| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,064.275 | $4,067.395 | $4,057.845 | $4,064.045 | +$0.000 | +0.0000% | Red | -0.0057% |
| 00:05:00 | $4,064.105 | $4,072.305 | $4,061.755 | $4,070.845 | +$6.800 | +0.1673% | Green | 0.1656% |
| 00:10:00 | $4,070.825 | $4,072.105 | $4,067.675 | $4,069.115 | $-1.730 | -0.0425% | Red | -0.0420% |
| 00:15:00 | $4,069.325 | $4,071.485 | $4,063.835 | $4,063.955 | $-5.160 | -0.1268% | Red | -0.1321% |
| 00:20:00 | $4,063.935 | $4,067.695 | $4,061.925 | $4,065.095 | +$1.140 | +0.0281% | Green | 0.0285% |
| 00:25:00 | $4,065.085 | $4,067.975 | $4,062.845 | $4,067.485 | +$2.390 | +0.0588% | Green | 0.0590% |
| 00:30:00 | $4,067.255 | $4,076.805 | $4,067.175 | $4,076.705 | +$9.220 | +0.2267% | Green | 0.2318% |
| 00:35:00 | $4,076.655 | $4,076.825 | $4,073.625 | $4,075.145 | $-1.560 | -0.0383% | Red | -0.0371% |
| 00:40:00 | $4,075.135 | $4,076.235 | $4,071.625 | $4,074.775 | $-0.370 | -0.0091% | Red | -0.0088% |
| 00:45:00 | $4,074.745 | $4,078.625 | $4,074.115 | $4,076.785 | +$2.010 | +0.0493% | Green | 0.0500% |
| 00:50:00 | $4,076.975 | $4,078.985 | $4,075.995 | $4,077.155 | +$0.370 | +0.0091% | Green | 0.0044% |
| 00:55:00 | $4,077.135 | $4,084.015 | $4,076.135 | $4,080.935 | +$3.780 | +0.0927% | Green | 0.0931% |
| 01:00:00 | $4,081.005 | $4,083.805 | $4,074.725 | $4,081.375 | +$0.440 | +0.0108% | Green | 0.0091% |
| 01:05:00 | $4,081.355 | $4,096.115 | $4,079.865 | $4,093.995 | +$12.620 | +0.3092% | Green | 0.3087% |
| 01:10:00 | $4,094.035 | $4,095.665 | $4,088.905 | $4,089.965 | $-4.030 | -0.0984% | Red | -0.0995% |
| 01:15:00 | $4,089.965 | $4,094.275 | $4,088.655 | $4,090.685 | +$0.720 | +0.0176% | Green | 0.0176% |
| 01:20:00 | $4,090.625 | $4,093.855 | $4,090.175 | $4,093.425 | +$2.740 | +0.0670% | Green | 0.0684% |
| 01:25:00 | $4,093.395 | $4,097.545 | $4,092.455 | $4,093.215 | $-0.210 | -0.0051% | Red | -0.0044% |
| 01:30:00 | $4,093.245 | $4,093.695 | $4,084.875 | $4,087.675 | $-5.540 | -0.1353% | Red | -0.1363% |
| 01:35:00 | $4,087.585 | $4,089.475 | $4,081.065 | $4,086.885 | $-0.790 | -0.0193% | Red | -0.0171% |
| 01:40:00 | $4,086.915 | $4,087.715 | $4,081.275 | $4,087.695 | +$0.810 | +0.0198% | Green | 0.0191% |
| 01:45:00 | $4,087.855 | $4,090.325 | $4,085.255 | $4,086.435 | $-1.260 | -0.0308% | Red | -0.0347% |
| 01:50:00 | $4,086.405 | $4,086.425 | $4,082.855 | $4,083.835 | $-2.600 | -0.0636% | Red | -0.0629% |
| 01:55:00 | $4,083.865 | $4,086.335 | $4,081.125 | $4,081.705 | $-2.130 | -0.0522% | Red | -0.0529% |
| 02:00:00 | $4,081.625 | $4,081.895 | $4,075.655 | $4,076.285 | $-5.420 | -0.1328% | Red | -0.1310% |
| 02:05:00 | $4,076.155 | $4,078.035 | $4,071.335 | $4,074.905 | $-1.380 | -0.0339% | Red | -0.0307% |
| 02:10:00 | $4,074.845 | $4,078.945 | $4,071.915 | $4,078.245 | +$3.340 | +0.0820% | Green | 0.0834% |
| 02:15:00 | $4,078.295 | $4,081.165 | $4,074.115 | $4,075.305 | $-2.940 | -0.0721% | Red | -0.0734% |
| 02:20:00 | $4,075.315 | $4,075.935 | $4,071.465 | $4,071.865 | $-3.440 | -0.0844% | Red | -0.0847% |
| 02:25:00 | $4,071.845 | $4,073.825 | $4,070.875 | $4,072.775 | +$0.910 | +0.0223% | Green | 0.0228% |
| 02:30:00 | $4,072.755 | $4,074.545 | $4,071.635 | $4,073.425 | +$0.650 | +0.0160% | Green | 0.0164% |
| 02:35:00 | $4,073.445 | $4,076.448 | $4,072.375 | $4,076.128 | +$2.703 | +0.0664% | Green | 0.0658% |
| 02:40:00 | $4,076.128 | $4,079.095 | $4,075.515 | $4,077.825 | +$1.697 | +0.0416% | Green | 0.0416% |
| 02:45:00 | $4,077.835 | $4,077.835 | $4,070.925 | $4,071.525 | $-6.300 | -0.1545% | Red | -0.1550% |
