| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,121.405 | $4,124.815 | $4,117.555 | $4,123.115 | +$0.000 | +0.0000% | Green | 0.0415% |
| 00:05:00 | $4,123.085 | $4,130.195 | $4,122.035 | $4,130.085 | +$6.970 | +0.1690% | Green | 0.1695% |
| 00:10:00 | $4,130.035 | $4,132.055 | $4,127.195 | $4,128.215 | $-1.870 | -0.0453% | Red | -0.0441% |
| 00:15:00 | $4,128.185 | $4,130.705 | $4,126.215 | $4,127.525 | $-0.690 | -0.0167% | Red | -0.0160% |
| 00:20:00 | $4,127.555 | $4,128.985 | $4,125.085 | $4,127.765 | +$0.240 | +0.0058% | Green | 0.0051% |
| 00:25:00 | $4,127.815 | $4,132.865 | $4,126.488 | $4,132.685 | +$4.920 | +0.1192% | Green | 0.1178% |
| 00:30:00 | $4,132.665 | $4,133.425 | $4,127.645 | $4,127.745 | $-4.940 | -0.1195% | Red | -0.1192% |
| 00:35:00 | $4,128.155 | $4,129.875 | $4,125.995 | $4,128.435 | +$0.690 | +0.0167% | Green | 0.0068% |
| 00:40:00 | $4,128.045 | $4,129.125 | $4,126.505 | $4,127.385 | $-1.050 | -0.0254% | Red | -0.0160% |
| 00:45:00 | $4,127.365 | $4,130.145 | $4,126.755 | $4,127.765 | +$0.380 | +0.0092% | Green | 0.0097% |
| 00:50:00 | $4,127.785 | $4,130.635 | $4,127.785 | $4,129.615 | +$1.850 | +0.0448% | Green | 0.0443% |
| 00:55:00 | $4,130.005 | $4,132.885 | $4,128.815 | $4,132.425 | +$2.810 | +0.0680% | Green | 0.0586% |
| 01:00:00 | $4,132.495 | $4,136.278 | $4,127.425 | $4,134.125 | +$1.700 | +0.0411% | Green | 0.0394% |
| 01:05:00 | $4,134.155 | $4,141.745 | $4,133.618 | $4,140.175 | +$6.050 | +0.1463% | Green | 0.1454% |
| 01:10:00 | $4,140.145 | $4,142.915 | $4,137.515 | $4,142.765 | +$2.590 | +0.0626% | Green | 0.0632% |
| 01:15:00 | $4,142.845 | $4,144.145 | $4,136.715 | $4,138.895 | $-3.870 | -0.0934% | Red | -0.0954% |
| 01:20:00 | $4,138.835 | $4,138.965 | $4,130.858 | $4,135.985 | $-2.910 | -0.0703% | Red | -0.0689% |
| 01:25:00 | $4,136.015 | $4,137.475 | $4,133.848 | $4,136.455 | +$0.470 | +0.0114% | Green | 0.0106% |
| 01:30:00 | $4,136.135 | $4,137.285 | $4,131.305 | $4,133.025 | $-3.430 | -0.0829% | Red | -0.0752% |
| 01:35:00 | $4,133.025 | $4,133.245 | $4,124.095 | $4,126.985 | $-6.040 | -0.1461% | Red | -0.1464% |
| 01:40:00 | $4,126.945 | $4,128.345 | $4,121.685 | $4,125.465 | $-1.520 | -0.0368% | Red | -0.0359% |
| 01:45:00 | $4,125.445 | $4,126.305 | $4,121.225 | $4,123.085 | $-2.380 | -0.0577% | Red | -0.0572% |
| 01:50:00 | $4,123.105 | $4,123.515 | $4,112.125 | $4,115.525 | $-7.560 | -0.1834% | Red | -0.1842% |
| 01:55:00 | $4,115.555 | $4,118.585 | $4,111.815 | $4,118.465 | +$2.940 | +0.0714% | Green | 0.0707% |
| 02:00:00 | $4,118.465 | $4,118.795 | $4,114.165 | $4,117.665 | $-0.800 | -0.0194% | Red | -0.0194% |
| 02:05:00 | $4,117.845 | $4,117.865 | $4,111.425 | $4,115.315 | $-2.350 | -0.0571% | Red | -0.0615% |
| 02:10:00 | $4,115.335 | $4,117.255 | $4,111.865 | $4,114.225 | $-1.090 | -0.0265% | Red | -0.0270% |
| 02:15:00 | $4,114.225 | $4,115.515 | $4,111.275 | $4,112.948 | $-1.277 | -0.0310% | Red | -0.0310% |
| 02:20:00 | $4,113.005 | $4,116.905 | $4,110.475 | $4,112.035 | $-0.913 | -0.0222% | Red | -0.0236% |
| 02:25:00 | $4,112.055 | $4,112.555 | $4,109.275 | $4,111.625 | $-0.410 | -0.0100% | Red | -0.0105% |
| 02:30:00 | $4,111.575 | $4,117.105 | $4,110.835 | $4,115.265 | +$3.640 | +0.0885% | Green | 0.0897% |
