| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $4,111.555 | $4,111.555 | $4,111.555 | $4,111.555 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $4,064.051 | $4,086.548 | $4,063.585 | $4,082.748 | $-28.807 | -0.7006% | Green | 0.4580% |
| 22:05:00 | $4,082.159 | $4,091.348 | $4,073.195 | $4,088.498 | +$5.750 | +0.1408% | Green | 0.1550% |
| 22:10:00 | $4,088.498 | $4,107.148 | $4,088.398 | $4,104.348 | +$15.850 | +0.3877% | Green | 0.3862% |
| 22:15:00 | $4,104.055 | $4,108.598 | $4,100.048 | $4,104.998 | +$0.650 | +0.0158% | Green | 0.0230% |
| 22:20:00 | $4,104.998 | $4,104.998 | $4,100.015 | $4,100.998 | $-4.000 | -0.0974% | Red | -0.0975% |
| 22:25:00 | $4,100.998 | $4,101.798 | $4,090.788 | $4,091.448 | $-9.550 | -0.2329% | Red | -0.2334% |
| 22:30:00 | $4,091.448 | $4,099.398 | $4,089.488 | $4,097.948 | +$6.500 | +0.1589% | Green | 0.1586% |
| 22:35:00 | $4,097.855 | $4,100.198 | $4,092.998 | $4,093.798 | $-4.150 | -0.1013% | Red | -0.0991% |
| 22:40:00 | $4,093.798 | $4,096.285 | $4,079.598 | $4,079.755 | $-14.043 | -0.3430% | Red | -0.3442% |
| 22:45:00 | $4,079.745 | $4,083.668 | $4,071.335 | $4,077.865 | $-1.890 | -0.0463% | Red | -0.0461% |
| 22:50:00 | $4,077.825 | $4,080.025 | $4,072.255 | $4,075.575 | $-2.290 | -0.0562% | Red | -0.0552% |
| 22:55:00 | $4,075.545 | $4,084.765 | $4,075.545 | $4,081.158 | +$5.583 | +0.1370% | Green | 0.1375% |
| 23:00:00 | $4,081.188 | $4,087.848 | $4,078.328 | $4,082.148 | +$0.990 | +0.0243% | Green | 0.0235% |
| 23:05:00 | $4,082.148 | $4,087.548 | $4,079.878 | $4,084.538 | +$2.390 | +0.0585% | Green | 0.0585% |
| 23:10:00 | $4,084.548 | $4,085.295 | $4,081.578 | $4,082.295 | $-2.243 | -0.0549% | Red | -0.0552% |
| 23:15:00 | $4,082.305 | $4,086.358 | $4,081.835 | $4,083.035 | +$0.740 | +0.0181% | Green | 0.0179% |
| 23:20:00 | $4,082.655 | $4,084.575 | $4,077.825 | $4,079.945 | $-3.090 | -0.0757% | Red | -0.0664% |
| 23:25:00 | $4,079.988 | $4,081.365 | $4,072.805 | $4,074.385 | $-5.560 | -0.1363% | Red | -0.1375% |
| 23:30:00 | $4,074.375 | $4,080.095 | $4,073.155 | $4,079.285 | +$4.900 | +0.1203% | Green | 0.1204% |
| 23:35:00 | $4,079.315 | $4,079.405 | $4,066.945 | $4,069.738 | $-9.547 | -0.2340% | Red | -0.2353% |
| 23:40:00 | $4,070.085 | $4,072.055 | $4,063.925 | $4,067.185 | $-2.553 | -0.0627% | Red | -0.0713% |
| 23:45:00 | $4,067.145 | $4,069.665 | $4,061.315 | $4,064.625 | $-2.560 | -0.0629% | Red | -0.0620% |
| 23:50:00 | $4,064.735 | $4,070.915 | $4,063.905 | $4,069.655 | +$5.030 | +0.1238% | Green | 0.1209% |
| 23:55:00 | $4,069.725 | $4,070.015 | $4,061.915 | $4,064.165 | $-5.490 | -0.1349% | Red | -0.1368% |