,126.975 | $4,127.865 | $-0.890 | -0.0216% | Red | -0.0218% |
| 05:00:00 | $4,127.885 | $4,135.315 | $4,126.075 | $4,132.725 | +$4.860 | +0.1177% | Green | 0.1171% |
| 05:05:00 | $4,132.775 | $4,141.155 | $4,132.775 | $4,139.215 | +$6.490 | +0.1570% | Green | 0.1556% |
| 05:10:00 | $4,139.285 | $4,141.525 | $4,137.725 | $4,141.165 | +$1.950 | +0.0471% | Green | 0.0454% |
| 05:15:00 | $4,141.185 | $4,145.185 | $4,139.545 | $4,145.185 | +$4.020 | +0.0971% | Green | 0.0965% |
| 05:20:00 | $4,145.125 | $4,146.745 | $4,141.905 | $4,143.575 | $-1.610 | -0.0388% | Red | -0.0374% |
| 05:25:00 | $4,143.415 | $4,144.935 | $4,138.129 | $4,140.315 | $-3.260 | -0.0787% | Red | -0.0749% |
| 05:30:00 | $4,140.145 | $4,140.935 | $4,134.195 | $4,135.715 | $-4.600 | -0.1111% | Red | -0.1071% |
| 05:35:00 | $4,136.025 | $4,137.545 | $4,131.848 | $4,135.715 | +$0.000 | +0.0000% | Red | -0.0075% |
| 05:40:00 | $4,135.685 | $4,138.545 | $4,132.265 | $4,137.995 | +$2.280 | +0.0551% | Green | 0.0558% |
| 05:45:00 | $4,137.995 | $4,145.195 | $4,137.895 | $4,139.425 | +$1.430 | +0.0346% | Green | 0.0345% |
| 05:50:00 | $4,139.345 | $4,139.498 | $4,133.498 | $4,137.665 | $-1.760 | -0.0425% | Red | -0.0406% |
| 05:55:00 | $4,137.715 | $4,137.898 | $4,131.368 | $4,134.729 | $-2.936 | -0.0710% | Red | -0.0722% |
| 06:00:00 | $4,134.798 | $4,134.798 | $4,127.285 | $4,128.835 | $-5.894 | -0.1425% | Red | -0.1444% |
| 06:05:00 | $4,128.815 | $4,134.745 | $4,128.775 | $4,134.745 | +$5.910 | +0.1431% | Green | 0.1434% |
| 06:10:00 | $4,134.705 | $4,138.845 | $4,131.675 | $4,137.335 | +$2.590 | +0.0626% | Green | 0.0636% |
| 06:15:00 | $4,137.325 | $4,139.115 | $4,135.475 | $4,137.565 | +$0.230 | +0.0056% | Green | 0.0058% |
| 06:20:00 | $4,137.585 | $4,140.905 | $4,136.015 | $4,139.955 | +$2.390 | +0.0578% | Green | 0.0572% |
| 06:25:00 | $4,139.965 | $4,143.448 | $4,139.425 | $4,141.825 | +$1.870 | +0.0452% | Green | 0.0449% |
| 06:30:00 | $4,141.625 | $4,148.715 | $4,141.368 | $4,146.285 | +$4.460 | +0.1077% | Green | 0.1124% |
| 06:35:00 | $4,146.305 | $4,150.148 | $4,145.435 | $4,148.865 | +$2.580 | +0.0622% | Green | 0.0617% |
| 06:40:00 | $4,148.895 | $4,159.225 | $4,148.495 | $4,159.095 | +$10.230 | +0.2466% | Green | 0.2452% |
| 06:45:00 | $4,159.105 | $4,160.545 | $4,152.035 | $4,156.405 | $-2.690 | -0.0647% | Red | -0.0650% |
| 06:50:00 | $4,156.325 | $4,160.745 | $4,155.925 | $4,159.945 | +$3.540 | +0.0852% | Green | 0.0870% |
| 06:55:00 | $4,159.925 | $4,161.165 | $4,155.225 | $4,155.495 | $-4.450 | -0.1070% | Red | -0.1066% |
| 07:00:00 | $4,155.475 | $4,156.225 | $4,141.445 | $4,141.845 | $-13.650 | -0.3285% | Red | -0.3291% |
| 07:05:00 | $4,141.915 | $4,144.255 | $4,129.225 | $4,139.485 | $-2.360 | -0.0570% | Red | -0.0587% |
| 07:10:00 | $4,139.495 | $4,145.465 | $4,134.555 | $4,137.325 | $-2.160 | -0.0522% | Red | -0.0524% |