| 02:35:00 | $4,115.255 | $4,116.465 | $4,111.195 | $4,111.885 | $-3.380 | -0.0821% | Red | -0.0820% |
| 02:40:00 | $4,111.935 | $4,114.805 | $4,110.885 | $4,114.155 | +$2.270 | +0.0552% | Green | 0.0540% |
| 02:45:00 | $4,114.175 | $4,116.385 | $4,111.935 | $4,115.125 | +$0.970 | +0.0236% | Green | 0.0231% |
| 02:50:00 | $4,115.105 | $4,115.878 | $4,109.775 | $4,113.115 | $-2.010 | -0.0488% | Red | -0.0484% |
| 02:55:00 | $4,113.085 | $4,113.375 | $4,109.148 | $4,109.348 | $-3.767 | -0.0916% | Red | -0.0909% |
| 03:00:00 | $4,109.348 | $4,110.398 | $4,107.845 | $4,109.175 | $-0.173 | -0.0042% | Red | -0.0042% |
| 03:05:00 | $4,109.348 | $4,110.258 | $4,107.255 | $4,108.035 | $-1.140 | -0.0277% | Red | -0.0320% |
| 03:10:00 | $4,108.005 | $4,117.855 | $4,108.005 | $4,117.615 | +$9.580 | +0.2332% | Green | 0.2334% |
| 03:15:00 | $4,117.775 | $4,119.485 | $4,111.275 | $4,111.368 | $-6.247 | -0.1517% | Red | -0.1558% |
| 03:20:00 | $4,111.505 | $4,115.765 | $4,111.465 | $4,113.115 | +$1.747 | +0.0425% | Green | 0.0391% |
| 03:25:00 | $4,113.118 | $4,117.035 | $4,113.075 | $4,116.885 | +$3.770 | +0.0917% | Green | 0.0915% |
| 03:30:00 | $4,116.825 | $4,117.458 | $4,114.725 | $4,116.035 | $-0.850 | -0.0206% | Red | -0.0192% |
| 03:35:00 | $4,116.055 | $4,116.535 | $4,113.535 | $4,114.975 | $-1.060 | -0.0258% | Red | -0.0262% |
| 03:40:00 | $4,115.025 | $4,116.675 | $4,113.705 | $4,116.635 | +$1.660 | +0.0403% | Green | 0.0391% |
| 03:45:00 | $4,116.665 | $4,120.125 | $4,116.015 | $4,119.085 | +$2.450 | +0.0595% | Green | 0.0588% |
| 03:50:00 | $4,119.105 | $4,121.825 | $4,119.025 | $4,121.715 | +$2.630 | +0.0638% | Green | 0.0633% |
| 03:55:00 | $4,121.695 | $4,123.265 | $4,120.875 | $4,122.125 | +$0.410 | +0.0099% | Green | 0.0104% |
| 04:00:00 | $4,122.085 | $4,123.045 | $4,116.035 | $4,119.025 | $-3.100 | -0.0752% | Red | -0.0743% |
| 04:05:00 | $4,119.055 | $4,119.095 | $4,115.605 | $4,116.848 | $-2.177 | -0.0529% | Red | -0.0536% |
| 04:10:00 | $4,116.948 | $4,118.948 | $4,115.355 | $4,116.175 | $-0.673 | -0.0163% | Red | -0.0188% |
| 04:15:00 | $4,116.225 | $4,116.385 | $4,111.425 | $4,111.945 | $-4.230 | -0.1028% | Red | -0.1041% |
| 04:20:00 | $4,111.925 | $4,111.925 | $4,104.915 | $4,106.118 | $-5.827 | -0.1417% | Red | -0.1414% |
| 04:25:00 | $4,106.165 | $4,109.135 | $4,105.045 | $4,106.625 | +$0.507 | +0.0123% | Green | 0.0112% |
| 04:30:00 | $4,106.665 | $4,107.355 | $4,103.155 | $4,104.455 | $-2.170 | -0.0528% | Red | -0.0538% |
| 04:35:00 | $4,104.355 | $4,107.065 | $4,102.548 | $4,105.935 | +$1.480 | +0.0361% | Green | 0.0385% |
| 04:40:00 | $4,105.905 | $4,106.835 | $4,103.345 | $4,106.335 | +$0.400 | +0.0097% | Green | 0.0105% |
| 04:45:00 | $4,106.365 | $4,113.445 | $4,106.155 | $4,112.255 | +$5.920 | +0.1442% | Green | 0.1432% |
| 04:50:00 | $4,112.325 | $4,113.125 | $4,111.065 | $4,112.648 | +$0.393 | +0.0096% | Green | 0.0079% |
| 04:55:00 | $4,112.648 | $4,112.945 | $4,110.188 | $4,111.315 | $-1.333 | -0.0324% | Red | -0.0324% |
| 05:00:00 | $4,111.525 | $4,117.598 | $4,111.048 | $4,116.665 | +$5.350 | +0.1301% | Green | 0.1249% |
| 05:05:00 | $4,116.648 | $4,117.675 | $4,114.375 | $4,114.815 | $-1.850 | -0.0449% | Red | -0.0445% |
| 05:10:00 | $4,114.835 | $4,116.065 | $4,113.445 | $4,114.725 | $-0.090 | -0.0022% | Red | -0.0027% |
