| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,087.295 | $4,096.348 | $4,083.195 | $4,094.448 | +$0.000 | +0.0000% | Green | 0.1747% |
| 00:05:00 | $4,094.448 | $4,095.348 | $4,088.345 | $4,091.708 | $-2.740 | -0.0669% | Red | -0.0670% |
| 00:10:00 | $4,091.618 | $4,092.538 | $4,085.275 | $4,085.515 | $-6.193 | -0.1514% | Red | -0.1494% |
| 00:15:00 | $4,085.585 | $4,087.375 | $4,080.965 | $4,081.525 | $-3.990 | -0.0977% | Red | -0.0995% |
| 00:20:00 | $4,081.435 | $4,081.955 | $4,065.405 | $4,071.028 | $-10.497 | -0.2572% | Red | -0.2556% |
| 00:25:00 | $4,071.175 | $4,076.195 | $4,067.078 | $4,075.905 | +$4.877 | +0.1198% | Green | 0.1160% |
| 00:30:00 | $4,075.925 | $4,084.095 | $4,075.485 | $4,082.385 | +$6.480 | +0.1590% | Green | 0.1582% |
| 00:35:00 | $4,082.425 | $4,083.125 | $4,071.298 | $4,078.355 | $-4.030 | -0.0987% | Red | -0.0998% |
| 00:40:00 | $4,078.435 | $4,081.315 | $4,077.535 | $4,081.315 | +$2.960 | +0.0726% | Green | 0.0706% |
| 00:45:00 | $4,081.415 | $4,084.205 | $4,079.725 | $4,082.495 | +$1.180 | +0.0289% | Green | 0.0265% |
| 00:50:00 | $4,082.465 | $4,085.705 | $4,079.235 | $4,083.815 | +$1.320 | +0.0323% | Green | 0.0331% |
| 00:55:00 | $4,083.745 | $4,085.125 | $4,079.625 | $4,081.745 | $-2.070 | -0.0507% | Red | -0.0490% |
| 01:00:00 | $4,081.775 | $4,081.885 | $4,072.635 | $4,075.088 | $-6.657 | -0.1631% | Red | -0.1641% |
| 01:05:00 | $4,075.108 | $4,081.568 | $4,071.605 | $4,072.869 | $-2.219 | -0.0545% | Red | -0.0550% |
| 01:10:00 | $4,072.415 | $4,081.045 | $4,072.205 | $4,077.405 | +$4.536 | +0.1114% | Green | 0.1224% |
| 01:15:00 | $4,077.435 | $4,079.345 | $4,073.605 | $4,076.305 | $-1.100 | -0.0270% | Red | -0.0277% |
| 01:20:00 | $4,076.325 | $4,090.735 | $4,076.155 | $4,090.535 | +$14.230 | +0.3491% | Green | 0.3474% |
| 01:25:00 | $4,090.515 | $4,092.475 | $4,086.815 | $4,087.005 | $-3.530 | -0.0863% | Red | -0.0859% |
| 01:30:00 | $4,087.015 | $4,089.595 | $4,083.775 | $4,087.695 | +$0.690 | +0.0169% | Green | 0.0166% |
| 01:35:00 | $4,087.685 | $4,089.165 | $4,085.575 | $4,087.215 | $-0.480 | -0.0117% | Red | -0.0115% |
| 01:40:00 | $4,087.375 | $4,091.298 | $4,081.075 | $4,081.685 | $-5.530 | -0.1353% | Red | -0.1394% |
| 01:45:00 | $4,081.685 | $4,086.778 | $4,077.625 | $4,079.758 | $-1.927 | -0.0472% | Red | -0.0472% |
| 01:50:00 | $4,079.855 | $4,082.778 | $4,078.135 | $4,078.135 | $-1.623 | -0.0398% | Red | -0.0422% |
| 01:55:00 | $4,077.955 | $4,079.155 | $4,072.628 | $4,072.748 | $-5.387 | -0.1321% | Red | -0.1279% |
| 02:00:00 | $4,072.798 | $4,077.808 | $4,071.535 | $4,076.165 | +$3.417 | +0.0839% | Green | 0.0826% |
| 02:05:00 | $4,076.155 | $4,078.635 | $4,076.045 | $4,076.858 | +$0.693 | +0.0170% | Green | 0.0172% |
| 02:10:00 | $4,076.858 | $4,078.545 | $4,074.255 | $4,075.275 | $-1.583 | -0.0388% | Red | -0.0388% |
| 02:15:00 | $4,075.225 | $4,077.295 | $4,071.875 | $4,074.335 | $-0.940 | -0.0231% | Red | -0.0218% |
| 02:20:00 | $4,074.325 | $4,079.605 | $4,072.575 | $4,078.415 | +$4.080 | +0.1001% | Green | 0.1003% |
| 02:25:00 | $4,078.425 | $4,084.698 | $4,078.425 | $4,080.845 | +$2.430 | +0.0596% | Green | 0.0593% |
| 02:30:00 | $4,080.825 | $4,084.298 | $4,079.145 | $4,081.245 | +$0.400 | +0.0098% | Green | 0.0103% |
| 02:35:00 | $4,081.245 | $4,084.338 | $4,079.318 | $4,079.628 | $-1.617 | -0.0396% | Red | -0.0396% |
| 02:40:00 | $4,079.445 | $4,079.538 | $4,075.995 | $4,079.335 | $-0.293 | -0.0072% | Red | -0.0027% |
| 02:45:00 | $4,079.375 | $4,083.998 | $4,078.305 | $4,082.875 | +$3.540 | +0.0868% | Green | 0.0857% |