| 07:15:00 | $4,137.295 | $4,143.395 | $4,137.295 | $4,139.485 | +$2.160 | +0.0522% | Green | 0.0529% |
| 07:20:00 | $4,139.475 | $4,144.585 | $4,136.448 | $4,138.005 | $-1.480 | -0.0358% | Red | -0.0355% |
| 07:25:00 | $4,138.025 | $4,144.455 | $4,136.515 | $4,141.465 | +$3.460 | +0.0836% | Green | 0.0831% |
| 07:30:00 | $4,141.465 | $4,143.495 | $4,136.369 | $4,139.419 | $-2.046 | -0.0494% | Red | -0.0494% |
| 07:35:00 | $4,139.439 | $4,142.048 | $4,135.169 | $4,137.135 | $-2.284 | -0.0552% | Red | -0.0557% |
| 07:40:00 | $4,137.145 | $4,140.945 | $4,136.255 | $4,137.005 | $-0.130 | -0.0031% | Red | -0.0034% |
| 07:45:00 | $4,136.845 | $4,147.685 | $4,136.845 | $4,142.119 | +$5.114 | +0.1236% | Green | 0.1273% |
| 07:50:00 | $4,142.098 | $4,144.325 | $4,137.298 | $4,137.815 | $-4.304 | -0.1039% | Red | -0.1035% |
| 07:55:00 | $4,137.815 | $4,140.098 | $4,130.415 | $4,132.715 | $-5.100 | -0.1233% | Red | -0.1234% |
| 08:00:00 | $4,132.618 | $4,135.595 | $4,115.538 | $4,117.325 | $-15.390 | -0.3724% | Red | -0.3714% |
| 08:05:00 | $4,117.465 | $4,119.145 | $4,098.675 | $4,102.385 | $-14.940 | -0.3629% | Red | -0.3676% |
| 08:10:00 | $4,102.495 | $4,106.905 | $4,084.678 | $4,087.219 | $-15.166 | -0.3697% | Red | -0.3738% |
| 08:15:00 | $4,087.398 | $4,089.008 | $4,061.909 | $4,080.649 | $-6.570 | -0.1607% | Red | -0.1654% |
| 08:20:00 | $4,080.779 | $4,113.879 | $4,078.948 | $4,104.199 | +$23.550 | +0.5771% | Green | 0.5706% |
| 08:25:00 | $4,104.269 | $4,110.818 | $4,099.775 | $4,101.925 | $-2.274 | -0.0554% | Red | -0.0571% |
| 08:30:00 | $4,101.935 | $4,109.705 | $4,101.475 | $4,108.118 | +$6.193 | +0.1510% | Green | 0.1505% |
| 08:35:00 | $4,108.118 | $4,109.145 | $4,101.025 | $4,102.395 | $-5.723 | -0.1393% | Red | -0.1395% |
| 08:40:00 | $4,102.415 | $4,103.775 | $4,083.875 | $4,087.435 | $-14.960 | -0.3647% | Red | -0.3665% |
| 08:45:00 | $4,087.375 | $4,092.455 | $4,078.325 | $4,086.298 | $-1.137 | -0.0278% | Red | -0.0264% |
| 08:50:00 | $4,086.298 | $4,094.248 | $4,082.848 | $4,089.848 | +$3.550 | +0.0869% | Green | 0.0868% |
| 08:55:00 | $4,089.448 | $4,091.185 | $4,068.948 | $4,069.885 | $-19.963 | -0.4881% | Red | -0.4807% |
| 09:00:00 | $4,069.925 | $4,093.735 | $4,069.525 | $4,086.965 | +$17.080 | +0.4197% | Green | 0.4169% |
| 09:05:00 | $4,086.965 | $4,101.285 | $4,083.395 | $4,094.055 | +$7.090 | +0.1735% | Green | 0.1732% |
| 09:10:00 | $4,093.468 | $4,093.468 | $4,072.848 | $4,075.205 | $-18.850 | -0.4604% | Red | -0.4481% |
| 09:15:00 | $4,075.245 | $4,080.195 | $4,066.125 | $4,072.945 | $-2.260 | -0.0555% | Red | -0.0565% |
| 09:20:00 | $4,072.715 | $4,077.265 | $4,063.979 | $4,068.485 | $-4.460 | -0.1095% | Red | -0.1040% |
| 09:25:00 | $4,068.228 | $4,076.868 | $4,065.598 | $4,075.319 | +$6.834 | +0.1680% | Green | 0.1740% |