| 05:15:00 | $4,114.705 | $4,117.645 | $4,114.655 | $4,116.475 | +$1.750 | +0.0425% | Green | 0.0430% |
| 05:20:00 | $4,116.445 | $4,116.445 | $4,111.425 | $4,111.435 | $-5.040 | -0.1224% | Red | -0.1219% |
| 05:25:00 | $4,111.465 | $4,113.315 | $4,110.195 | $4,112.465 | +$1.030 | +0.0251% | Green | 0.0243% |
| 05:30:00 | $4,112.435 | $4,113.185 | $4,108.975 | $4,109.575 | $-2.890 | -0.0703% | Red | -0.0696% |
| 05:35:00 | $4,109.555 | $4,110.305 | $4,105.595 | $4,106.265 | $-3.310 | -0.0805% | Red | -0.0801% |
| 05:40:00 | $4,106.225 | $4,109.695 | $4,104.755 | $4,108.275 | +$2.010 | +0.0489% | Green | 0.0499% |
| 05:45:00 | $4,108.235 | $4,111.205 | $4,106.235 | $4,110.275 | +$2.000 | +0.0487% | Green | 0.0496% |
| 05:50:00 | $4,110.255 | $4,113.105 | $4,109.695 | $4,112.785 | +$2.510 | +0.0611% | Green | 0.0615% |
| 05:55:00 | $4,112.795 | $4,112.795 | $4,102.305 | $4,104.048 | $-8.737 | -0.2124% | Red | -0.2131% |
| 06:00:00 | $4,104.048 | $4,104.498 | $4,093.148 | $4,094.948 | $-9.100 | -0.2217% | Red | -0.2222% |
| 06:05:00 | $4,094.848 | $4,096.895 | $4,085.298 | $4,088.898 | $-6.050 | -0.1477% | Red | -0.1455% |
| 06:10:00 | $4,088.805 | $4,090.295 | $4,081.505 | $4,083.148 | $-5.750 | -0.1406% | Red | -0.1385% |
| 06:15:00 | $4,083.148 | $4,088.198 | $4,081.615 | $4,088.198 | +$5.050 | +0.1237% | Green | 0.1235% |
| 06:20:00 | $4,088.198 | $4,088.698 | $4,081.048 | $4,085.208 | $-2.990 | -0.0731% | Red | -0.0732% |
| 06:25:00 | $4,085.198 | $4,090.855 | $4,081.488 | $4,089.265 | +$4.057 | +0.0993% | Green | 0.0995% |
| 06:30:00 | $4,089.375 | $4,090.345 | $4,083.005 | $4,087.448 | $-1.817 | -0.0444% | Red | -0.0471% |
| 06:35:00 | $4,087.448 | $4,094.835 | $4,086.785 | $4,094.835 | +$7.387 | +0.1807% | Green | 0.1804% |
| 06:40:00 | $4,094.805 | $4,096.068 | $4,090.425 | $4,093.035 | $-1.800 | -0.0440% | Red | -0.0432% |
| 06:45:00 | $4,093.035 | $4,094.545 | $4,092.715 | $4,093.895 | +$0.860 | +0.0210% | Green | 0.0210% |
| 06:50:00 | $4,093.865 | $4,097.038 | $4,093.565 | $4,094.095 | +$0.200 | +0.0049% | Green | 0.0056% |
| 06:55:00 | $4,093.865 | $4,094.615 | $4,090.235 | $4,091.708 | $-2.387 | -0.0583% | Red | -0.0527% |
| 07:00:00 | $4,091.708 | $4,095.215 | $4,090.115 | $4,092.359 | +$0.651 | +0.0159% | Green | 0.0159% |
| 07:05:00 | $4,092.315 | $4,094.565 | $4,090.125 | $4,092.615 | +$0.256 | +0.0063% | Green | 0.0073% |
| 07:10:00 | $4,092.629 | $4,095.648 | $4,090.548 | $4,094.575 | +$1.960 | +0.0479% | Green | 0.0475% |
| 07:15:00 | $4,094.575 | $4,094.885 | $4,090.488 | $4,094.885 | +$0.310 | +0.0076% | Green | 0.0076% |
| 07:20:00 | $4,094.885 | $4,095.065 | $4,088.888 | $4,088.888 | $-5.997 | -0.1465% | Red | -0.1467% |
| 07:25:00 | $4,088.995 | $4,091.075 | $4,086.295 | $4,088.208 | $-0.680 | -0.0166% | Red | -0.0193% |
| 07:30:00 | $4,088.756 | $4,089.805 | $4,084.908 | $4,087.948 | $-0.260 | -0.0064% | Red | -0.0198% |
| 07:35:00 | $4,087.948 | $4,088.515 | $4,081.915 | $4,088.025 | +$0.077 | +0.0019% | Green | 0.0019% |
| 07:40:00 | $4,088.075 | $4,090.995 | $4,084.135 | $4,086.715 | $-1.310 | -0.0320% | Red | -0.0333% |
| 07:45:00 | $4,086.675 | $4,087.988 | $4,082.035 | $4,083.765 | $-2.950 | -0.0722% | Red | -0.0713% |
| 07:50:00 | $4,083.765 | $4,084.145 | $4,071.875 | $4,072.005 | $-11.760 | -0.2880% | Red | -0.2888% |