| 02:50:00 | $4,082.995 | $4,083.475 | $4,079.545 | $4,080.715 | $-2.160 | -0.0529% | Red | -0.0559% |
| 02:55:00 | $4,080.715 | $4,085.065 | $4,080.395 | $4,082.078 | +$1.363 | +0.0334% | Green | 0.0334% |
| 03:00:00 | $4,082.198 | $4,083.898 | $4,077.635 | $4,082.448 | +$0.370 | +0.0091% | Green | 0.0061% |
| 03:05:00 | $4,082.448 | $4,085.198 | $4,081.965 | $4,084.598 | +$2.150 | +0.0527% | Green | 0.0526% |
| 03:10:00 | $4,084.598 | $4,088.328 | $4,083.398 | $4,088.328 | +$3.730 | +0.0913% | Green | 0.0912% |
| 03:15:00 | $4,088.338 | $4,096.178 | $4,088.338 | $4,095.628 | +$7.300 | +0.1786% | Green | 0.1780% |
| 03:20:00 | $4,095.658 | $4,099.858 | $4,094.435 | $4,099.228 | +$3.600 | +0.0879% | Green | 0.0871% |
| 03:25:00 | $4,099.258 | $4,100.635 | $4,094.955 | $4,095.015 | $-4.213 | -0.1028% | Red | -0.1036% |
| 03:30:00 | $4,095.125 | $4,095.775 | $4,089.765 | $4,090.445 | $-4.570 | -0.1116% | Red | -0.1144% |
| 03:35:00 | $4,090.425 | $4,093.935 | $4,089.545 | $4,093.315 | +$2.870 | +0.0702% | Green | 0.0706% |
| 03:40:00 | $4,093.295 | $4,094.875 | $4,091.475 | $4,093.235 | $-0.080 | -0.0020% | Red | -0.0015% |
| 03:45:00 | $4,093.205 | $4,094.015 | $4,090.325 | $4,092.025 | $-1.210 | -0.0296% | Red | -0.0288% |
| 03:50:00 | $4,092.045 | $4,092.095 | $4,089.675 | $4,090.035 | $-1.990 | -0.0486% | Red | -0.0491% |
| 03:55:00 | $4,090.025 | $4,092.185 | $4,089.925 | $4,090.935 | +$0.900 | +0.0220% | Green | 0.0222% |
| 04:00:00 | $4,090.955 | $4,091.615 | $4,089.055 | $4,090.355 | $-0.580 | -0.0142% | Red | -0.0147% |
| 04:05:00 | $4,090.395 | $4,090.985 | $4,087.405 | $4,087.475 | $-2.880 | -0.0704% | Red | -0.0714% |
| 04:10:00 | $4,087.445 | $4,091.595 | $4,087.305 | $4,091.195 | +$3.720 | +0.0910% | Green | 0.0917% |
| 04:15:00 | $4,091.205 | $4,092.835 | $4,087.115 | $4,087.115 | $-4.080 | -0.0997% | Red | -0.1001% |
| 04:20:00 | $4,086.795 | $4,087.645 | $4,082.745 | $4,084.895 | $-2.220 | -0.0543% | Red | -0.0465% |
| 04:25:00 | $4,084.885 | $4,085.575 | $4,079.468 | $4,084.235 | $-0.660 | -0.0162% | Red | -0.0159% |
| 04:30:00 | $4,084.255 | $4,087.345 | $4,082.265 | $4,087.095 | +$2.860 | +0.0700% | Green | 0.0695% |
| 04:35:00 | $4,087.045 | $4,089.815 | $4,086.235 | $4,087.185 | +$0.090 | +0.0022% | Green | 0.0034% |
| 04:40:00 | $4,087.225 | $4,088.245 | $4,085.135 | $4,087.265 | +$0.080 | +0.0020% | Green | 0.0010% |
| 04:45:00 | $4,087.295 | $4,090.205 | $4,086.155 | $4,089.925 | +$2.660 | +0.0651% | Green | 0.0643% |
| 04:50:00 | $4,089.945 | $4,090.885 | $4,086.425 | $4,089.495 | $-0.430 | -0.0105% | Red | -0.0110% |
| 04:55:00 | $4,089.505 | $4,091.048 | $4,087.975 | $4,089.295 | $-0.200 | -0.0049% | Red | -0.0051% |
| 05:00:00 | $4,089.325 | $4,091.025 | $4,088.285 | $4,089.995 | +$0.700 | +0.0171% | Green | 0.0164% |
| 05:05:00 | $4,090.015 | $4,092.595 | $4,089.465 | $4,092.225 | +$2.230 | +0.0545% | Green | 0.0540% |
| 05:10:00 | $4,092.355 | $4,093.785 | $4,088.325 | $4,090.755 | $-1.470 | -0.0359% | Red | -0.0391% |
| 05:15:00 | $4,090.735 | $4,091.565 | $4,088.595 | $4,088.725 | $-2.030 | -0.0496% | Red | -0.0492% |
| 05:20:00 | $4,088.775 | $4,089.005 | $4,083.935 | $4,085.465 | $-3.260 | -0.0797% | Red | -0.0810% |
| 05:25:00 | $4,085.455 | $4,089.365 | $4,083.695 | $4,089.345 | +$3.880 | +0.0950% | Green | 0.0951% |
| 05:30:00 | $4,089.355 | $4,098.115 | $4,088.405 | $4,094.235 | +$4.890 | +0.1196% | Green | 0.1192% |
| 05:35:00 | $4,094.175 | $4,095.345 | $4,090.265 | $4,093.305 | $-0.930 | -0.0227% | Red | -0.0213% |
| 05:40:00 | $4,093.365 | $4,096.895 | $4,090.735 | $4,096.475 | +$3.170 | +0.0774% | Green | 0.0759% |
