| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,998.175 | $3,998.635 | $3,993.755 | $3,994.935 | +$0.000 | +0.0000% | Red | -0.0811% |
| 00:05:00 | $3,994.915 | $3,995.515 | $3,988.805 | $3,988.805 | $-6.130 | -0.1534% | Red | -0.1532% |
| 00:10:00 | $3,988.805 | $3,990.395 | $3,984.995 | $3,986.085 | $-2.720 | -0.0682% | Red | -0.0682% |
| 00:15:00 | $3,986.025 | $3,988.455 | $3,980.435 | $3,980.745 | $-5.340 | -0.1340% | Red | -0.1326% |
| 00:20:00 | $3,980.768 | $3,985.175 | $3,972.445 | $3,982.645 | +$1.900 | +0.0477% | Green | 0.0471% |
| 00:25:00 | $3,982.638 | $3,984.448 | $3,979.675 | $3,984.085 | +$1.440 | +0.0362% | Green | 0.0363% |
| 00:30:00 | $3,984.095 | $3,997.355 | $3,983.178 | $3,997.015 | +$12.930 | +0.3245% | Green | 0.3232% |
| 00:35:00 | $3,997.055 | $3,998.098 | $3,992.055 | $3,992.525 | $-4.490 | -0.1123% | Red | -0.1135% |
| 00:40:00 | $3,992.535 | $4,000.898 | $3,992.505 | $3,999.205 | +$6.680 | +0.1673% | Green | 0.1668% |
| 00:45:00 | $3,999.175 | $4,002.245 | $3,996.385 | $4,001.365 | +$2.160 | +0.0540% | Green | 0.0547% |
| 00:50:00 | $4,001.115 | $4,009.345 | $4,001.005 | $4,005.735 | +$4.370 | +0.1092% | Green | 0.1153% |
| 00:55:00 | $4,005.715 | $4,008.148 | $4,004.448 | $4,006.278 | +$0.543 | +0.0136% | Green | 0.0141% |
| 01:00:00 | $4,006.435 | $4,012.555 | $4,003.948 | $4,011.995 | +$5.717 | +0.1427% | Green | 0.1386% |
| 01:05:00 | $4,011.985 | $4,019.068 | $4,010.908 | $4,017.615 | +$5.620 | +0.1401% | Green | 0.1401% |
| 01:10:00 | $4,017.575 | $4,018.955 | $4,013.635 | $4,017.555 | $-0.060 | -0.0015% | Red | -0.0005% |
| 01:15:00 | $4,017.585 | $4,019.405 | $4,013.355 | $4,013.785 | $-3.770 | -0.0938% | Red | -0.0947% |
| 01:20:00 | $4,013.805 | $4,017.148 | $4,012.605 | $4,014.315 | +$0.530 | +0.0132% | Green | 0.0127% |
| 01:25:00 | $4,014.345 | $4,017.285 | $4,009.095 | $4,009.425 | $-4.890 | -0.1218% | Red | -0.1227% |
| 01:30:00 | $4,009.375 | $4,011.385 | $4,004.305 | $4,007.555 | $-1.870 | -0.0466% | Red | -0.0454% |
| 01:35:00 | $4,007.525 | $4,012.215 | $4,006.135 | $4,007.485 | $-0.070 | -0.0017% | Red | -0.0010% |
| 01:40:00 | $4,007.475 | $4,010.905 | $4,007.115 | $4,010.105 | +$2.620 | +0.0654% | Green | 0.0656% |
| 01:45:00 | $4,010.135 | $4,015.175 | $4,009.705 | $4,012.615 | +$2.510 | +0.0626% | Green | 0.0618% |
| 01:50:00 | $4,012.645 | $4,013.968 | $4,010.658 | $4,012.798 | +$0.183 | +0.0046% | Green | 0.0038% |
| 01:55:00 | $4,012.798 | $4,014.098 | $4,010.555 | $4,010.655 | $-2.143 | -0.0534% | Red | -0.0534% |
| 02:00:00 | $4,010.638 | $4,013.545 | $4,010.638 | $4,010.695 | +$0.040 | +0.0010% | Green | 0.0014% |