| 09:30:00 | $4,075.325 | $4,082.455 | $4,072.809 | $4,074.309 | $-1.010 | -0.0248% | Red | -0.0249% |
| 09:35:00 | $4,074.259 | $4,079.538 | $4,067.679 | $4,070.148 | $-4.161 | -0.1021% | Red | -0.1010% |
| 09:40:00 | $4,070.189 | $4,073.348 | $4,062.199 | $4,062.675 | $-7.473 | -0.1836% | Red | -0.1850% |
| 09:45:00 | $4,062.645 | $4,069.675 | $4,061.375 | $4,063.565 | +$0.890 | +0.0219% | Green | 0.0226% |
| 09:50:00 | $4,063.575 | $4,067.895 | $4,061.458 | $4,066.925 | +$3.360 | +0.0827% | Green | 0.0824% |
| 09:55:00 | $4,066.915 | $4,072.485 | $4,064.375 | $4,069.125 | +$2.200 | +0.0541% | Green | 0.0543% |
| 10:00:00 | $4,069.009 | $4,077.875 | $4,062.555 | $4,070.265 | +$1.140 | +0.0280% | Green | 0.0309% |
| 10:05:00 | $4,070.225 | $4,070.895 | $4,062.905 | $4,068.328 | $-1.937 | -0.0476% | Red | -0.0466% |
| 10:10:00 | $4,067.948 | $4,076.358 | $4,063.928 | $4,075.405 | +$7.077 | +0.1740% | Green | 0.1830% |
| 10:15:00 | $4,075.535 | $4,077.698 | $4,070.308 | $4,072.575 | $-2.830 | -0.0694% | Red | -0.0727% |
| 10:20:00 | $4,072.785 | $4,085.225 | $4,071.018 | $4,079.235 | +$6.660 | +0.1635% | Green | 0.1581% |
| 10:25:00 | $4,079.555 | $4,084.495 | $4,077.615 | $4,084.159 | +$4.924 | +0.1207% | Green | 0.1127% |
| 10:30:00 | $4,084.159 | $4,090.348 | $4,082.249 | $4,084.098 | $-0.061 | -0.0015% | Red | -0.0015% |
| 10:35:00 | $4,084.098 | $4,084.525 | $4,062.395 | $4,065.848 | $-18.250 | -0.4469% | Red | -0.4489% |
| 10:40:00 | $4,065.848 | $4,066.485 | $4,044.935 | $4,053.685 | $-12.163 | -0.2992% | Red | -0.3000% |
| 10:45:00 | $4,053.655 | $4,060.735 | $4,050.075 | $4,058.725 | +$5.040 | +0.1243% | Green | 0.1249% |
| 10:50:00 | $4,058.815 | $4,058.925 | $4,033.775 | $4,034.698 | $-24.027 | -0.5920% | Red | -0.5977% |
| 10:55:00 | $4,034.598 | $4,038.108 | $4,022.748 | $4,034.709 | +$0.011 | +0.0003% | Green | 0.0028% |
| 11:00:00 | $4,034.649 | $4,034.735 | $4,015.000 | $4,024.605 | $-10.104 | -0.2504% | Red | -0.2496% |
| 11:05:00 | $4,024.445 | $4,040.148 | $4,023.065 | $4,027.765 | +$3.160 | +0.0785% | Green | 0.0824% |
| 11:10:00 | $4,027.775 | $4,032.048 | $4,021.759 | $4,031.448 | +$3.683 | +0.0914% | Green | 0.0911% |
| 11:15:00 | $4,031.448 | $4,037.985 | $4,028.098 | $4,034.225 | +$2.777 | +0.0689% | Green | 0.0688% |
| 11:20:00 | $4,034.195 | $4,043.215 | $4,033.285 | $4,039.388 | +$5.163 | +0.1280% | Green | 0.1286% |
| 11:25:00 | $4,039.388 | $4,044.638 | $4,018.058 | $4,020.049 | $-19.339 | -0.4788% | Red | -0.4811% |
| 11:30:00 | $4,019.989 | $4,029.255 | $4,017.198 | $4,024.105 | +$4.056 | +0.1009% | Green | 0.1023% |
| 11:35:00 | $4,024.065 | $4,030.555 | $4,015.648 | $4,018.375 | $-5.730 | -0.1424% | Red | -0.1416% |
| 11:40:00 | $4,018.405 | $4,022.458 | $4,014.758 | $4,022.055 | +$3.680 | +0.0916% | Green | 0.0908% |