| 02:50:00 | $4,071.525 | $4,076.465 | $4,070.908 | $4,073.895 | +$2.370 | +0.0582% | Green | 0.0582% |
| 02:55:00 | $4,073.875 | $4,073.985 | $4,070.015 | $4,071.325 | $-2.570 | -0.0631% | Red | -0.0626% |
| 03:00:00 | $4,071.305 | $4,071.735 | $4,065.075 | $4,069.475 | $-1.850 | -0.0454% | Red | -0.0450% |
| 03:05:00 | $4,069.505 | $4,075.415 | $4,069.495 | $4,074.825 | +$5.350 | +0.1315% | Green | 0.1306% |
| 03:10:00 | $4,074.825 | $4,076.395 | $4,073.895 | $4,075.228 | +$0.403 | +0.0099% | Green | 0.0099% |
| 03:15:00 | $4,075.178 | $4,075.248 | $4,069.935 | $4,073.345 | $-1.883 | -0.0462% | Red | -0.0450% |
| 03:20:00 | $4,073.385 | $4,076.905 | $4,073.355 | $4,075.895 | +$2.550 | +0.0626% | Green | 0.0616% |
| 03:25:00 | $4,075.865 | $4,079.148 | $4,075.529 | $4,077.009 | +$1.114 | +0.0273% | Green | 0.0281% |
| 03:30:00 | $4,077.109 | $4,077.479 | $4,074.955 | $4,075.549 | $-1.460 | -0.0358% | Red | -0.0383% |
| 03:35:00 | $4,075.515 | $4,080.535 | $4,075.105 | $4,079.645 | +$4.096 | +0.1005% | Green | 0.1012% |
| 03:40:00 | $4,079.645 | $4,081.615 | $4,078.839 | $4,079.995 | +$0.350 | +0.0086% | Green | 0.0086% |
| 03:45:00 | $4,079.955 | $4,080.095 | $4,078.305 | $4,079.285 | $-0.710 | -0.0174% | Red | -0.0164% |
| 03:50:00 | $4,079.325 | $4,079.505 | $4,073.065 | $4,073.209 | $-6.076 | -0.1489% | Red | -0.1502% |
| 03:55:00 | $4,073.185 | $4,073.185 | $4,068.555 | $4,069.465 | $-3.744 | -0.0919% | Red | -0.0914% |
| 04:00:00 | $4,069.405 | $4,069.405 | $4,061.145 | $4,061.145 | $-8.320 | -0.2044% | Red | -0.2034% |
| 04:05:00 | $4,061.135 | $4,061.365 | $4,053.505 | $4,056.135 | $-5.010 | -0.1234% | Red | -0.1233% |
| 04:10:00 | $4,056.145 | $4,058.325 | $4,054.815 | $4,057.218 | +$1.083 | +0.0267% | Green | 0.0264% |
| 04:15:00 | $4,057.235 | $4,060.485 | $4,054.295 | $4,059.855 | +$2.637 | +0.0650% | Green | 0.0645% |
| 04:20:00 | $4,059.855 | $4,063.245 | $4,059.495 | $4,062.995 | +$3.140 | +0.0773% | Green | 0.0773% |
| 04:25:00 | $4,062.995 | $4,065.065 | $4,062.065 | $4,062.375 | $-0.620 | -0.0153% | Red | -0.0153% |
| 04:30:00 | $4,062.415 | $4,064.725 | $4,058.705 | $4,063.705 | +$1.330 | +0.0327% | Green | 0.0317% |
| 04:35:00 | $4,063.725 | $4,064.695 | $4,060.275 | $4,060.295 | $-3.410 | -0.0839% | Red | -0.0845% |
| 04:40:00 | $4,060.265 | $4,060.775 | $4,057.815 | $4,060.415 | +$0.120 | +0.0030% | Green | 0.0037% |
| 04:45:00 | $4,060.415 | $4,065.155 | $4,059.725 | $4,064.895 | +$4.480 | +0.1103% | Green | 0.1102% |
| 04:50:00 | $4,064.895 | $4,069.925 | $4,061.815 | $4,068.448 | +$3.553 | +0.0874% | Green | 0.0873% |
| 04:55:00 | $4,068.405 | $4,071.348 | $4,067.198 | $4,068.525 | +$0.077 | +0.0019% | Green | 0.0029% |
| 05:00:00 | $4,068.565 | $4,072.885 | $4,068.455 | $4,071.965 | +$3.440 | +0.0846% | Green | 0.0835% |
| 05:05:00 | $4,071.945 | $4,072.435 | $4,069.695 | $4,071.865 | $-0.100 | -0.0025% | Red | -0.0020% |
| 05:10:00 | $4,071.575 | $4,074.725 | $4,071.055 | $4,073.415 | +$1.550 | +0.0381% | Green | 0.0452% |
| 05:15:00 | $4,073.265 | $4,074.908 | $4,072.778 | $4,073.945 | +$0.530 | +0.0130% | Green | 0.0167% |
| 05:20:00 | $4,073.895 | $4,080.348 | $4,073.665 | $4,078.905 | +$4.960 | +0.1217% | Green | 0.1228% |
| 05:25:00 | $4,078.998 | $4,084.295 | $4,078.595 | $4,081.515 | +$2.610 | +0.0640% | Green | 0.0617% |
| 05:30:00 | $4,081.545 | $4,083.685 | $4,079.695 | $4,082.965 | +$1.450 | +0.0355% | Green | 0.0348% |
| 05:35:00 | $4,082.985 | $4,083.235 | $4,078.355 | $4,078.755 | $-4.210 | -0.1031% | Red | -0.1037% |
| 05:40:00 | $4,078.755 | $4,080.945 | $4,077.795 | $4,079.585 | +$0.830 | +0.0203% | Green | 0.0203% |