| 07:55:00 | $4,072.045 | $4,075.585 | $4,069.305 | $4,073.948 | +$1.943 | +0.0477% | Green | 0.0467% |
| 08:00:00 | $4,073.965 | $4,077.425 | $4,064.445 | $4,065.315 | $-8.633 | -0.2119% | Red | -0.2128% |
| 08:05:00 | $4,065.315 | $4,069.248 | $4,062.665 | $4,064.848 | $-0.467 | -0.0115% | Red | -0.0115% |
| 08:10:00 | $4,064.855 | $4,065.105 | $4,051.515 | $4,054.015 | $-10.833 | -0.2665% | Red | -0.2674% |
| 08:15:00 | $4,053.925 | $4,057.675 | $4,048.175 | $4,054.985 | +$0.970 | +0.0239% | Green | 0.0261% |
| 08:20:00 | $4,054.975 | $4,057.065 | $4,048.675 | $4,049.175 | $-5.810 | -0.1433% | Red | -0.1432% |
| 08:25:00 | $4,049.195 | $4,055.465 | $4,047.315 | $4,053.525 | +$4.350 | +0.1074% | Green | 0.1068% |
| 08:30:00 | $4,053.329 | $4,057.655 | $4,050.135 | $4,056.775 | +$3.250 | +0.0802% | Green | 0.0849% |
| 08:35:00 | $4,056.655 | $4,063.895 | $4,055.405 | $4,058.685 | +$1.910 | +0.0471% | Green | 0.0500% |
| 08:40:00 | $4,058.695 | $4,058.705 | $4,050.345 | $4,056.255 | $-2.430 | -0.0599% | Red | -0.0602% |
| 08:45:00 | $4,056.535 | $4,067.375 | $4,055.695 | $4,065.115 | +$8.860 | +0.2184% | Green | 0.2111% |
| 08:50:00 | $4,065.075 | $4,069.225 | $4,062.905 | $4,063.275 | $-1.840 | -0.0453% | Red | -0.0443% |
| 08:55:00 | $4,063.255 | $4,066.525 | $4,062.135 | $4,065.115 | +$1.840 | +0.0453% | Green | 0.0458% |
| 09:00:00 | $4,065.085 | $4,068.565 | $4,062.105 | $4,068.385 | +$3.270 | +0.0804% | Green | 0.0811% |
| 09:05:00 | $4,068.465 | $4,072.245 | $4,066.265 | $4,071.555 | +$3.170 | +0.0779% | Green | 0.0759% |
| 09:10:00 | $4,071.565 | $4,072.195 | $4,069.135 | $4,071.325 | $-0.230 | -0.0056% | Red | -0.0059% |
| 09:15:00 | $4,071.385 | $4,072.715 | $4,069.305 | $4,070.895 | $-0.430 | -0.0106% | Red | -0.0120% |
| 09:20:00 | $4,070.985 | $4,073.155 | $4,069.025 | $4,069.195 | $-1.700 | -0.0418% | Red | -0.0440% |
| 09:25:00 | $4,069.275 | $4,071.215 | $4,068.615 | $4,069.595 | +$0.400 | +0.0098% | Green | 0.0079% |
| 09:30:00 | $4,069.615 | $4,073.385 | $4,067.739 | $4,069.885 | +$0.290 | +0.0071% | Green | 0.0066% |
| 09:35:00 | $4,069.855 | $4,071.885 | $4,065.225 | $4,065.805 | $-4.080 | -0.1002% | Red | -0.0996% |
| 09:40:00 | $4,065.885 | $4,070.405 | $4,065.045 | $4,069.415 | +$3.610 | +0.0888% | Green | 0.0867% |
| 09:45:00 | $4,069.425 | $4,071.905 | $4,069.115 | $4,070.345 | +$0.930 | +0.0229% | Green | 0.0226% |
| 09:50:00 | $4,070.335 | $4,070.525 | $4,056.348 | $4,057.465 | $-12.880 | -0.3164% | Red | -0.3172% |
| 09:55:00 | $4,057.435 | $4,061.315 | $4,054.029 | $4,060.625 | +$3.160 | +0.0779% | Green | 0.0786% |
| 10:00:00 | $4,060.655 | $4,070.645 | $4,059.178 | $4,069.585 | +$8.960 | +0.2207% | Green | 0.2194% |
| 10:05:00 | $4,069.605 | $4,070.248 | $4,064.795 | $4,066.085 | $-3.500 | -0.0860% | Red | -0.0866% |
| 10:10:00 | $4,066.085 | $4,067.315 | $4,065.265 | $4,066.745 | +$0.660 | +0.0162% | Green | 0.0162% |
| 10:15:00 | $4,066.755 | $4,067.415 | $4,065.825 | $4,065.935 | $-0.810 | -0.0199% | Red | -0.0202% |
| 10:20:00 | $4,065.915 | $4,065.915 | $4,063.435 | $4,064.555 | $-1.380 | -0.0339% | Red | -0.0335% |
| 10:25:00 | $4,064.595 | $4,064.705 | $4,058.305 | $4,059.005 | $-5.550 | -0.1365% | Red | -0.1377% |