| 11:45:00 | $4,021.975 | $4,033.265 | $4,021.298 | $4,030.575 | +$8.520 | +0.2118% | Green | 0.2134% |
| 11:50:00 | $4,029.919 | $4,033.098 | $4,020.058 | $4,022.145 | $-8.430 | -0.2092% | Red | -0.1933% |
| 11:55:00 | $4,022.225 | $4,028.448 | $4,015.185 | $4,027.405 | +$5.260 | +0.1308% | Green | 0.1286% |
| 12:00:00 | $4,027.435 | $4,044.755 | $4,025.795 | $4,040.129 | +$12.724 | +0.3159% | Green | 0.3142% |
| 12:05:00 | $4,040.079 | $4,041.335 | $4,027.155 | $4,028.275 | $-11.854 | -0.2934% | Red | -0.2930% |
| 12:10:00 | $4,028.229 | $4,036.675 | $4,027.589 | $4,035.638 | +$7.363 | +0.1828% | Green | 0.1836% |
| 12:15:00 | $4,035.809 | $4,041.348 | $4,035.519 | $4,039.275 | +$3.637 | +0.0901% | Green | 0.0858% |
| 12:20:00 | $4,039.195 | $4,039.195 | $4,027.325 | $4,030.865 | $-8.410 | -0.2082% | Red | -0.2067% |
| 12:25:00 | $4,030.765 | $4,045.278 | $4,029.435 | $4,044.945 | +$14.080 | +0.3493% | Green | 0.3506% |
| 12:30:00 | $4,044.939 | $4,050.379 | $4,041.149 | $4,046.565 | +$1.620 | +0.0400% | Green | 0.0402% |
| 12:35:00 | $4,046.545 | $4,050.099 | $4,046.545 | $4,049.378 | +$2.813 | +0.0695% | Green | 0.0700% |
| 12:40:00 | $4,049.675 | $4,050.248 | $4,044.655 | $4,044.995 | $-4.383 | -0.1082% | Red | -0.1157% |
| 12:45:00 | $4,045.035 | $4,053.255 | $4,036.318 | $4,040.598 | $-4.397 | -0.1087% | Red | -0.1098% |
| 12:50:00 | $4,040.559 | $4,041.625 | $4,027.835 | $4,030.675 | $-9.923 | -0.2456% | Red | -0.2452% |
| 12:55:00 | $4,030.705 | $4,035.498 | $4,022.645 | $4,033.475 | +$2.800 | +0.0695% | Green | 0.0687% |
| 13:00:00 | $4,033.495 | $4,066.395 | $4,032.958 | $4,065.888 | +$32.413 | +0.8036% | Green | 0.7967% |
| 13:05:00 | $4,065.898 | $4,065.938 | $4,051.728 | $4,057.545 | $-8.343 | -0.2052% | Red | -0.2059% |
| 13:10:00 | $4,057.525 | $4,068.385 | $4,055.975 | $4,064.175 | +$6.630 | +0.1634% | Green | 0.1636% |
| 13:15:00 | $4,064.035 | $4,068.105 | $4,059.185 | $4,064.735 | +$0.560 | +0.0138% | Green | 0.0172% |
| 13:20:00 | $4,064.725 | $4,065.185 | $4,053.115 | $4,060.165 | $-4.570 | -0.1124% | Red | -0.1123% |
| 13:25:00 | $4,060.195 | $4,063.285 | $4,050.869 | $4,052.265 | $-7.900 | -0.1946% | Red | -0.1957% |
| 13:30:00 | $4,052.139 | $4,060.055 | $4,046.945 | $4,058.035 | +$5.770 | +0.1424% | Green | 0.1453% |
| 13:35:00 | $4,058.165 | $4,080.705 | $4,057.875 | $4,080.439 | +$22.404 | +0.5521% | Green | 0.5459% |
| 13:40:00 | $4,080.345 | $4,084.915 | $4,070.768 | $4,071.139 | $-9.300 | -0.2279% | Red | -0.2261% |
| 13:45:00 | $4,070.478 | $4,077.235 | $4,063.465 | $4,069.155 | $-1.984 | -0.0487% | Red | -0.0325% |
| 13:50:00 | $4,069.225 | $4,079.585 | $4,068.045 | $4,077.565 | +$8.410 | +0.2067% | Green | 0.2045% |
| 13:55:00 | $4,077.595 | $4,079.755 | $4,072.285 | $4,075.715 | $-1.850 | -0.0454% | Red | -0.0461% |
| 14:00:00 | $4,075.575 | $4,078.195 | $4,068.575 | $4,072.795 | $-2.920 | -0.0716% | Red | -0.0683% |