| 05:45:00 | $4,096.445 | $4,099.305 | $4,096.345 | $4,098.655 | +$2.180 | +0.0532% | Green | 0.0539% |
| 05:50:00 | $4,098.625 | $4,105.755 | $4,098.205 | $4,105.685 | +$7.030 | +0.1715% | Green | 0.1720% |
| 05:55:00 | $4,105.635 | $4,110.215 | $4,104.735 | $4,110.115 | +$4.430 | +0.1079% | Green | 0.1090% |
| 06:00:00 | $4,110.135 | $4,124.635 | $4,109.995 | $4,122.515 | +$12.400 | +0.3017% | Green | 0.3003% |
| 06:05:00 | $4,122.545 | $4,127.725 | $4,120.415 | $4,126.605 | +$4.090 | +0.0992% | Green | 0.0984% |
| 06:10:00 | $4,126.605 | $4,137.448 | $4,126.348 | $4,129.618 | +$3.013 | +0.0730% | Green | 0.0730% |
| 06:15:00 | $4,129.608 | $4,132.225 | $4,123.848 | $4,124.665 | $-4.953 | -0.1199% | Red | -0.1198% |
| 06:20:00 | $4,124.408 | $4,126.865 | $4,120.025 | $4,126.145 | +$1.480 | +0.0359% | Green | 0.0421% |
| 06:25:00 | $4,126.075 | $4,129.248 | $4,123.295 | $4,124.995 | $-1.150 | -0.0279% | Red | -0.0262% |
| 06:30:00 | $4,124.855 | $4,127.155 | $4,118.705 | $4,120.748 | $-4.247 | -0.1030% | Red | -0.0997% |
| 06:35:00 | $4,120.748 | $4,122.518 | $4,113.058 | $4,113.058 | $-7.690 | -0.1866% | Red | -0.1870% |
| 06:40:00 | $4,113.015 | $4,123.085 | $4,112.905 | $4,122.055 | +$8.997 | +0.2187% | Green | 0.2193% |
| 06:45:00 | $4,122.035 | $4,123.675 | $4,117.198 | $4,117.335 | $-4.720 | -0.1145% | Red | -0.1142% |
| 06:50:00 | $4,117.365 | $4,119.815 | $4,113.455 | $4,116.995 | $-0.340 | -0.0083% | Red | -0.0090% |
| 06:55:00 | $4,116.955 | $4,117.835 | $4,110.225 | $4,113.365 | $-3.630 | -0.0882% | Red | -0.0873% |
| 07:00:00 | $4,113.345 | $4,120.615 | $4,111.985 | $4,120.355 | +$6.990 | +0.1699% | Green | 0.1701% |
| 07:05:00 | $4,120.355 | $4,120.848 | $4,114.205 | $4,114.798 | $-5.557 | -0.1349% | Red | -0.1350% |
| 07:10:00 | $4,114.798 | $4,117.198 | $4,113.155 | $4,114.055 | $-0.743 | -0.0181% | Red | -0.0181% |
| 07:15:00 | $4,114.065 | $4,119.535 | $4,113.025 | $4,119.535 | +$5.480 | +0.1332% | Green | 0.1328% |
| 07:20:00 | $4,119.325 | $4,120.035 | $4,115.535 | $4,117.565 | $-1.970 | -0.0478% | Red | -0.0427% |
| 07:25:00 | $4,117.845 | $4,119.425 | $4,113.895 | $4,115.125 | $-2.440 | -0.0593% | Red | -0.0661% |
| 07:30:00 | $4,115.185 | $4,115.328 | $4,110.465 | $4,110.998 | $-4.127 | -0.1003% | Red | -0.1018% |
| 07:35:00 | $4,111.048 | $4,111.188 | $4,091.565 | $4,099.705 | $-11.293 | -0.2747% | Red | -0.2767% |
| 07:40:00 | $4,099.805 | $4,107.285 | $4,095.695 | $4,102.655 | +$2.950 | +0.0720% | Green | 0.0695% |
| 07:45:00 | $4,102.235 | $4,104.565 | $4,100.085 | $4,101.135 | $-1.520 | -0.0370% | Red | -0.0268% |
| 07:50:00 | $4,101.175 | $4,102.015 | $4,096.075 | $4,099.865 | $-1.270 | -0.0310% | Red | -0.0320% |
| 07:55:00 | $4,100.298 | $4,100.298 | $4,093.548 | $4,093.895 | $-5.970 | -0.1456% | Red | -0.1564% |
| 08:00:00 | $4,094.015 | $4,108.298 | $4,094.015 | $4,108.298 | +$14.403 | +0.3518% | Green | 0.3477% |
| 08:05:00 | $4,108.305 | $4,114.705 | $4,106.645 | $4,111.065 | +$2.767 | +0.0674% | Green | 0.0671% |
| 08:10:00 | $4,110.785 | $4,112.445 | $4,108.645 | $4,111.075 | +$0.010 | +0.0002% | Green | 0.0071% |
| 08:15:00 | $4,111.035 | $4,117.085 | $4,110.675 | $4,114.525 | +$3.450 | +0.0839% | Green | 0.0848% |
| 08:20:00 | $4,114.525 | $4,118.735 | $4,112.955 | $4,113.475 | $-1.050 | -0.0255% | Red | -0.0255% |
| 08:25:00 | $4,113.505 | $4,116.205 | $4,110.255 | $4,113.745 | +$0.270 | +0.0066% | Green | 0.0058% |
| 08:30:00 | $4,113.775 | $4,115.325 | $4,112.285 | $4,112.315 | $-1.430 | -0.0348% | Red | -0.0355% |
| 08:35:00 | $4,112.335 | $4,112.335 | $4,109.525 | $4,110.598 | $-1.717 | -0.0418% | Red | -0.0423% |