| 10:30:00 | $4,058.985 | $4,062.705 | $4,054.105 | $4,056.935 | $-2.070 | -0.0510% | Red | -0.0505% |
| 10:35:00 | $4,056.785 | $4,061.715 | $4,054.485 | $4,058.425 | +$1.490 | +0.0367% | Green | 0.0404% |
| 10:40:00 | $4,058.435 | $4,061.315 | $4,057.965 | $4,058.235 | $-0.190 | -0.0047% | Red | -0.0049% |
| 10:45:00 | $4,058.195 | $4,060.235 | $4,056.355 | $4,058.605 | +$0.370 | +0.0091% | Green | 0.0101% |
| 10:50:00 | $4,058.275 | $4,058.635 | $4,055.645 | $4,057.155 | $-1.450 | -0.0357% | Red | -0.0276% |
| 10:55:00 | $4,057.485 | $4,058.105 | $4,053.355 | $4,054.585 | $-2.570 | -0.0633% | Red | -0.0715% |
| 11:00:00 | $4,054.475 | $4,056.965 | $4,043.618 | $4,046.019 | $-8.566 | -0.2113% | Red | -0.2090% |
| 11:05:00 | $4,046.025 | $4,060.695 | $4,044.979 | $4,059.895 | +$13.876 | +0.3430% | Green | 0.3416% |
| 11:10:00 | $4,059.875 | $4,061.595 | $4,055.958 | $4,058.645 | $-1.250 | -0.0308% | Red | -0.0303% |
| 11:15:00 | $4,058.645 | $4,061.115 | $4,057.195 | $4,058.595 | $-0.050 | -0.0012% | Red | -0.0012% |
| 11:20:00 | $4,058.625 | $4,058.925 | $4,055.269 | $4,055.518 | $-3.077 | -0.0758% | Red | -0.0766% |
| 11:25:00 | $4,055.518 | $4,058.585 | $4,054.518 | $4,056.465 | +$0.947 | +0.0234% | Green | 0.0233% |
| 11:30:00 | $4,056.435 | $4,060.125 | $4,054.825 | $4,059.975 | +$3.510 | +0.0865% | Green | 0.0872% |
| 11:35:00 | $4,059.975 | $4,060.075 | $4,054.435 | $4,055.495 | $-4.480 | -0.1103% | Red | -0.1105% |
| 11:40:00 | $4,055.525 | $4,058.375 | $4,054.698 | $4,058.285 | +$2.790 | +0.0688% | Green | 0.0680% |
| 11:45:00 | $4,058.195 | $4,065.415 | $4,057.585 | $4,065.325 | +$7.040 | +0.1735% | Green | 0.1754% |
| 11:50:00 | $4,065.295 | $4,065.385 | $4,059.765 | $4,059.908 | $-5.417 | -0.1332% | Red | -0.1327% |
| 11:55:00 | $4,059.965 | $4,061.475 | $4,058.385 | $4,061.255 | +$1.347 | +0.0332% | Green | 0.0318% |
| 12:00:00 | $4,061.205 | $4,064.555 | $4,060.455 | $4,063.225 | +$1.970 | +0.0485% | Green | 0.0497% |
| 12:05:00 | $4,063.255 | $4,065.155 | $4,059.675 | $4,064.285 | +$1.060 | +0.0261% | Green | 0.0253% |
| 12:10:00 | $4,064.305 | $4,064.615 | $4,061.185 | $4,061.945 | $-2.340 | -0.0576% | Red | -0.0581% |
| 12:15:00 | $4,061.955 | $4,064.345 | $4,061.115 | $4,062.475 | +$0.530 | +0.0130% | Green | 0.0128% |
| 12:20:00 | $4,062.195 | $4,063.895 | $4,060.335 | $4,062.675 | +$0.200 | +0.0049% | Green | 0.0118% |
| 12:25:00 | $4,062.645 | $4,062.965 | $4,059.615 | $4,060.835 | $-1.840 | -0.0453% | Red | -0.0446% |
| 12:30:00 | $4,060.825 | $4,092.705 | $4,060.275 | $4,089.825 | +$28.990 | +0.7139% | Green | 0.7091% |
| 12:35:00 | $4,089.385 | $4,091.355 | $4,075.938 | $4,080.375 | $-9.450 | -0.2311% | Red | -0.2208% |
| 12:40:00 | $4,080.235 | $4,085.895 | $4,076.035 | $4,082.825 | +$2.450 | +0.0600% | Green | 0.0634% |
| 12:45:00 | $4,083.105 | $4,084.245 | $4,074.245 | $4,075.235 | $-7.590 | -0.1859% | Red | -0.1931% |
| 12:50:00 | $4,075.305 | $4,083.345 | $4,073.839 | $4,081.455 | +$6.220 | +0.1526% | Green | 0.1507% |
| 12:55:00 | $4,081.445 | $4,082.055 | $4,076.245 | $4,081.865 | +$0.410 | +0.0100% | Green | 0.0103% |
| 13:00:00 | $4,081.905 | $4,091.035 | $4,078.718 | $4,088.685 | +$6.820 | +0.1671% | Green | 0.1658% |
| 13:05:00 | $4,088.745 | $4,112.055 | $4,088.418 | $4,110.595 | +$21.910 | +0.5359% | Green | 0.5316% |