| 14:05:00 | $4,073.055 | $4,074.255 | $4,058.898 | $4,060.848 | $-11.947 | -0.2933% | Red | -0.3006% |
| 14:10:00 | $4,060.848 | $4,065.765 | $4,055.855 | $4,064.385 | +$3.537 | +0.0871% | Green | 0.0870% |
| 14:15:00 | $4,064.395 | $4,072.435 | $4,059.485 | $4,066.598 | +$2.213 | +0.0544% | Green | 0.0542% |
| 14:20:00 | $4,066.598 | $4,066.875 | $4,047.835 | $4,049.295 | $-17.303 | -0.4255% | Red | -0.4273% |
| 14:25:00 | $4,049.415 | $4,059.575 | $4,047.135 | $4,055.895 | +$6.600 | +0.1630% | Green | 0.1598% |
| 14:30:00 | $4,055.945 | $4,058.395 | $4,036.398 | $4,040.525 | $-15.370 | -0.3790% | Red | -0.3816% |
| 14:35:00 | $4,040.535 | $4,044.695 | $4,034.155 | $4,035.695 | $-4.830 | -0.1195% | Red | -0.1199% |
| 14:40:00 | $4,035.725 | $4,041.795 | $4,023.895 | $4,029.725 | $-5.970 | -0.1479% | Red | -0.1489% |
| 14:45:00 | $4,030.393 | $4,030.395 | $4,015.625 | $4,023.385 | $-6.340 | -0.1573% | Red | -0.1742% |
| 14:50:00 | $4,023.369 | $4,027.525 | $4,010.795 | $4,012.495 | $-10.890 | -0.2707% | Red | -0.2710% |
| 14:55:00 | $4,012.495 | $4,017.585 | $4,011.075 | $4,014.705 | +$2.210 | +0.0551% | Green | 0.0550% |
| 15:00:00 | $4,014.625 | $4,028.605 | $4,014.625 | $4,027.665 | +$12.960 | +0.3228% | Green | 0.3238% |
| 15:05:00 | $4,027.648 | $4,038.898 | $4,023.498 | $4,035.365 | +$7.700 | +0.1912% | Green | 0.1912% |
| 15:10:00 | $4,035.398 | $4,044.438 | $4,034.265 | $4,038.748 | +$3.383 | +0.0838% | Green | 0.0829% |
| 15:15:00 | $4,038.748 | $4,043.288 | $4,035.939 | $4,039.348 | +$0.600 | +0.0149% | Green | 0.0149% |
| 15:20:00 | $4,039.419 | $4,047.028 | $4,035.515 | $4,037.685 | $-1.663 | -0.0412% | Red | -0.0429% |
| 15:25:00 | $4,037.735 | $4,038.265 | $4,028.015 | $4,029.085 | $-8.600 | -0.2130% | Red | -0.2147% |
| 15:30:00 | $4,029.155 | $4,031.515 | $4,022.965 | $4,031.235 | +$2.150 | +0.0534% | Green | 0.0516% |
| 15:35:00 | $4,031.235 | $4,040.655 | $4,030.165 | $4,032.965 | +$1.730 | +0.0429% | Green | 0.0429% |
| 15:40:00 | $4,032.885 | $4,040.835 | $4,032.345 | $4,034.598 | +$1.633 | +0.0405% | Green | 0.0425% |
| 15:45:00 | $4,034.598 | $4,040.795 | $4,033.905 | $4,039.885 | +$5.287 | +0.1310% | Green | 0.1309% |
| 15:50:00 | $4,039.845 | $4,040.735 | $4,035.235 | $4,038.265 | $-1.620 | -0.0401% | Red | -0.0391% |
| 15:55:00 | $4,038.245 | $4,046.265 | $4,036.635 | $4,036.785 | $-1.480 | -0.0366% | Red | -0.0362% |
| 16:00:00 | $4,036.885 | $4,037.165 | $4,030.235 | $4,031.445 | $-5.340 | -0.1323% | Red | -0.1349% |
| 16:05:00 | $4,031.435 | $4,034.935 | $4,030.175 | $4,031.945 | +$0.500 | +0.0124% | Green | 0.0126% |
| 16:10:00 | $4,031.808 | $4,031.808 | $4,022.955 | $4,030.365 | $-1.580 | -0.0392% | Red | -0.0358% |
| 16:15:00 | $4,030.305 | $4,041.448 | $4,029.005 | $4,038.825 | +$8.460 | +0.2099% | Green | 0.2110% |