| 05:45:00 | $4,079.665 | $4,082.495 | $4,078.015 | $4,081.365 | +$1.780 | +0.0436% | Green | 0.0417% |
| 05:50:00 | $4,081.255 | $4,083.595 | $4,080.805 | $4,081.655 | +$0.290 | +0.0071% | Green | 0.0098% |
| 05:55:00 | $4,081.615 | $4,081.615 | $4,076.098 | $4,079.455 | $-2.200 | -0.0539% | Red | -0.0529% |
| 06:00:00 | $4,079.395 | $4,083.855 | $4,077.455 | $4,077.535 | $-1.920 | -0.0471% | Red | -0.0456% |
| 06:05:00 | $4,077.715 | $4,084.735 | $4,077.118 | $4,080.375 | +$2.840 | +0.0696% | Green | 0.0652% |
| 06:10:00 | $4,080.325 | $4,081.685 | $4,077.898 | $4,079.518 | $-0.857 | -0.0210% | Red | -0.0198% |
| 06:15:00 | $4,079.375 | $4,081.928 | $4,078.438 | $4,081.248 | +$1.730 | +0.0424% | Green | 0.0459% |
| 06:20:00 | $4,081.248 | $4,082.768 | $4,077.965 | $4,082.498 | +$1.250 | +0.0306% | Green | 0.0306% |
| 06:25:00 | $4,082.498 | $4,083.645 | $4,080.455 | $4,081.748 | $-0.750 | -0.0184% | Red | -0.0184% |
| 06:30:00 | $4,081.748 | $4,082.485 | $4,078.545 | $4,081.855 | +$0.107 | +0.0026% | Green | 0.0026% |
| 06:35:00 | $4,081.945 | $4,083.215 | $4,081.035 | $4,082.755 | +$0.900 | +0.0220% | Green | 0.0198% |
| 06:40:00 | $4,082.795 | $4,083.225 | $4,079.575 | $4,079.645 | $-3.110 | -0.0762% | Red | -0.0772% |
| 06:45:00 | $4,079.885 | $4,082.765 | $4,078.145 | $4,080.815 | +$1.170 | +0.0287% | Green | 0.0228% |
| 06:50:00 | $4,080.795 | $4,081.795 | $4,077.395 | $4,077.569 | $-3.246 | -0.0795% | Red | -0.0791% |
| 06:55:00 | $4,077.569 | $4,078.345 | $4,073.615 | $4,077.975 | +$0.406 | +0.0100% | Green | 0.0100% |
| 07:00:00 | $4,078.015 | $4,079.525 | $4,074.115 | $4,074.615 | $-3.360 | -0.0824% | Red | -0.0834% |
| 07:05:00 | $4,074.625 | $4,076.308 | $4,073.135 | $4,073.275 | $-1.340 | -0.0329% | Red | -0.0331% |
| 07:10:00 | $4,073.345 | $4,073.985 | $4,069.725 | $4,071.335 | $-1.940 | -0.0476% | Red | -0.0494% |
| 07:15:00 | $4,071.425 | $4,074.285 | $4,070.615 | $4,072.815 | +$1.480 | +0.0364% | Green | 0.0341% |
| 07:20:00 | $4,072.735 | $4,073.015 | $4,066.488 | $4,069.008 | $-3.807 | -0.0935% | Red | -0.0916% |
| 07:25:00 | $4,069.018 | $4,069.105 | $4,065.698 | $4,068.125 | $-0.883 | -0.0217% | Red | -0.0220% |
| 07:30:00 | $4,068.175 | $4,071.055 | $4,068.148 | $4,069.798 | +$1.673 | +0.0411% | Green | 0.0399% |
| 07:35:00 | $4,069.798 | $4,071.125 | $4,068.455 | $4,068.455 | $-1.343 | -0.0330% | Red | -0.0330% |
| 07:40:00 | $4,068.368 | $4,070.295 | $4,066.355 | $4,070.295 | +$1.840 | +0.0452% | Green | 0.0473% |
| 07:45:00 | $4,070.295 | $4,070.635 | $4,067.395 | $4,068.525 | $-1.770 | -0.0435% | Red | -0.0435% |
| 07:50:00 | $4,068.495 | $4,069.015 | $4,066.255 | $4,066.828 | $-1.697 | -0.0417% | Red | -0.0410% |
| 07:55:00 | $4,066.828 | $4,068.695 | $4,063.738 | $4,068.515 | +$1.687 | +0.0415% | Green | 0.0415% |
| 08:00:00 | $4,068.365 | $4,068.475 | $4,063.875 | $4,064.958 | $-3.557 | -0.0874% | Red | -0.0838% |
| 08:05:00 | $4,064.968 | $4,067.095 | $4,063.515 | $4,065.665 | +$0.707 | +0.0174% | Green | 0.0171% |
| 08:10:00 | $4,065.685 | $4,066.735 | $4,063.485 | $4,066.475 | +$0.810 | +0.0199% | Green | 0.0194% |
| 08:15:00 | $4,066.485 | $4,070.235 | $4,064.948 | $4,065.975 | $-0.500 | -0.0123% | Red | -0.0125% |
| 08:20:00 | $4,065.955 | $4,066.425 | $4,057.595 | $4,058.455 | $-7.520 | -0.1849% | Red | -0.1848% |
| 08:25:00 | $4,058.505 | $4,059.595 | $4,055.915 | $4,058.435 | $-0.020 | -0.0005% | Red | -0.0017% |
| 08:30:00 | $4,058.425 | $4,062.255 | $4,058.135 | $4,060.395 | +$1.960 | +0.0483% | Green | 0.0485% |
| 08:35:00 | $4,060.355 | $4,062.225 | $4,058.075 | $4,061.775 | +$1.380 | +0.0340% | Green | 0.0350% |