| 13:10:00 | $4,110.525 | $4,115.115 | $4,105.349 | $4,111.489 | +$0.894 | +0.0217% | Green | 0.0234% |
| 13:15:00 | $4,111.589 | $4,121.345 | $4,109.205 | $4,118.295 | +$6.806 | +0.1655% | Green | 0.1628% |
| 13:20:00 | $4,118.295 | $4,121.845 | $4,113.455 | $4,114.755 | $-3.540 | -0.0860% | Red | -0.0860% |
| 13:25:00 | $4,114.665 | $4,118.835 | $4,111.845 | $4,113.925 | $-0.830 | -0.0202% | Red | -0.0180% |
| 13:30:00 | $4,113.695 | $4,119.825 | $4,109.985 | $4,117.355 | +$3.430 | +0.0834% | Green | 0.0889% |
| 13:35:00 | $4,117.355 | $4,119.345 | $4,111.385 | $4,112.255 | $-5.100 | -0.1239% | Red | -0.1240% |
| 13:40:00 | $4,112.225 | $4,112.325 | $4,098.215 | $4,104.995 | $-7.260 | -0.1765% | Red | -0.1761% |
| 13:45:00 | $4,104.688 | $4,108.725 | $4,097.475 | $4,105.705 | +$0.710 | +0.0173% | Green | 0.0248% |
| 13:50:00 | $4,105.695 | $4,108.475 | $4,098.379 | $4,108.425 | +$2.720 | +0.0662% | Green | 0.0664% |
| 13:55:00 | $4,108.425 | $4,109.555 | $4,101.355 | $4,104.725 | $-3.700 | -0.0901% | Red | -0.0901% |
| 14:00:00 | $4,105.425 | $4,109.015 | $4,101.725 | $4,107.435 | +$2.710 | +0.0660% | Green | 0.0489% |
| 14:05:00 | $4,107.565 | $4,117.885 | $4,106.265 | $4,114.735 | +$7.300 | +0.1777% | Green | 0.1743% |
| 14:10:00 | $4,114.775 | $4,134.745 | $4,113.935 | $4,132.035 | +$17.300 | +0.4204% | Green | 0.4177% |
| 14:15:00 | $4,130.748 | $4,134.675 | $4,124.065 | $4,126.485 | $-5.550 | -0.1343% | Red | -0.1033% |
| 14:20:00 | $4,126.515 | $4,130.925 | $4,122.879 | $4,125.995 | $-0.490 | -0.0119% | Red | -0.0126% |
| 14:25:00 | $4,126.185 | $4,126.465 | $4,119.205 | $4,123.525 | $-2.470 | -0.0599% | Red | -0.0645% |
| 14:30:00 | $4,123.675 | $4,127.965 | $4,122.048 | $4,126.325 | +$2.800 | +0.0679% | Green | 0.0642% |
| 14:35:00 | $4,126.448 | $4,128.345 | $4,120.975 | $4,126.255 | $-0.070 | -0.0017% | Red | -0.0047% |
| 14:40:00 | $4,126.195 | $4,131.245 | $4,125.825 | $4,129.275 | +$3.020 | +0.0732% | Green | 0.0746% |
| 14:45:00 | $4,129.295 | $4,130.935 | $4,120.655 | $4,122.775 | $-6.500 | -0.1574% | Red | -0.1581% |
| 14:50:00 | $4,122.805 | $4,123.795 | $4,112.035 | $4,119.305 | $-3.470 | -0.0842% | Red | -0.0850% |
| 14:55:00 | $4,119.315 | $4,121.805 | $4,115.735 | $4,117.285 | $-2.020 | -0.0490% | Red | -0.0493% |
| 15:00:00 | $4,117.255 | $4,120.435 | $4,114.945 | $4,119.745 | +$2.460 | +0.0597% | Green | 0.0604% |
| 15:05:00 | $4,119.715 | $4,122.875 | $4,116.285 | $4,120.525 | +$0.780 | +0.0189% | Green | 0.0197% |
| 15:10:00 | $4,120.495 | $4,123.275 | $4,118.405 | $4,118.695 | $-1.830 | -0.0444% | Red | -0.0437% |
| 15:15:00 | $4,118.675 | $4,119.735 | $4,113.035 | $4,118.555 | $-0.140 | -0.0034% | Red | -0.0029% |
| 15:20:00 | $4,118.575 | $4,128.525 | $4,118.325 | $4,127.218 | +$8.663 | +0.2103% | Green | 0.2094% |
| 15:25:00 | $4,127.218 | $4,128.015 | $4,124.105 | $4,125.275 | $-1.943 | -0.0471% | Red | -0.0471% |
| 15:30:00 | $4,125.275 | $4,129.048 | $4,124.805 | $4,127.205 | +$1.930 | +0.0468% | Green | 0.0468% |
| 15:35:00 | $4,127.185 | $4,129.895 | $4,122.348 | $4,129.255 | +$2.050 | +0.0497% | Green | 0.0501% |
| 15:40:00 | $4,129.275 | $4,130.125 | $4,124.535 | $4,126.625 | $-2.630 | -0.0637% | Red | -0.0642% |
| 15:45:00 | $4,126.655 | $4,129.035 | $4,120.535 | $4,125.425 | $-1.200 | -0.0291% | Red | -0.0298% |