| 08:40:00 | $4,110.598 | $4,112.105 | $4,108.148 | $4,111.235 | +$0.637 | +0.0155% | Green | 0.0155% |
| 08:45:00 | $4,111.265 | $4,116.305 | $4,108.925 | $4,116.295 | +$5.060 | +0.1231% | Green | 0.1222% |
| 08:50:00 | $4,116.195 | $4,118.375 | $4,113.085 | $4,113.985 | $-2.310 | -0.0561% | Red | -0.0537% |
| 08:55:00 | $4,113.945 | $4,116.455 | $4,112.615 | $4,116.085 | +$2.100 | +0.0510% | Green | 0.0520% |
| 09:00:00 | $4,116.075 | $4,118.215 | $4,112.958 | $4,114.095 | $-1.990 | -0.0483% | Red | -0.0481% |
| 09:05:00 | $4,114.095 | $4,120.765 | $4,112.945 | $4,116.145 | +$2.050 | +0.0498% | Green | 0.0498% |
| 09:10:00 | $4,116.105 | $4,118.755 | $4,110.865 | $4,118.275 | +$2.130 | +0.0517% | Green | 0.0527% |
| 09:15:00 | $4,118.365 | $4,123.455 | $4,118.135 | $4,122.785 | +$4.510 | +0.1095% | Green | 0.1072% |
| 09:20:00 | $4,122.855 | $4,123.225 | $4,117.538 | $4,118.885 | $-3.900 | -0.0946% | Red | -0.0964% |
| 09:25:00 | $4,118.815 | $4,122.085 | $4,117.375 | $4,121.875 | +$2.990 | +0.0726% | Green | 0.0742% |
| 09:30:00 | $4,121.415 | $4,125.245 | $4,120.825 | $4,122.255 | +$0.380 | +0.0092% | Green | 0.0204% |
| 09:35:00 | $4,121.995 | $4,123.355 | $4,118.045 | $4,118.915 | $-3.340 | -0.0810% | Red | -0.0748% |
| 09:40:00 | $4,118.895 | $4,119.475 | $4,111.235 | $4,114.035 | $-4.880 | -0.1185% | Red | -0.1181% |
| 09:45:00 | $4,114.055 | $4,117.865 | $4,111.085 | $4,117.845 | +$3.810 | +0.0926% | Green | 0.0920% |
| 09:50:00 | $4,117.848 | $4,121.435 | $4,115.655 | $4,120.995 | +$3.150 | +0.0765% | Green | 0.0764% |
| 09:55:00 | $4,121.015 | $4,124.805 | $4,120.715 | $4,124.215 | +$3.220 | +0.0781% | Green | 0.0776% |
| 10:00:00 | $4,124.315 | $4,125.045 | $4,121.835 | $4,122.448 | $-1.767 | -0.0428% | Red | -0.0453% |
| 10:05:00 | $4,122.448 | $4,123.375 | $4,118.385 | $4,119.885 | $-2.563 | -0.0622% | Red | -0.0622% |
| 10:10:00 | $4,119.865 | $4,122.675 | $4,117.085 | $4,121.195 | +$1.310 | +0.0318% | Green | 0.0323% |
| 10:15:00 | $4,121.135 | $4,121.835 | $4,115.898 | $4,118.455 | $-2.740 | -0.0665% | Red | -0.0651% |
| 10:20:00 | $4,118.335 | $4,119.205 | $4,115.785 | $4,117.325 | $-1.130 | -0.0274% | Red | -0.0245% |
| 10:25:00 | $4,117.295 | $4,120.005 | $4,108.615 | $4,109.645 | $-7.680 | -0.1865% | Red | -0.1861% |
| 10:30:00 | $4,109.665 | $4,114.775 | $4,106.385 | $4,112.545 | +$2.900 | +0.0706% | Green | 0.0700% |
| 10:35:00 | $4,112.545 | $4,119.005 | $4,112.545 | $4,115.985 | +$3.440 | +0.0836% | Green | 0.0836% |
| 10:40:00 | $4,116.005 | $4,117.475 | $4,110.168 | $4,110.188 | $-5.797 | -0.1408% | Red | -0.1415% |
| 10:45:00 | $4,109.905 | $4,111.785 | $4,104.555 | $4,111.045 | +$0.857 | +0.0209% | Green | 0.0277% |
| 10:50:00 | $4,110.975 | $4,112.688 | $4,101.545 | $4,105.065 | $-5.980 | -0.1455% | Red | -0.1440% |
| 10:55:00 | $4,105.085 | $4,109.115 | $4,105.015 | $4,108.825 | +$3.760 | +0.0916% | Green | 0.0910% |
| 11:00:00 | $4,108.925 | $4,120.755 | $4,107.645 | $4,117.365 | +$8.540 | +0.2078% | Green | 0.2050% |
| 11:05:00 | $4,117.395 | $4,118.845 | $4,109.895 | $4,117.065 | $-0.300 | -0.0073% | Red | -0.0080% |
| 11:10:00 | $4,117.025 | $4,117.475 | $4,114.375 | $4,116.295 | $-0.770 | -0.0187% | Red | -0.0177% |
| 11:15:00 | $4,116.395 | $4,117.765 | $4,113.055 | $4,114.645 | $-1.650 | -0.0401% | Red | -0.0425% |
| 11:20:00 | $4,114.675 | $4,115.195 | $4,111.635 | $4,113.745 | $-0.900 | -0.0219% | Red | -0.0226% |
| 11:25:00 | $4,113.765 | $4,115.495 | $4,111.625 | $4,113.235 | $-0.510 | -0.0124% | Red | -0.0129% |
| 11:30:00 | $4,113.375 | $4,116.175 | $4,110.635 | $4,112.655 | $-0.580 | -0.0141% | Red | -0.0175% |