| 08:40:00 | $4,061.858 | $4,061.858 | $4,058.265 | $4,058.948 | $-2.827 | -0.0696% | Red | -0.0717% |
| 08:45:00 | $4,058.948 | $4,061.475 | $4,055.125 | $4,057.435 | $-1.513 | -0.0373% | Red | -0.0373% |
| 08:50:00 | $4,057.278 | $4,057.278 | $4,038.518 | $4,040.335 | $-17.100 | -0.4214% | Red | -0.4193% |
| 08:55:00 | $4,040.345 | $4,044.355 | $4,024.475 | $4,043.045 | +$2.710 | +0.0671% | Green | 0.0668% |
| 09:00:00 | $4,043.135 | $4,049.915 | $4,040.425 | $4,044.675 | +$1.630 | +0.0403% | Green | 0.0381% |
| 09:05:00 | $4,044.655 | $4,048.635 | $4,035.775 | $4,036.035 | $-8.640 | -0.2136% | Red | -0.2136% |
| 09:10:00 | $4,036.025 | $4,039.695 | $4,029.535 | $4,036.135 | +$0.100 | +0.0025% | Green | 0.0027% |
| 09:15:00 | $4,036.115 | $4,042.865 | $4,033.365 | $4,038.425 | +$2.290 | +0.0567% | Green | 0.0572% |
| 09:20:00 | $4,038.355 | $4,042.145 | $4,036.585 | $4,041.825 | +$3.400 | +0.0842% | Green | 0.0859% |
| 09:25:00 | $4,041.795 | $4,042.275 | $4,035.405 | $4,037.245 | $-4.580 | -0.1133% | Red | -0.1127% |
| 09:30:00 | $4,036.895 | $4,040.945 | $4,036.305 | $4,039.315 | +$2.070 | +0.0513% | Green | 0.0599% |
| 09:35:00 | $4,039.335 | $4,049.365 | $4,038.748 | $4,045.345 | +$6.030 | +0.1493% | Green | 0.1486% |
| 09:40:00 | $4,045.315 | $4,045.315 | $4,037.335 | $4,042.575 | $-2.770 | -0.0685% | Red | -0.0678% |
| 09:45:00 | $4,042.565 | $4,047.465 | $4,041.435 | $4,045.865 | +$3.290 | +0.0814% | Green | 0.0816% |
| 09:50:00 | $4,045.955 | $4,047.945 | $4,038.605 | $4,039.945 | $-5.920 | -0.1463% | Red | -0.1488% |
| 09:55:00 | $4,039.915 | $4,041.845 | $4,038.705 | $4,039.565 | $-0.380 | -0.0094% | Red | -0.0087% |
| 10:00:00 | $4,039.595 | $4,043.825 | $4,037.339 | $4,043.625 | +$4.060 | +0.1005% | Green | 0.0997% |
| 10:05:00 | $4,043.685 | $4,047.575 | $4,040.408 | $4,045.748 | +$2.123 | +0.0525% | Green | 0.0510% |
| 10:10:00 | $4,045.645 | $4,047.198 | $4,039.645 | $4,043.295 | $-2.453 | -0.0606% | Red | -0.0581% |
| 10:15:00 | $4,043.315 | $4,044.355 | $4,040.535 | $4,043.235 | $-0.060 | -0.0015% | Red | -0.0020% |
| 10:20:00 | $4,043.215 | $4,044.985 | $4,040.965 | $4,041.165 | $-2.070 | -0.0512% | Red | -0.0507% |
| 10:25:00 | $4,041.115 | $4,043.155 | $4,034.695 | $4,035.825 | $-5.340 | -0.1321% | Red | -0.1311% |
| 10:30:00 | $4,035.975 | $4,037.345 | $4,028.655 | $4,034.955 | $-0.870 | -0.0216% | Red | -0.0253% |
| 10:35:00 | $4,035.205 | $4,045.485 | $4,035.205 | $4,042.758 | +$7.803 | +0.1934% | Green | 0.1868% |
| 10:40:00 | $4,042.758 | $4,044.175 | $4,039.165 | $4,041.185 | $-1.573 | -0.0389% | Red | -0.0389% |
| 10:45:00 | $4,041.215 | $4,042.258 | $4,039.105 | $4,040.315 | $-0.870 | -0.0215% | Red | -0.0223% |
| 10:50:00 | $4,040.138 | $4,040.138 | $4,037.115 | $4,038.298 | $-2.017 | -0.0499% | Red | -0.0456% |
| 10:55:00 | $4,038.258 | $4,038.615 | $4,035.145 | $4,037.205 | $-1.093 | -0.0271% | Red | -0.0261% |
| 11:00:00 | $4,037.225 | $4,041.215 | $4,034.305 | $4,036.075 | $-1.130 | -0.0280% | Red | -0.0285% |
| 11:05:00 | $4,035.945 | $4,038.415 | $4,029.425 | $4,034.575 | $-1.500 | -0.0372% | Red | -0.0340% |
| 11:10:00 | $4,034.655 | $4,034.835 | $4,020.369 | $4,030.235 | $-4.340 | -0.1076% | Red | -0.1097% |
| 11:15:00 | $4,030.215 | $4,032.405 | $4,028.485 | $4,031.755 | +$1.520 | +0.0377% | Green | 0.0382% |
| 11:20:00 | $4,031.715 | $4,032.005 | $4,027.648 | $4,028.248 | $-3.507 | -0.0870% | Red | -0.0861% |
| 11:25:00 | $4,028.275 | $4,031.398 | $4,027.779 | $4,029.998 | +$1.750 | +0.0434% | Green | 0.0428% |
| 11:30:00 | $4,030.098 | $4,030.705 | $4,025.095 | $4,026.575 | $-3.423 | -0.0849% | Red | -0.0875% |