| 15:50:00 | $4,125.465 | $4,131.635 | $4,124.105 | $4,128.415 | +$2.990 | +0.0725% | Green | 0.0715% |
| 15:55:00 | $4,128.395 | $4,131.305 | $4,126.455 | $4,130.195 | +$1.780 | +0.0431% | Green | 0.0436% |
| 16:00:00 | $4,130.235 | $4,131.975 | $4,127.045 | $4,128.585 | $-1.610 | -0.0390% | Red | -0.0400% |
| 16:05:00 | $4,128.555 | $4,136.485 | $4,128.405 | $4,132.275 | +$3.690 | +0.0894% | Green | 0.0900% |
| 16:10:00 | $4,132.405 | $4,133.975 | $4,129.455 | $4,132.855 | +$0.580 | +0.0140% | Green | 0.0109% |
| 16:15:00 | $4,132.639 | $4,134.015 | $4,129.845 | $4,131.375 | $-1.480 | -0.0358% | Red | -0.0306% |
| 16:20:00 | $4,131.265 | $4,135.855 | $4,131.195 | $4,134.565 | +$3.190 | +0.0772% | Green | 0.0798% |
| 16:25:00 | $4,134.585 | $4,138.325 | $4,133.465 | $4,136.135 | +$1.570 | +0.0380% | Green | 0.0375% |
| 16:30:00 | $4,136.185 | $4,136.825 | $4,132.925 | $4,132.985 | $-3.150 | -0.0762% | Red | -0.0774% |
| 16:35:00 | $4,132.965 | $4,135.475 | $4,126.975 | $4,126.985 | $-6.000 | -0.1452% | Red | -0.1449% |
| 16:40:00 | $4,127.005 | $4,130.665 | $4,121.535 | $4,130.565 | +$3.580 | +0.0867% | Green | 0.0862% |
| 16:45:00 | $4,130.535 | $4,131.495 | $4,128.685 | $4,130.815 | +$0.250 | +0.0061% | Green | 0.0068% |
| 16:50:00 | $4,130.795 | $4,132.875 | $4,129.498 | $4,130.159 | $-0.656 | -0.0159% | Red | -0.0154% |
| 16:55:00 | $4,130.199 | $4,130.199 | $4,125.755 | $4,129.135 | $-1.024 | -0.0248% | Red | -0.0258% |
| 17:00:00 | $4,129.165 | $4,134.065 | $4,129.115 | $4,131.005 | +$1.870 | +0.0453% | Green | 0.0445% |
| 17:05:00 | $4,130.965 | $4,132.065 | $4,127.635 | $4,128.325 | $-2.680 | -0.0649% | Red | -0.0639% |
| 17:10:00 | $4,128.245 | $4,130.055 | $4,125.985 | $4,126.255 | $-2.070 | -0.0501% | Red | -0.0482% |
| 17:15:00 | $4,126.215 | $4,127.245 | $4,122.275 | $4,122.595 | $-3.660 | -0.0887% | Red | -0.0878% |
| 17:20:00 | $4,122.505 | $4,125.035 | $4,120.695 | $4,122.515 | $-0.080 | -0.0019% | Green | 0.0002% |
| 17:25:00 | $4,122.325 | $4,124.875 | $4,120.095 | $4,120.795 | $-1.720 | -0.0417% | Red | -0.0371% |
| 17:30:00 | $4,121.075 | $4,123.915 | $4,117.075 | $4,120.165 | $-0.630 | -0.0153% | Red | -0.0221% |
| 17:35:00 | $4,120.355 | $4,121.735 | $4,117.745 | $4,118.095 | $-2.070 | -0.0502% | Red | -0.0549% |
| 17:40:00 | $4,117.935 | $4,118.735 | $4,111.335 | $4,111.965 | $-6.130 | -0.1489% | Red | -0.1452% |
| 17:45:00 | $4,111.985 | $4,116.705 | $4,111.645 | $4,114.795 | +$2.830 | +0.0688% | Green | 0.0683% |
| 17:50:00 | $4,114.745 | $4,115.715 | $4,108.105 | $4,109.215 | $-5.580 | -0.1356% | Red | -0.1346% |
| 17:55:00 | $4,109.245 | $4,112.045 | $4,105.545 | $4,107.405 | $-1.810 | -0.0440% | Red | -0.0448% |
| 18:00:00 | $4,107.435 | $4,109.305 | $4,102.995 | $4,105.725 | $-1.680 | -0.0409% | Red | -0.0416% |
| 18:05:00 | $4,105.775 | $4,107.215 | $4,103.025 | $4,106.985 | +$1.260 | +0.0307% | Green | 0.0295% |
| 18:10:00 | $4,106.925 | $4,107.515 | $4,101.735 | $4,104.335 | $-2.650 | -0.0645% | Red | -0.0631% |
| 18:15:00 | $4,104.315 | $4,109.625 | $4,102.805 | $4,109.625 | +$5.290 | +0.1289% | Green | 0.1292% |
| 18:20:00 | $4,109.415 | $4,110.535 | $4,107.375 | $4,108.145 | $-1.480 | -0.0360% | Red | -0.0309% |