| 11:35:00 | $4,112.675 | $4,116.715 | $4,109.265 | $4,113.005 | +$0.350 | +0.0085% | Green | 0.0080% |
| 11:40:00 | $4,112.985 | $4,116.575 | $4,112.015 | $4,113.955 | +$0.950 | +0.0231% | Green | 0.0236% |
| 11:45:00 | $4,113.865 | $4,117.505 | $4,112.595 | $4,114.965 | +$1.010 | +0.0246% | Green | 0.0267% |
| 11:50:00 | $4,114.675 | $4,117.115 | $4,114.185 | $4,114.985 | +$0.020 | +0.0005% | Green | 0.0075% |
| 11:55:00 | $4,114.595 | $4,115.235 | $4,107.455 | $4,109.375 | $-5.610 | -0.1363% | Red | -0.1270% |
| 12:00:00 | $4,109.395 | $4,115.915 | $4,108.935 | $4,113.305 | +$3.930 | +0.0956% | Green | 0.0951% |
| 12:05:00 | $4,113.305 | $4,114.185 | $4,109.365 | $4,112.165 | $-1.140 | -0.0277% | Red | -0.0277% |
| 12:10:00 | $4,112.035 | $4,112.615 | $4,103.605 | $4,104.735 | $-7.430 | -0.1807% | Red | -0.1778% |
| 12:15:00 | $4,104.755 | $4,109.735 | $4,104.205 | $4,104.985 | +$0.250 | +0.0061% | Green | 0.0056% |
| 12:20:00 | $4,104.675 | $4,106.615 | $4,099.965 | $4,101.215 | $-3.770 | -0.0918% | Red | -0.0844% |
| 12:25:00 | $4,100.955 | $4,109.595 | $4,100.955 | $4,108.855 | +$7.640 | +0.1863% | Green | 0.1923% |
| 12:30:00 | $4,108.975 | $4,120.595 | $4,108.535 | $4,118.275 | +$9.420 | +0.2293% | Green | 0.2258% |
| 12:35:00 | $4,118.455 | $4,124.555 | $4,117.898 | $4,124.555 | +$6.280 | +0.1525% | Green | 0.1479% |
| 12:40:00 | $4,124.585 | $4,127.635 | $4,118.178 | $4,118.705 | $-5.850 | -0.1418% | Red | -0.1428% |
| 12:45:00 | $4,118.685 | $4,124.535 | $4,118.685 | $4,123.575 | +$4.870 | +0.1182% | Green | 0.1186% |
| 12:50:00 | $4,123.635 | $4,129.098 | $4,123.005 | $4,127.725 | +$4.150 | +0.1006% | Green | 0.0991% |
| 12:55:00 | $4,127.745 | $4,128.405 | $4,123.535 | $4,127.165 | $-0.560 | -0.0136% | Red | -0.0141% |
| 13:00:00 | $4,126.875 | $4,131.055 | $4,125.585 | $4,129.065 | +$1.900 | +0.0460% | Green | 0.0530% |
| 13:05:00 | $4,129.115 | $4,135.215 | $4,128.115 | $4,132.895 | +$3.830 | +0.0928% | Green | 0.0915% |
| 13:10:00 | $4,132.895 | $4,136.375 | $4,132.585 | $4,134.985 | +$2.090 | +0.0506% | Green | 0.0505% |
| 13:15:00 | $4,135.045 | $4,141.005 | $4,130.855 | $4,139.835 | +$4.850 | +0.1173% | Green | 0.1157% |
| 13:20:00 | $4,139.805 | $4,146.905 | $4,139.775 | $4,146.545 | +$6.710 | +0.1621% | Green | 0.1625% |
| 13:25:00 | $4,146.525 | $4,149.685 | $4,144.805 | $4,146.885 | +$0.340 | +0.0082% | Green | 0.0087% |
| 13:30:00 | $4,147.095 | $4,147.245 | $4,132.278 | $4,139.775 | $-7.110 | -0.1715% | Red | -0.1768% |
| 13:35:00 | $4,140.105 | $4,144.925 | $4,135.329 | $4,140.995 | +$1.220 | +0.0295% | Green | 0.0215% |
| 13:40:00 | $4,141.005 | $4,149.395 | $4,139.015 | $4,149.375 | +$8.380 | +0.2024% | Green | 0.2017% |
| 13:45:00 | $4,149.395 | $4,150.715 | $4,139.235 | $4,139.615 | $-9.760 | -0.2352% | Red | -0.2363% |
| 13:50:00 | $4,139.595 | $4,149.815 | $4,137.675 | $4,148.575 | +$8.960 | +0.2164% | Green | 0.2165% |
| 13:55:00 | $4,148.625 | $4,149.365 | $4,140.888 | $4,144.509 | $-4.066 | -0.0980% | Red | -0.0993% |
| 14:00:00 | $4,144.509 | $4,149.535 | $4,140.225 | $4,146.005 | +$1.496 | +0.0361% | Green | 0.0361% |
| 14:05:00 | $4,146.185 | $4,154.435 | $4,146.185 | $4,152.775 | +$6.770 | +0.1633% | Green | 0.1587% |
| 14:10:00 | $4,152.735 | $4,152.765 | $4,141.585 | $4,141.985 | $-10.790 | -0.2598% | Red | -0.2595% |
| 14:15:00 | $4,142.055 | $4,142.805 | $4,135.805 | $4,138.675 | $-3.310 | -0.0799% | Red | -0.0817% |
| 14:20:00 | $4,138.595 | $4,146.748 | $4,136.375 | $4,145.885 | +$7.210 | +0.1742% | Green | 0.1758% |
| 14:25:00 | $4,145.915 | $4,147.255 | $4,141.765 | $4,146.948 | +$1.063 | +0.0256% | Green | 0.0249% |