| 16:20:00 | $4,038.865 | $4,040.125 | $4,034.805 | $4,036.865 | $-1.960 | -0.0485% | Red | -0.0495% |
| 16:25:00 | $4,036.835 | $4,045.445 | $4,036.815 | $4,043.405 | +$6.540 | +0.1620% | Green | 0.1625% |
| 16:30:00 | $4,043.455 | $4,063.148 | $4,037.395 | $4,054.275 | +$10.870 | +0.2688% | Green | 0.2669% |
| 16:35:00 | $4,054.315 | $4,062.548 | $4,052.665 | $4,056.969 | +$2.694 | +0.0664% | Green | 0.0654% |
| 16:40:00 | $4,057.735 | $4,060.635 | $4,050.205 | $4,050.545 | $-6.424 | -0.1583% | Red | -0.1775% |
| 16:45:00 | $4,050.605 | $4,058.625 | $4,049.668 | $4,050.115 | $-0.430 | -0.0106% | Red | -0.0121% |
| 16:50:00 | $4,050.155 | $4,055.815 | $4,044.765 | $4,055.165 | +$5.050 | +0.1247% | Green | 0.1235% |
| 16:55:00 | $4,055.105 | $4,063.915 | $4,054.648 | $4,059.005 | +$3.840 | +0.0947% | Green | 0.0961% |
| 17:00:00 | $4,058.879 | $4,058.879 | $4,045.555 | $4,046.405 | $-12.600 | -0.3104% | Red | -0.3083% |
| 17:05:00 | $4,046.375 | $4,055.065 | $4,043.835 | $4,055.065 | +$8.660 | +0.2140% | Green | 0.2143% |
| 17:10:00 | $4,055.065 | $4,059.085 | $4,051.135 | $4,055.139 | +$0.074 | +0.0018% | Green | 0.0018% |
| 17:15:00 | $4,055.259 | $4,058.598 | $4,052.949 | $4,054.459 | $-0.680 | -0.0168% | Red | -0.0197% |
| 17:20:00 | $4,054.388 | $4,055.998 | $4,046.595 | $4,049.395 | $-5.064 | -0.1249% | Red | -0.1233% |
| 17:25:00 | $4,049.355 | $4,052.315 | $4,046.928 | $4,049.365 | $-0.030 | -0.0007% | Green | 0.0002% |
| 17:30:00 | $4,049.385 | $4,055.505 | $4,044.695 | $4,052.965 | +$3.600 | +0.0889% | Green | 0.0883% |
| 17:35:00 | $4,052.995 | $4,058.848 | $4,052.305 | $4,057.055 | +$4.090 | +0.1009% | Green | 0.1001% |
| 17:40:00 | $4,057.035 | $4,060.525 | $4,051.855 | $4,054.755 | $-2.300 | -0.0567% | Red | -0.0562% |
| 17:45:00 | $4,054.775 | $4,066.595 | $4,054.475 | $4,064.748 | +$9.993 | +0.2465% | Green | 0.2454% |
| 17:50:00 | $4,064.748 | $4,069.348 | $4,061.479 | $4,064.269 | $-0.479 | -0.0118% | Red | -0.0118% |
| 17:55:00 | $4,064.319 | $4,070.815 | $4,062.398 | $4,069.769 | +$5.500 | +0.1353% | Green | 0.1339% |
| 18:00:00 | $4,069.769 | $4,073.248 | $4,066.415 | $4,073.089 | +$3.320 | +0.0816% | Green | 0.0815% |
| 18:05:00 | $4,073.069 | $4,075.098 | $4,069.548 | $4,070.948 | $-2.141 | -0.0526% | Red | -0.0521% |
| 18:10:00 | $4,070.949 | $4,075.705 | $4,069.375 | $4,075.705 | +$4.757 | +0.1169% | Green | 0.1167% |
| 18:15:00 | $4,075.735 | $4,077.535 | $4,068.935 | $4,072.585 | $-3.120 | -0.0766% | Red | -0.0773% |
| 18:20:00 | $4,072.565 | $4,078.615 | $4,072.295 | $4,078.055 | +$5.470 | +0.1343% | Green | 0.1346% |
| 18:25:00 | $4,078.025 | $4,078.115 | $4,073.055 | $4,073.575 | $-4.480 | -0.1099% | Red | -0.1092% |
| 18:30:00 | $4,073.615 | $4,078.585 | $4,073.615 | $4,078.475 | +$4.900 | +0.1203% | Green | 0.1192% |