| 11:35:00 | $4,026.525 | $4,028.085 | $4,015.055 | $4,015.925 | $-10.650 | -0.2645% | Red | -0.2639% |
| 11:40:00 | $4,015.895 | $4,023.198 | $4,015.165 | $4,020.235 | +$4.310 | +0.1073% | Green | 0.1080% |
| 11:45:00 | $4,020.225 | $4,031.598 | $4,019.075 | $4,024.035 | +$3.800 | +0.0945% | Green | 0.0947% |
| 11:50:00 | $4,024.025 | $4,026.025 | $4,021.465 | $4,024.729 | +$0.694 | +0.0172% | Green | 0.0175% |
| 11:55:00 | $4,024.465 | $4,025.725 | $4,022.225 | $4,023.825 | $-0.904 | -0.0225% | Red | -0.0159% |
| 12:00:00 | $4,023.855 | $4,037.665 | $4,022.175 | $4,032.195 | +$8.370 | +0.2080% | Green | 0.2068% |
| 12:05:00 | $4,032.205 | $4,033.225 | $4,029.015 | $4,031.515 | $-0.680 | -0.0169% | Red | -0.0171% |
| 12:10:00 | $4,031.515 | $4,035.455 | $4,028.405 | $4,032.415 | +$0.900 | +0.0223% | Green | 0.0223% |
| 12:15:00 | $4,032.415 | $4,036.085 | $4,032.015 | $4,034.845 | +$2.430 | +0.0603% | Green | 0.0602% |
| 12:20:00 | $4,034.935 | $4,040.345 | $4,033.005 | $4,040.345 | +$5.500 | +0.1363% | Green | 0.1339% |
| 12:25:00 | $4,040.275 | $4,041.675 | $4,034.109 | $4,034.249 | $-6.096 | -0.1509% | Red | -0.1494% |
| 12:30:00 | $4,034.189 | $4,034.355 | $4,029.935 | $4,032.475 | $-1.774 | -0.0440% | Red | -0.0425% |
| 12:35:00 | $4,032.785 | $4,034.765 | $4,031.615 | $4,033.275 | +$0.800 | +0.0198% | Green | 0.0121% |
| 12:40:00 | $4,033.255 | $4,037.685 | $4,032.895 | $4,034.655 | +$1.380 | +0.0342% | Green | 0.0347% |
| 12:45:00 | $4,034.675 | $4,044.565 | $4,034.345 | $4,044.465 | +$9.810 | +0.2431% | Green | 0.2421% |
| 12:50:00 | $4,044.405 | $4,046.215 | $4,037.915 | $4,040.265 | $-4.200 | -0.1038% | Red | -0.1025% |
| 12:55:00 | $4,040.305 | $4,045.805 | $4,039.855 | $4,045.625 | +$5.360 | +0.1327% | Green | 0.1315% |
| 13:00:00 | $4,045.815 | $4,050.095 | $4,045.815 | $4,046.865 | +$1.240 | +0.0307% | Green | 0.0259% |
| 13:05:00 | $4,046.815 | $4,046.935 | $4,039.915 | $4,040.395 | $-6.470 | -0.1599% | Red | -0.1589% |
| 13:10:00 | $4,040.355 | $4,043.025 | $4,038.575 | $4,039.308 | $-1.087 | -0.0269% | Red | -0.0259% |
| 13:15:00 | $4,039.208 | $4,040.788 | $4,036.205 | $4,038.005 | $-1.303 | -0.0323% | Red | -0.0298% |
| 13:20:00 | $4,038.025 | $4,043.485 | $4,037.865 | $4,039.145 | +$1.140 | +0.0282% | Green | 0.0277% |
| 13:25:00 | $4,039.159 | $4,040.105 | $4,031.195 | $4,033.595 | $-5.550 | -0.1374% | Red | -0.1379% |
| 13:30:00 | $4,033.515 | $4,038.635 | $4,020.725 | $4,031.785 | $-1.810 | -0.0449% | Red | -0.0429% |
| 13:35:00 | $4,031.825 | $4,038.505 | $4,030.415 | $4,032.635 | +$0.850 | +0.0211% | Green | 0.0201% |
| 13:40:00 | $4,032.665 | $4,033.395 | $4,018.000 | $4,025.215 | $-7.420 | -0.1840% | Red | -0.1851% |
| 13:45:00 | $4,025.205 | $4,027.055 | $4,013.055 | $4,018.425 | $-6.790 | -0.1687% | Red | -0.1687% |
| 13:50:00 | $4,018.485 | $4,026.115 | $4,017.725 | $4,018.205 | $-0.220 | -0.0055% | Red | -0.0070% |
| 13:55:00 | $4,018.175 | $4,022.555 | $4,015.975 | $4,021.758 | +$3.553 | +0.0884% | Green | 0.0891% |
| 14:00:00 | $4,021.905 | $4,023.115 | $4,006.708 | $4,010.435 | $-11.323 | -0.2815% | Red | -0.2860% |
| 14:05:00 | $4,010.965 | $4,017.835 | $3,999.975 | $4,006.355 | $-4.080 | -0.1017% | Red | -0.1151% |
| 14:10:00 | $4,006.425 | $4,009.105 | $4,003.495 | $4,004.445 | $-1.910 | -0.0477% | Red | -0.0494% |
| 14:15:00 | $4,004.385 | $4,007.205 | $3,987.958 | $3,992.815 | $-11.630 | -0.2904% | Red | -0.2898% |
| 14:20:00 | $3,992.885 | $3,995.615 | $3,985.225 | $3,991.745 | $-1.070 | -0.0268% | Red | -0.0286% |
| 14:25:00 | $3,991.825 | $4,004.295 | $3,987.495 | $3,998.415 | +$6.670 | +0.1671% | Green | 0.1648% |