| 14:30:00 | $4,146.965 | $4,147.315 | $4,142.548 | $4,145.385 | $-1.563 | -0.0377% | Red | -0.0381% |
| 14:35:00 | $4,145.415 | $4,147.245 | $4,142.435 | $4,142.535 | $-2.850 | -0.0688% | Red | -0.0695% |
| 14:40:00 | $4,142.675 | $4,146.385 | $4,140.175 | $4,144.248 | +$1.713 | +0.0414% | Green | 0.0380% |
| 14:45:00 | $4,144.248 | $4,151.225 | $4,139.795 | $4,147.898 | +$3.650 | +0.0881% | Green | 0.0880% |
| 14:50:00 | $4,147.898 | $4,151.575 | $4,145.735 | $4,146.948 | $-0.950 | -0.0229% | Red | -0.0229% |
| 14:55:00 | $4,146.948 | $4,147.975 | $4,141.545 | $4,147.945 | +$0.997 | +0.0240% | Green | 0.0240% |
| 15:00:00 | $4,148.125 | $4,151.548 | $4,147.725 | $4,149.695 | +$1.750 | +0.0422% | Green | 0.0378% |
| 15:05:00 | $4,149.535 | $4,150.135 | $4,144.565 | $4,147.955 | $-1.740 | -0.0419% | Red | -0.0381% |
| 15:10:00 | $4,147.985 | $4,149.865 | $4,142.125 | $4,144.225 | $-3.730 | -0.0899% | Red | -0.0907% |
| 15:15:00 | $4,144.195 | $4,147.748 | $4,142.855 | $4,144.885 | +$0.660 | +0.0159% | Green | 0.0166% |
| 15:20:00 | $4,144.835 | $4,144.985 | $4,136.925 | $4,140.395 | $-4.490 | -0.1083% | Red | -0.1072% |
| 15:25:00 | $4,140.445 | $4,146.975 | $4,139.325 | $4,144.748 | +$4.353 | +0.1051% | Green | 0.1038% |
| 15:30:00 | $4,145.085 | $4,146.555 | $4,142.425 | $4,142.625 | $-2.123 | -0.0512% | Red | -0.0594% |
| 15:35:00 | $4,142.645 | $4,143.205 | $4,138.625 | $4,141.295 | $-1.330 | -0.0321% | Red | -0.0326% |
| 15:40:00 | $4,141.098 | $4,143.198 | $4,140.285 | $4,142.635 | +$1.340 | +0.0324% | Green | 0.0371% |
| 15:45:00 | $4,142.665 | $4,142.695 | $4,136.855 | $4,137.548 | $-5.087 | -0.1228% | Red | -0.1237% |
| 15:50:00 | $4,137.448 | $4,142.885 | $4,137.155 | $4,142.195 | +$4.647 | +0.1123% | Green | 0.1146% |
| 15:55:00 | $4,142.115 | $4,144.975 | $4,140.695 | $4,141.565 | $-0.630 | -0.0152% | Red | -0.0133% |
| 16:00:00 | $4,141.575 | $4,148.335 | $4,141.185 | $4,146.765 | +$5.200 | +0.1256% | Green | 0.1252% |
| 16:05:00 | $4,146.785 | $4,147.325 | $4,142.425 | $4,144.278 | $-2.487 | -0.0600% | Red | -0.0605% |
| 16:10:00 | $4,144.395 | $4,145.905 | $4,143.129 | $4,143.465 | $-0.813 | -0.0196% | Red | -0.0224% |
| 16:15:00 | $4,143.495 | $4,143.715 | $4,136.505 | $4,136.845 | $-6.620 | -0.1598% | Red | -0.1608% |
| 16:20:00 | $4,136.795 | $4,140.355 | $4,132.425 | $4,139.865 | +$3.020 | +0.0730% | Green | 0.0742% |
| 16:25:00 | $4,139.635 | $4,141.285 | $4,138.475 | $4,140.355 | +$0.490 | +0.0118% | Green | 0.0174% |
| 16:30:00 | $4,140.355 | $4,143.405 | $4,139.595 | $4,142.905 | +$2.550 | +0.0616% | Green | 0.0616% |
| 16:35:00 | $4,142.965 | $4,143.345 | $4,139.525 | $4,139.965 | $-2.940 | -0.0710% | Red | -0.0725% |
| 16:40:00 | $4,139.935 | $4,140.095 | $4,127.375 | $4,128.265 | $-11.700 | -0.2826% | Red | -0.2827% |
| 16:45:00 | $4,128.109 | $4,132.595 | $4,126.000 | $4,129.325 | +$1.060 | +0.0257% | Green | 0.0294% |
| 16:50:00 | $4,129.345 | $4,132.925 | $4,127.635 | $4,131.775 | +$2.450 | +0.0593% | Green | 0.0588% |
| 16:55:00 | $4,131.755 | $4,134.275 | $4,131.245 | $4,132.585 | +$0.810 | +0.0196% | Green | 0.0201% |
| 17:00:00 | $4,132.549 | $4,137.548 | $4,131.445 | $4,137.305 | +$4.720 | +0.1142% | Green | 0.1150% |
| 17:05:00 | $4,137.285 | $4,137.965 | $4,127.935 | $4,134.715 | $-2.590 | -0.0626% | Red | -0.0622% |
| 17:10:00 | $4,134.688 | $4,138.998 | $4,133.965 | $4,138.048 | +$3.333 | +0.0806% | Green | 0.0812% |
| 17:15:00 | $4,138.048 | $4,138.148 | $4,133.915 | $4,134.935 | $-3.113 | -0.0752% | Red | -0.0753% |