| 18:25:00 | $4,108.115 | $4,109.805 | $4,101.755 | $4,105.825 | $-2.320 | -0.0565% | Red | -0.0558% |
| 18:30:00 | $4,105.855 | $4,111.415 | $4,103.725 | $4,111.055 | +$5.230 | +0.1274% | Green | 0.1265% |
| 18:35:00 | $4,111.105 | $4,113.395 | $4,107.855 | $4,110.695 | $-0.360 | -0.0088% | Red | -0.0100% |
| 18:40:00 | $4,110.675 | $4,110.675 | $4,103.995 | $4,106.815 | $-3.880 | -0.0944% | Red | -0.0940% |
| 18:45:00 | $4,106.865 | $4,109.165 | $4,105.155 | $4,109.165 | +$2.350 | +0.0572% | Green | 0.0560% |
| 18:50:00 | $4,109.305 | $4,110.655 | $4,106.825 | $4,108.375 | $-0.790 | -0.0192% | Red | -0.0226% |
| 18:55:00 | $4,108.355 | $4,111.225 | $4,107.399 | $4,110.075 | +$1.700 | +0.0414% | Green | 0.0418% |
| 19:00:00 | $4,110.125 | $4,115.745 | $4,109.655 | $4,115.355 | +$5.280 | +0.1285% | Green | 0.1271% |
| 19:05:00 | $4,115.285 | $4,117.275 | $4,115.075 | $4,117.125 | +$1.770 | +0.0430% | Green | 0.0447% |
| 19:10:00 | $4,117.145 | $4,117.145 | $4,112.435 | $4,114.355 | $-2.770 | -0.0673% | Red | -0.0678% |
| 19:15:00 | $4,114.615 | $4,115.425 | $4,112.905 | $4,114.045 | $-0.310 | -0.0075% | Red | -0.0139% |
| 19:20:00 | $4,113.995 | $4,114.895 | $4,110.635 | $4,114.705 | +$0.660 | +0.0160% | Green | 0.0173% |
| 19:25:00 | $4,114.705 | $4,116.835 | $4,112.725 | $4,112.725 | $-1.980 | -0.0481% | Red | -0.0481% |
| 19:30:00 | $4,112.775 | $4,113.045 | $4,109.555 | $4,111.755 | $-0.970 | -0.0236% | Red | -0.0248% |
| 19:35:00 | $4,111.755 | $4,113.615 | $4,110.135 | $4,111.355 | $-0.400 | -0.0097% | Red | -0.0097% |
| 19:40:00 | $4,111.375 | $4,111.745 | $4,108.575 | $4,109.165 | $-2.190 | -0.0533% | Red | -0.0538% |
| 19:45:00 | $4,109.185 | $4,109.445 | $4,103.295 | $4,103.765 | $-5.400 | -0.1314% | Red | -0.1321% |
| 19:50:00 | $4,103.725 | $4,105.705 | $4,102.005 | $4,104.725 | +$0.960 | +0.0234% | Green | 0.0244% |
| 19:55:00 | $4,105.005 | $4,107.225 | $4,102.125 | $4,103.865 | $-0.860 | -0.0210% | Red | -0.0278% |
| 20:00:00 | $4,103.945 | $4,104.075 | $4,100.645 | $4,101.255 | $-2.610 | -0.0636% | Red | -0.0656% |
| 20:05:00 | $4,101.265 | $4,103.165 | $4,100.885 | $4,101.625 | +$0.370 | +0.0090% | Green | 0.0088% |
| 20:10:00 | $4,101.615 | $4,102.305 | $4,096.515 | $4,100.135 | $-1.490 | -0.0363% | Red | -0.0361% |
| 20:15:00 | $4,100.205 | $4,102.075 | $4,099.755 | $4,100.335 | +$0.200 | +0.0049% | Green | 0.0032% |
| 20:20:00 | $4,100.355 | $4,101.185 | $4,098.985 | $4,099.935 | $-0.400 | -0.0098% | Red | -0.0102% |
| 20:25:00 | $4,099.945 | $4,100.215 | $4,097.885 | $4,099.745 | $-0.190 | -0.0046% | Red | -0.0049% |
| 20:30:00 | $4,099.855 | $4,104.455 | $4,099.475 | $4,101.965 | +$2.220 | +0.0541% | Green | 0.0514% |
| 20:35:00 | $4,101.955 | $4,106.715 | $4,101.725 | $4,106.715 | +$4.750 | +0.1158% | Green | 0.1159% |
| 20:40:00 | $4,106.715 | $4,109.575 | $4,105.995 | $4,108.585 | +$1.870 | +0.0455% | Green | 0.0455% |
| 20:45:00 | $4,108.545 | $4,111.665 | $4,107.135 | $4,111.465 | +$2.880 | +0.0701% | Green | 0.0710% |
| 20:50:00 | $4,111.625 | $4,113.655 | $4,111.525 | $4,112.405 | +$0.940 | +0.0229% | Green | 0.0190% |
| 20:55:00 | $4,112.425 | $4,113.445 | $4,110.198 | $4,111.555 | $-0.850 | -0.0207% | Red | -0.0212% |
| 21:00:00 | $4,111.555 | $4,111.555 | $4,111.555 | $4,111.555 | +$0.000 | +0.0000% | Orange | 0.0000% |