| 14:30:00 | $3,998.448 | $3,999.855 | $3,990.945 | $3,994.899 | $-3.516 | -0.0879% | Red | -0.0888% |
| 14:35:00 | $3,994.899 | $3,995.115 | $3,982.635 | $3,986.155 | $-8.744 | -0.2189% | Red | -0.2194% |
| 14:40:00 | $3,986.129 | $3,998.698 | $3,986.129 | $3,994.265 | +$8.110 | +0.2035% | Green | 0.2037% |
| 14:45:00 | $3,994.315 | $3,999.065 | $3,991.048 | $3,994.375 | +$0.110 | +0.0028% | Green | 0.0015% |
| 14:50:00 | $3,994.415 | $3,997.148 | $3,985.095 | $3,988.215 | $-6.160 | -0.1542% | Red | -0.1555% |
| 14:55:00 | $3,988.245 | $3,988.785 | $3,983.785 | $3,987.695 | $-0.520 | -0.0130% | Red | -0.0138% |
| 15:00:00 | $3,987.755 | $3,988.085 | $3,976.235 | $3,980.118 | $-7.577 | -0.1900% | Red | -0.1919% |
| 15:05:00 | $3,980.438 | $3,981.875 | $3,971.295 | $3,974.365 | $-5.753 | -0.1445% | Red | -0.1528% |
| 15:10:00 | $3,974.315 | $3,980.215 | $3,971.068 | $3,978.415 | +$4.050 | +0.1019% | Green | 0.1031% |
| 15:15:00 | $3,978.499 | $3,984.315 | $3,975.375 | $3,981.385 | +$2.970 | +0.0747% | Green | 0.0725% |
| 15:20:00 | $3,981.365 | $3,984.575 | $3,978.055 | $3,981.055 | $-0.330 | -0.0083% | Red | -0.0078% |
| 15:25:00 | $3,980.998 | $3,987.805 | $3,978.495 | $3,986.675 | +$5.620 | +0.1412% | Green | 0.1424% |
| 15:30:00 | $3,986.685 | $3,993.205 | $3,985.208 | $3,988.075 | +$1.400 | +0.0351% | Green | 0.0349% |
| 15:35:00 | $3,988.088 | $3,990.465 | $3,986.105 | $3,986.885 | $-1.190 | -0.0298% | Red | -0.0302% |
| 15:40:00 | $3,986.845 | $3,988.385 | $3,979.135 | $3,981.215 | $-5.670 | -0.1422% | Red | -0.1414% |
| 15:45:00 | $3,981.215 | $3,985.598 | $3,980.865 | $3,983.588 | +$2.373 | +0.0596% | Green | 0.0596% |
| 15:50:00 | $3,983.698 | $3,990.138 | $3,982.768 | $3,987.498 | +$3.910 | +0.0982% | Green | 0.0953% |
| 15:55:00 | $3,987.638 | $3,989.955 | $3,985.338 | $3,989.698 | +$2.200 | +0.0552% | Green | 0.0516% |
| 16:00:00 | $3,989.698 | $3,992.465 | $3,986.365 | $3,988.548 | $-1.150 | -0.0288% | Red | -0.0288% |
| 16:05:00 | $3,988.548 | $3,991.059 | $3,986.035 | $3,988.408 | $-0.140 | -0.0035% | Red | -0.0035% |
| 16:10:00 | $3,988.418 | $3,994.478 | $3,987.698 | $3,993.285 | +$4.877 | +0.1223% | Green | 0.1219% |
| 16:15:00 | $3,993.415 | $3,997.768 | $3,992.365 | $3,994.839 | +$1.554 | +0.0389% | Green | 0.0356% |
| 16:20:00 | $3,994.859 | $3,995.968 | $3,991.135 | $3,991.935 | $-2.904 | -0.0727% | Red | -0.0732% |
| 16:25:00 | $3,991.999 | $3,992.335 | $3,986.725 | $3,986.765 | $-5.170 | -0.1295% | Red | -0.1313% |
| 16:30:00 | $3,986.795 | $3,990.655 | $3,983.728 | $3,989.085 | +$2.320 | +0.0582% | Green | 0.0574% |
| 16:35:00 | $3,989.115 | $3,993.595 | $3,988.338 | $3,993.015 | +$3.930 | +0.0985% | Green | 0.0977% |
| 16:40:00 | $3,992.995 | $3,994.925 | $3,991.835 | $3,993.015 | +$0.000 | +0.0000% | Green | 0.0005% |
| 16:45:00 | $3,993.065 | $3,996.105 | $3,992.125 | $3,993.389 | +$0.374 | +0.0094% | Green | 0.0081% |
| 16:50:00 | $3,993.405 | $3,995.229 | $3,991.365 | $3,993.429 | +$0.040 | +0.0010% | Green | 0.0006% |
| 16:55:00 | $3,993.439 | $4,000.165 | $3,993.155 | $3,999.125 | +$5.696 | +0.1426% | Green | 0.1422% |
| 17:00:00 | $3,999.095 | $4,003.785 | $3,999.095 | $4,001.915 | +$2.790 | +0.0698% | Green | 0.0705% |
| 17:05:00 | $4,001.955 | $4,003.895 | $3,996.868 | $3,998.065 | $-3.850 | -0.0962% | Red | -0.0973% |
| 17:10:00 | $3,998.085 | $3,999.985 | $3,997.325 | $3,998.285 | +$0.220 | +0.0055% | Green | 0.0050% |
| 17:15:00 | $3,998.265 | $3,998.525 | $3,991.665 | $3,992.909 | $-5.376 | -0.1345% | Red | -0.1341% |