| 18:35:00 | $4,078.415 | $4,081.385 | $4,078.085 | $4,079.898 | +$1.423 | +0.0349% | Green | 0.0363% |
| 18:40:00 | $4,079.798 | $4,080.548 | $4,075.395 | $4,075.948 | $-3.950 | -0.0968% | Red | -0.0945% |
| 18:45:00 | $4,075.948 | $4,078.498 | $4,074.055 | $4,078.348 | +$2.400 | +0.0589% | Green | 0.0588% |
| 18:50:00 | $4,078.248 | $4,078.865 | $4,075.175 | $4,075.335 | $-3.013 | -0.0739% | Red | -0.0715% |
| 18:55:00 | $4,075.355 | $4,078.115 | $4,075.185 | $4,076.485 | +$1.150 | +0.0282% | Green | 0.0277% |
| 19:00:00 | $4,076.715 | $4,087.545 | $4,076.375 | $4,086.035 | +$9.550 | +0.2343% | Green | 0.2281% |
| 19:05:00 | $4,085.985 | $4,088.625 | $4,083.595 | $4,088.055 | +$2.020 | +0.0494% | Green | 0.0506% |
| 19:10:00 | $4,088.035 | $4,093.479 | $4,086.585 | $4,092.535 | +$4.480 | +0.1096% | Green | 0.1100% |
| 19:15:00 | $4,092.235 | $4,093.835 | $4,088.655 | $4,091.055 | $-1.480 | -0.0362% | Red | -0.0288% |
| 19:20:00 | $4,090.995 | $4,099.025 | $4,090.029 | $4,098.035 | +$6.980 | +0.1706% | Green | 0.1718% |
| 19:25:00 | $4,097.739 | $4,105.475 | $4,097.565 | $4,105.225 | +$7.190 | +0.1754% | Green | 0.1824% |
| 19:30:00 | $4,105.225 | $4,113.365 | $4,103.165 | $4,107.545 | +$2.320 | +0.0565% | Green | 0.0565% |
| 19:35:00 | $4,107.535 | $4,110.395 | $4,104.485 | $4,106.205 | $-1.340 | -0.0326% | Red | -0.0324% |
| 19:40:00 | $4,106.185 | $4,106.565 | $4,101.945 | $4,103.435 | $-2.770 | -0.0675% | Red | -0.0670% |
| 19:45:00 | $4,103.085 | $4,108.285 | $4,099.985 | $4,106.695 | +$3.260 | +0.0794% | Green | 0.0879% |
| 19:50:00 | $4,106.665 | $4,107.225 | $4,099.725 | $4,101.625 | $-5.070 | -0.1235% | Red | -0.1229% |
| 19:55:00 | $4,101.615 | $4,107.285 | $4,100.225 | $4,102.145 | +$0.520 | +0.0127% | Green | 0.0129% |
| 20:00:00 | $4,101.885 | $4,104.595 | $4,098.255 | $4,101.389 | $-0.756 | -0.0184% | Red | -0.0121% |
| 20:05:00 | $4,101.505 | $4,103.778 | $4,100.468 | $4,102.728 | +$1.339 | +0.0326% | Green | 0.0298% |
| 20:10:00 | $4,102.638 | $4,104.848 | $4,102.488 | $4,104.365 | +$1.637 | +0.0399% | Green | 0.0421% |
| 20:15:00 | $4,104.385 | $4,107.028 | $4,100.405 | $4,101.115 | $-3.250 | -0.0792% | Red | -0.0797% |
| 20:20:00 | $4,101.325 | $4,102.535 | $4,088.305 | $4,088.615 | $-12.500 | -0.3048% | Red | -0.3109% |
| 20:25:00 | $4,088.555 | $4,096.168 | $4,088.429 | $4,091.798 | +$3.183 | +0.0779% | Green | 0.0793% |
| 20:30:00 | $4,091.798 | $4,096.245 | $4,091.608 | $4,095.995 | +$4.197 | +0.1026% | Green | 0.1025% |
| 20:35:00 | $4,096.025 | $4,102.525 | $4,096.025 | $4,099.865 | +$3.870 | +0.0945% | Green | 0.0937% |
| 20:40:00 | $4,099.925 | $4,103.605 | $4,099.145 | $4,101.845 | +$1.980 | +0.0483% | Green | 0.0468% |
| 20:45:00 | $4,101.855 | $4,103.535 | $4,099.415 | $4,101.885 | +$0.040 | +0.0010% | Green | 0.0007% |
| 20:50:00 | $4,102.049 | $4,102.545 | $4,098.848 | $4,100.075 | $-1.810 | -0.0441% | Red | -0.0481% |