| 17:20:00 | $4,134.645 | $4,135.555 | $4,126.315 | $4,126.785 | $-8.150 | -0.1971% | Red | -0.1905% |
| 17:25:00 | $4,126.665 | $4,129.448 | $4,124.655 | $4,129.305 | +$2.520 | +0.0611% | Green | 0.0639% |
| 17:30:00 | $4,129.535 | $4,133.848 | $4,126.445 | $4,132.705 | +$3.400 | +0.0823% | Green | 0.0767% |
| 17:35:00 | $4,132.675 | $4,136.475 | $4,130.825 | $4,134.045 | +$1.340 | +0.0324% | Green | 0.0331% |
| 17:40:00 | $4,134.065 | $4,135.345 | $4,129.825 | $4,134.015 | $-0.030 | -0.0007% | Red | -0.0012% |
| 17:45:00 | $4,134.035 | $4,134.485 | $4,131.915 | $4,132.795 | $-1.220 | -0.0295% | Red | -0.0300% |
| 17:50:00 | $4,132.748 | $4,136.885 | $4,132.305 | $4,136.575 | +$3.780 | +0.0915% | Green | 0.0925% |
| 17:55:00 | $4,136.605 | $4,138.125 | $4,134.995 | $4,137.365 | +$0.790 | +0.0191% | Green | 0.0184% |
| 18:00:00 | $4,137.385 | $4,139.515 | $4,137.205 | $4,138.195 | +$0.830 | +0.0201% | Green | 0.0196% |
| 18:05:00 | $4,138.175 | $4,138.485 | $4,132.815 | $4,133.355 | $-4.840 | -0.1170% | Red | -0.1166% |
| 18:10:00 | $4,133.755 | $4,140.965 | $4,133.415 | $4,140.348 | +$6.993 | +0.1692% | Green | 0.1592% |
| 18:15:00 | $4,140.348 | $4,140.405 | $4,136.665 | $4,139.955 | $-0.393 | -0.0095% | Red | -0.0095% |
| 18:20:00 | $4,139.925 | $4,141.115 | $4,138.615 | $4,140.315 | +$0.360 | +0.0087% | Green | 0.0094% |
| 18:25:00 | $4,140.345 | $4,143.225 | $4,140.185 | $4,142.535 | +$2.220 | +0.0536% | Green | 0.0529% |
| 18:30:00 | $4,142.515 | $4,142.575 | $4,137.865 | $4,138.725 | $-3.810 | -0.0920% | Red | -0.0916% |
| 18:35:00 | $4,138.745 | $4,140.535 | $4,136.055 | $4,139.945 | +$1.220 | +0.0295% | Green | 0.0290% |
| 18:40:00 | $4,139.995 | $4,140.545 | $4,136.805 | $4,139.595 | $-0.350 | -0.0085% | Red | -0.0097% |
| 18:45:00 | $4,139.565 | $4,139.915 | $4,135.425 | $4,136.685 | $-2.910 | -0.0703% | Red | -0.0696% |
| 18:50:00 | $4,136.739 | $4,136.925 | $4,133.395 | $4,135.355 | $-1.330 | -0.0322% | Red | -0.0335% |
| 18:55:00 | $4,135.335 | $4,137.065 | $4,133.985 | $4,135.735 | +$0.380 | +0.0092% | Green | 0.0097% |
| 19:00:00 | $4,135.798 | $4,137.965 | $4,133.465 | $4,136.915 | +$1.180 | +0.0285% | Green | 0.0270% |
| 19:05:00 | $4,136.945 | $4,137.285 | $4,134.015 | $4,135.945 | $-0.970 | -0.0234% | Red | -0.0242% |
| 19:10:00 | $4,135.975 | $4,136.615 | $4,133.785 | $4,134.945 | $-1.000 | -0.0242% | Red | -0.0249% |
| 19:15:00 | $4,134.855 | $4,135.425 | $4,130.595 | $4,131.335 | $-3.610 | -0.0873% | Red | -0.0852% |
| 19:20:00 | $4,131.355 | $4,132.145 | $4,125.555 | $4,128.975 | $-2.360 | -0.0571% | Red | -0.0576% |
| 19:25:00 | $4,129.085 | $4,131.645 | $4,128.035 | $4,128.245 | $-0.730 | -0.0177% | Red | -0.0203% |
| 19:30:00 | $4,128.225 | $4,128.395 | $4,124.955 | $4,125.355 | $-2.890 | -0.0700% | Red | -0.0696% |
| 19:35:00 | $4,125.445 | $4,127.155 | $4,117.175 | $4,118.315 | $-7.040 | -0.1707% | Red | -0.1731% |
| 19:40:00 | $4,118.335 | $4,122.575 | $4,117.205 | $4,119.485 | +$1.170 | +0.0284% | Green | 0.0279% |
| 19:45:00 | $4,119.515 | $4,121.565 | $4,117.215 | $4,118.685 | $-0.800 | -0.0194% | Red | -0.0202% |
| 19:50:00 | $4,118.695 | $4,121.625 | $4,117.495 | $4,119.535 | +$0.850 | +0.0206% | Green | 0.0204% |
| 19:55:00 | $4,119.515 | $4,120.035 | $4,116.285 | $4,118.125 | $-1.410 | -0.0342% | Red | -0.0338% |
| 20:00:00 | $4,118.195 | $4,118.975 | $4,112.725 | $4,115.245 | $-2.880 | -0.0699% | Red | -0.0717% |
| 20:05:00 | $4,115.225 | $4,118.605 | $4,114.098 | $4,114.168 | $-1.077 | -0.0262% | Red | -0.0257% |
| 20:10:00 | $4,114.185 | $4,114.505 | $4,110.585 | $4,113.025 | $-1.143 | -0.0278% | Red | -0.0282% |