| 17:20:00 | $3,992.755 | $3,997.305 | $3,990.395 | $3,997.055 | +$4.146 | +0.1038% | Green | 0.1076% |
| 17:25:00 | $3,997.035 | $4,005.998 | $3,996.505 | $4,004.898 | +$7.843 | +0.1962% | Green | 0.1963% |
| 17:30:00 | $4,004.895 | $4,006.485 | $4,001.029 | $4,003.815 | $-1.083 | -0.0270% | Red | -0.0270% |
| 17:35:00 | $4,003.815 | $4,005.165 | $3,998.745 | $4,001.055 | $-2.760 | -0.0689% | Red | -0.0690% |
| 17:40:00 | $4,001.005 | $4,003.775 | $4,000.675 | $4,002.185 | +$1.130 | +0.0282% | Green | 0.0295% |
| 17:45:00 | $4,002.185 | $4,007.565 | $4,002.148 | $4,006.679 | +$4.494 | +0.1123% | Green | 0.1122% |
| 17:50:00 | $4,006.625 | $4,006.669 | $4,003.845 | $4,005.845 | $-0.834 | -0.0208% | Red | -0.0195% |
| 17:55:00 | $4,006.035 | $4,008.605 | $4,004.705 | $4,006.255 | +$0.410 | +0.0102% | Green | 0.0055% |
| 18:00:00 | $4,006.255 | $4,007.465 | $4,002.419 | $4,005.935 | $-0.320 | -0.0080% | Red | -0.0080% |
| 18:05:00 | $4,005.895 | $4,009.845 | $4,005.745 | $4,008.365 | +$2.430 | +0.0607% | Green | 0.0616% |
| 18:10:00 | $4,008.325 | $4,009.635 | $4,004.679 | $4,009.155 | +$0.790 | +0.0197% | Green | 0.0207% |
| 18:15:00 | $4,009.185 | $4,009.719 | $4,007.415 | $4,007.949 | $-1.206 | -0.0301% | Red | -0.0308% |
| 18:20:00 | $4,007.945 | $4,008.529 | $4,005.308 | $4,005.879 | $-2.070 | -0.0516% | Red | -0.0516% |
| 18:25:00 | $4,005.829 | $4,008.215 | $4,005.785 | $4,007.975 | +$2.096 | +0.0523% | Green | 0.0535% |
| 18:30:00 | $4,007.945 | $4,009.275 | $4,004.355 | $4,005.615 | $-2.360 | -0.0589% | Red | -0.0582% |
| 18:35:00 | $4,005.645 | $4,006.615 | $4,000.635 | $4,002.215 | $-3.400 | -0.0849% | Red | -0.0857% |
| 18:40:00 | $4,002.205 | $4,005.765 | $4,000.595 | $4,003.295 | +$1.080 | +0.0270% | Green | 0.0272% |
| 18:45:00 | $4,003.335 | $4,006.845 | $4,001.595 | $4,005.635 | +$2.340 | +0.0585% | Green | 0.0574% |
| 18:50:00 | $4,005.589 | $4,007.889 | $4,005.525 | $4,006.645 | +$1.010 | +0.0252% | Green | 0.0264% |
| 18:55:00 | $4,006.615 | $4,006.975 | $3,997.675 | $3,999.025 | $-7.620 | -0.1902% | Red | -0.1898% |
| 19:00:00 | $3,999.355 | $4,005.305 | $3,995.165 | $4,002.615 | +$3.590 | +0.0898% | Green | 0.0814% |
| 19:05:00 | $4,002.595 | $4,004.125 | $3,998.535 | $4,000.945 | $-1.670 | -0.0417% | Red | -0.0412% |
| 19:10:00 | $4,000.945 | $4,002.575 | $3,999.965 | $4,000.905 | $-0.040 | -0.0010% | Red | -0.0010% |
| 19:15:00 | $4,000.875 | $4,002.595 | $3,998.378 | $3,999.335 | $-1.570 | -0.0392% | Red | -0.0385% |
| 19:20:00 | $3,999.365 | $3,999.375 | $3,996.035 | $3,997.575 | $-1.760 | -0.0440% | Red | -0.0448% |
| 19:25:00 | $3,997.635 | $3,998.265 | $3,988.585 | $3,988.945 | $-8.630 | -0.2159% | Red | -0.2179% |
| 19:30:00 | $3,989.175 | $3,992.185 | $3,988.555 | $3,988.555 | $-0.390 | -0.0098% | Red | -0.0155% |
| 19:35:00 | $3,988.585 | $3,991.865 | $3,987.425 | $3,991.305 | +$2.750 | +0.0689% | Green | 0.0681% |
| 19:40:00 | $3,991.315 | $3,991.555 | $3,986.755 | $3,987.555 | $-3.750 | -0.0940% | Red | -0.0943% |
| 19:45:00 | $3,987.585 | $3,991.375 | $3,987.535 | $3,989.015 | +$1.460 | +0.0366% | Green | 0.0358% |
| 19:50:00 | $3,989.025 | $3,990.178 | $3,985.575 | $3,985.935 | $-3.080 | -0.0772% | Red | -0.0775% |
| 19:55:00 | $3,985.935 | $3,990.328 | $3,985.375 | $3,989.965 | +$4.030 | +0.1011% | Green | 0.1010% |
| 20:00:00 | $3,989.975 | $3,992.075 | $3,987.175 | $3,987.845 | $-2.120 | -0.0531% | Red | -0.0534% |
| 20:05:00 | $3,987.859 | $3,991.025 | $3,987.565 | $3,990.065 | +$2.220 | +0.0557% | Green | 0.0553% |
| 20:10:00 | $3,990.055 | $3,993.635 | $3,989.975 | $3,992.415 | +$2.350 | +0.0589% | Green | 0.0591% |