| 20:55:00 | $4,099.939 | $4,101.005 | $4,097.375 | $4,098.055 | $-2.020 | -0.0493% | Red | -0.0460% |
| 21:00:00 | $4,098.055 | $4,098.055 | $4,098.055 | $4,098.055 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $4,098.055 | $4,098.055 | $4,098.055 | $4,098.055 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $4,094.615 | $4,116.055 | $4,094.615 | $4,110.648 | +$12.593 | +0.3073% | Green | 0.3900% |
| 22:05:00 | $4,110.648 | $4,110.648 | $4,098.875 | $4,100.465 | $-10.183 | -0.2477% | Red | -0.2483% |
| 22:10:00 | $4,100.465 | $4,100.875 | $4,092.695 | $4,097.995 | $-2.470 | -0.0602% | Red | -0.0603% |
| 22:15:00 | $4,098.055 | $4,107.805 | $4,098.055 | $4,106.295 | +$8.300 | +0.2025% | Green | 0.2007% |
| 22:20:00 | $4,106.305 | $4,110.105 | $4,099.605 | $4,109.535 | +$3.240 | +0.0789% | Green | 0.0786% |
| 22:25:00 | $4,109.555 | $4,109.555 | $4,100.205 | $4,102.485 | $-7.050 | -0.1716% | Red | -0.1723% |
| 22:30:00 | $4,102.435 | $4,102.555 | $4,091.735 | $4,093.175 | $-9.310 | -0.2269% | Red | -0.2262% |
| 22:35:00 | $4,093.185 | $4,100.685 | $4,093.145 | $4,096.695 | +$3.520 | +0.0860% | Green | 0.0857% |
| 22:40:00 | $4,096.685 | $4,099.355 | $4,095.875 | $4,098.135 | +$1.440 | +0.0352% | Green | 0.0354% |
| 22:45:00 | $4,098.125 | $4,098.405 | $4,094.398 | $4,094.408 | $-3.727 | -0.0909% | Red | -0.0908% |
| 22:50:00 | $4,094.408 | $4,103.635 | $4,094.408 | $4,098.595 | +$4.187 | +0.1023% | Green | 0.1022% |
| 22:55:00 | $4,098.515 | $4,101.735 | $4,098.408 | $4,101.518 | +$2.923 | +0.0713% | Green | 0.0732% |
| 23:00:00 | $4,101.578 | $4,104.278 | $4,099.098 | $4,101.138 | $-0.380 | -0.0093% | Red | -0.0107% |
| 23:05:00 | $4,101.138 | $4,101.138 | $4,093.268 | $4,095.108 | $-6.030 | -0.1470% | Red | -0.1472% |
| 23:10:00 | $4,095.108 | $4,095.755 | $4,084.265 | $4,090.125 | $-4.983 | -0.1217% | Red | -0.1218% |
| 23:15:00 | $4,090.085 | $4,091.555 | $4,084.055 | $4,087.425 | $-2.700 | -0.0660% | Red | -0.0651% |
| 23:20:00 | $4,087.425 | $4,090.765 | $4,086.865 | $4,088.365 | +$0.940 | +0.0230% | Green | 0.0230% |
| 23:25:00 | $4,088.375 | $4,090.045 | $4,080.078 | $4,085.705 | $-2.660 | -0.0651% | Red | -0.0654% |
| 23:30:00 | $4,085.735 | $4,094.348 | $4,083.255 | $4,092.865 | +$7.160 | +0.1752% | Green | 0.1742% |
| 23:35:00 | $4,092.915 | $4,093.738 | $4,089.748 | $4,089.888 | $-2.977 | -0.0727% | Red | -0.0740% |
| 23:40:00 | $4,089.888 | $4,090.805 | $4,086.828 | $4,088.455 | $-1.433 | -0.0350% | Red | -0.0351% |
| 23:45:00 | $4,088.485 | $4,092.705 | $4,085.465 | $4,086.545 | $-1.910 | -0.0467% | Red | -0.0475% |
| 23:50:00 | $4,086.555 | $4,092.485 | $4,085.068 | $4,089.995 | +$3.450 | +0.0844% | Green | 0.0841% |
| 23:55:00 | $4,089.995 | $4,093.005 | $4,087.275 | $4,087.305 | $-2.690 | -0.0658% | Red | -0.0658% |