| 20:15:00 | $4,113.065 | $4,115.715 | $4,111.945 | $4,113.425 | +$0.400 | +0.0097% | Green | 0.0088% |
| 20:20:00 | $4,113.465 | $4,114.775 | $4,107.445 | $4,110.755 | $-2.670 | -0.0649% | Red | -0.0659% |
| 20:25:00 | $4,110.725 | $4,111.605 | $4,107.485 | $4,108.205 | $-2.550 | -0.0620% | Red | -0.0613% |
| 20:30:00 | $4,108.235 | $4,113.455 | $4,107.245 | $4,112.955 | +$4.750 | +0.1156% | Green | 0.1148% |
| 20:35:00 | $4,112.935 | $4,115.065 | $4,111.005 | $4,114.885 | +$1.930 | +0.0469% | Green | 0.0474% |
| 20:40:00 | $4,114.885 | $4,117.148 | $4,114.475 | $4,114.875 | $-0.010 | -0.0002% | Red | -0.0002% |
| 20:45:00 | $4,114.895 | $4,119.455 | $4,114.325 | $4,119.115 | +$4.240 | +0.1030% | Green | 0.1024% |
| 20:50:00 | $4,119.035 | $4,122.985 | $4,119.005 | $4,121.405 | +$2.290 | +0.0556% | Green | 0.0575% |
| 20:55:00 | $4,121.365 | $4,126.798 | $4,121.365 | $4,125.185 | +$3.780 | +0.0917% | Green | 0.0926% |
| 21:00:00 | $4,125.185 | $4,125.185 | $4,125.185 | $4,125.185 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $4,125.185 | $4,125.185 | $4,125.185 | $4,125.185 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $4,127.098 | $4,132.305 | $4,121.398 | $4,125.598 | +$0.413 | +0.0100% | Red | -0.0364% |
| 22:05:00 | $4,125.598 | $4,126.148 | $4,119.948 | $4,124.195 | $-1.403 | -0.0340% | Red | -0.0340% |
| 22:10:00 | $4,124.195 | $4,128.548 | $4,124.195 | $4,126.375 | +$2.180 | +0.0529% | Green | 0.0528% |
| 22:15:00 | $4,126.365 | $4,126.365 | $4,119.015 | $4,119.695 | $-6.680 | -0.1619% | Red | -0.1619% |
| 22:20:00 | $4,119.758 | $4,122.155 | $4,117.105 | $4,120.405 | +$0.710 | +0.0172% | Green | 0.0157% |
| 22:25:00 | $4,120.455 | $4,123.795 | $4,120.455 | $4,121.825 | +$1.420 | +0.0345% | Green | 0.0332% |
| 22:30:00 | $4,121.865 | $4,122.285 | $4,119.845 | $4,119.985 | $-1.840 | -0.0446% | Red | -0.0456% |
| 22:35:00 | $4,119.935 | $4,121.155 | $4,117.475 | $4,118.095 | $-1.890 | -0.0459% | Red | -0.0447% |
| 22:40:00 | $4,118.105 | $4,119.775 | $4,111.415 | $4,111.415 | $-6.680 | -0.1622% | Red | -0.1627% |
| 22:45:00 | $4,111.405 | $4,117.395 | $4,111.085 | $4,116.495 | +$5.080 | +0.1236% | Green | 0.1236% |
| 22:50:00 | $4,116.535 | $4,117.945 | $4,115.735 | $4,117.765 | +$1.270 | +0.0309% | Green | 0.0299% |
| 22:55:00 | $4,117.775 | $4,118.095 | $4,113.998 | $4,115.598 | $-2.167 | -0.0526% | Red | -0.0529% |
| 23:00:00 | $4,115.698 | $4,119.275 | $4,115.498 | $4,118.108 | +$2.510 | +0.0610% | Green | 0.0585% |
| 23:05:00 | $4,118.138 | $4,118.138 | $4,113.908 | $4,114.375 | $-3.733 | -0.0906% | Red | -0.0915% |
| 23:10:00 | $4,114.695 | $4,116.415 | $4,113.445 | $4,115.675 | +$1.300 | +0.0316% | Green | 0.0238% |
| 23:15:00 | $4,115.665 | $4,115.695 | $4,112.705 | $4,114.275 | $-1.400 | -0.0340% | Red | -0.0338% |
| 23:20:00 | $4,114.285 | $4,114.285 | $4,110.675 | $4,111.295 | $-2.980 | -0.0724% | Red | -0.0727% |
| 23:25:00 | $4,111.275 | $4,113.858 | $4,111.265 | $4,111.665 | +$0.370 | +0.0090% | Green | 0.0095% |
| 23:30:00 | $4,111.705 | $4,111.705 | $4,105.675 | $4,107.698 | $-3.967 | -0.0965% | Red | -0.0975% |
| 23:35:00 | $4,107.685 | $4,112.275 | $4,107.335 | $4,111.905 | +$4.207 | +0.1024% | Green | 0.1026% |
| 23:40:00 | $4,112.025 | $4,117.085 | $4,111.925 | $4,117.085 | +$5.180 | +0.1260% | Green | 0.1229% |
| 23:45:00 | $4,117.125 | $4,119.635 | $4,114.705 | $4,119.355 | +$2.270 | +0.0551% | Green | 0.0541% |
| 23:50:00 | $4,119.305 | $4,122.575 | $4,117.155 | $4,120.265 | +$0.910 | +0.0221% | Green | 0.0233% |
| 23:55:00 | $4,120.305 | $4,121.648 | $4,117.745 | $4,121.375 | +$1.110 | +0.0269% | Green | 0.0260% |