| 20:15:00 | $3,992.415 | $3,996.285 | $3,992.375 | $3,996.095 | +$3.680 | +0.0922% | Green | 0.0921% |
| 20:20:00 | $3,995.885 | $3,998.505 | $3,994.785 | $3,998.315 | +$2.220 | +0.0556% | Green | 0.0608% |
| 20:25:00 | $3,998.335 | $3,999.985 | $3,997.585 | $3,999.685 | +$1.370 | +0.0343% | Green | 0.0338% |
| 20:30:00 | $3,999.685 | $3,999.795 | $3,995.025 | $3,997.115 | $-2.570 | -0.0643% | Red | -0.0643% |
| 20:35:00 | $3,997.075 | $3,998.745 | $3,991.738 | $3,991.845 | $-5.270 | -0.1318% | Red | -0.1310% |
| 20:40:00 | $3,991.825 | $3,992.005 | $3,987.535 | $3,987.585 | $-4.260 | -0.1067% | Red | -0.1063% |
| 20:45:00 | $3,987.565 | $3,987.645 | $3,985.725 | $3,985.775 | $-1.810 | -0.0454% | Red | -0.0449% |
| 20:50:00 | $3,985.775 | $3,986.605 | $3,978.995 | $3,979.925 | $-5.850 | -0.1468% | Red | -0.1470% |
| 20:55:00 | $3,979.885 | $3,983.005 | $3,978.885 | $3,981.095 | +$1.170 | +0.0294% | Green | 0.0304% |
| 21:00:00 | $3,981.095 | $3,981.095 | $3,981.095 | $3,981.095 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,981.095 | $3,981.095 | $3,981.095 | $3,981.095 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,983.915 | $3,992.865 | $3,979.105 | $3,988.215 | +$7.120 | +0.1788% | Green | 0.1078% |
| 22:05:00 | $3,988.235 | $3,996.015 | $3,984.955 | $3,986.795 | $-1.420 | -0.0356% | Red | -0.0361% |
| 22:10:00 | $3,986.855 | $3,989.245 | $3,983.515 | $3,985.205 | $-1.590 | -0.0399% | Red | -0.0414% |
| 22:15:00 | $3,985.205 | $3,990.825 | $3,983.985 | $3,989.295 | +$4.090 | +0.1026% | Green | 0.1025% |
| 22:20:00 | $3,989.275 | $3,994.285 | $3,989.255 | $3,990.915 | +$1.620 | +0.0406% | Green | 0.0411% |
| 22:25:00 | $3,990.825 | $3,992.215 | $3,987.735 | $3,991.935 | +$1.020 | +0.0256% | Green | 0.0278% |
| 22:30:00 | $3,991.935 | $3,991.935 | $3,988.315 | $3,990.615 | $-1.320 | -0.0331% | Red | -0.0331% |
| 22:35:00 | $3,990.555 | $3,993.848 | $3,989.538 | $3,993.458 | +$2.843 | +0.0712% | Green | 0.0727% |
| 22:40:00 | $3,993.458 | $3,993.978 | $3,991.435 | $3,992.058 | $-1.400 | -0.0351% | Red | -0.0351% |
| 22:45:00 | $3,992.058 | $3,992.228 | $3,989.385 | $3,989.638 | $-2.420 | -0.0606% | Red | -0.0607% |
| 22:50:00 | $3,989.668 | $3,990.628 | $3,989.118 | $3,989.478 | $-0.160 | -0.0040% | Red | -0.0048% |
| 22:55:00 | $3,989.498 | $3,990.208 | $3,988.205 | $3,989.468 | $-0.010 | -0.0003% | Red | -0.0008% |
| 23:00:00 | $3,989.568 | $3,991.288 | $3,986.428 | $3,986.638 | $-2.830 | -0.0709% | Red | -0.0735% |
| 23:05:00 | $3,986.618 | $3,987.358 | $3,982.475 | $3,985.008 | $-1.630 | -0.0409% | Red | -0.0404% |
| 23:10:00 | $3,985.038 | $3,987.435 | $3,982.695 | $3,982.805 | $-2.203 | -0.0553% | Red | -0.0561% |
| 23:15:00 | $3,982.785 | $3,992.625 | $3,982.755 | $3,991.695 | +$8.890 | +0.2232% | Green | 0.2232% |
| 23:20:00 | $3,991.715 | $3,994.855 | $3,990.435 | $3,994.005 | +$2.310 | +0.0579% | Green | 0.0573% |
| 23:25:00 | $3,994.035 | $3,994.895 | $3,991.695 | $3,994.825 | +$0.820 | +0.0205% | Green | 0.0198% |
| 23:30:00 | $3,994.835 | $4,003.535 | $3,994.595 | $4,001.565 | +$6.740 | +0.1687% | Green | 0.1682% |
| 23:35:00 | $4,001.575 | $4,004.295 | $4,000.385 | $4,003.705 | +$2.140 | +0.0535% | Green | 0.0532% |
| 23:40:00 | $4,003.715 | $4,003.875 | $4,000.045 | $4,000.335 | $-3.370 | -0.0842% | Red | -0.0845% |
| 23:45:00 | $4,000.325 | $4,000.395 | $3,996.768 | $3,998.475 | $-1.860 | -0.0465% | Red | -0.0463% |
| 23:50:00 | $3,998.495 | $4,000.975 | $3,997.995 | $3,999.755 | +$1.280 | +0.0320% | Green | 0.0315% |
| 23:55:00 | $3,999.775 | $3,999.858 | $3,993.875 | $3,998.205 | $-1.550 | -0.0388% | Red | -0.0393% |