| 02:05:00 | $4,010.655 | $4,012.988 | $4,005.888 | $4,009.355 | $-1.340 | -0.0334% | Red | -0.0324% |
| 02:10:00 | $4,009.295 | $4,012.045 | $4,004.048 | $4,004.785 | $-4.570 | -0.1140% | Red | -0.1126% |
| 02:15:00 | $4,004.768 | $4,005.205 | $4,002.575 | $4,004.335 | $-0.450 | -0.0112% | Red | -0.0108% |
| 02:20:00 | $4,004.325 | $4,004.555 | $3,996.965 | $3,999.125 | $-5.210 | -0.1301% | Red | -0.1300% |
| 02:25:00 | $3,999.095 | $4,000.645 | $3,998.095 | $4,000.485 | +$1.360 | +0.0340% | Green | 0.0347% |
| 02:30:00 | $4,000.555 | $4,001.715 | $3,996.435 | $3,997.215 | $-3.270 | -0.0817% | Red | -0.0836% |
| 02:35:00 | $3,997.205 | $3,997.745 | $3,986.000 | $3,990.148 | $-7.067 | -0.1768% | Red | -0.1769% |
| 02:40:00 | $3,990.165 | $3,994.305 | $3,988.705 | $3,994.175 | +$4.027 | +0.1009% | Green | 0.1004% |
| 02:45:00 | $3,994.185 | $3,994.345 | $3,986.298 | $3,990.635 | $-3.540 | -0.0886% | Red | -0.0890% |
| 02:50:00 | $3,990.615 | $3,991.905 | $3,980.405 | $3,982.695 | $-7.940 | -0.1990% | Red | -0.1989% |
| 02:55:00 | $3,982.555 | $3,985.535 | $3,982.075 | $3,983.655 | +$0.960 | +0.0241% | Green | 0.0276% |
| 03:00:00 | $3,983.605 | $3,988.695 | $3,983.305 | $3,986.055 | +$2.400 | +0.0602% | Green | 0.0615% |
| 03:05:00 | $3,986.075 | $3,988.365 | $3,982.985 | $3,985.915 | $-0.140 | -0.0035% | Red | -0.0040% |
| 03:10:00 | $3,985.945 | $3,989.365 | $3,983.515 | $3,989.155 | +$3.240 | +0.0813% | Green | 0.0805% |
| 03:15:00 | $3,989.145 | $3,990.715 | $3,988.875 | $3,989.975 | +$0.820 | +0.0206% | Green | 0.0208% |
| 03:20:00 | $3,989.505 | $3,990.585 | $3,986.355 | $3,990.125 | +$0.150 | +0.0038% | Green | 0.0155% |
| 03:25:00 | $3,990.155 | $3,994.215 | $3,989.615 | $3,989.985 | $-0.140 | -0.0035% | Red | -0.0043% |
| 03:30:00 | $3,989.945 | $3,990.495 | $3,987.935 | $3,988.805 | $-1.180 | -0.0296% | Red | -0.0286% |
| 03:35:00 | $3,988.825 | $3,990.725 | $3,984.945 | $3,986.175 | $-2.630 | -0.0659% | Red | -0.0665% |
| 03:40:00 | $3,986.115 | $3,988.215 | $3,985.095 | $3,986.805 | +$0.630 | +0.0158% | Green | 0.0173% |
| 03:45:00 | $3,986.855 | $3,991.655 | $3,986.745 | $3,991.215 | +$4.410 | +0.1106% | Green | 0.1092% |
| 03:50:00 | $3,991.255 | $3,993.465 | $3,990.295 | $3,991.355 | +$0.140 | +0.0035% | Green | 0.0025% |
| 03:55:00 | $3,991.395 | $3,993.215 | $3,991.185 | $3,992.635 | +$1.280 | +0.0321% | Green | 0.0311% |
| 04:00:00 | $3,992.685 | $3,994.005 | $3,989.205 | $3,989.285 | $-3.350 | -0.0839% | Red | -0.0852% |
| 04:05:00 | $3,989.425 | $3,990.975 | $3,986.115 | $3,987.975 | $-1.310 | -0.0328% | Red | -0.0364% |
| 04:10:00 | $3,987.975 | $3,989.375 | $3,985.435 | $3,987.365 | $-0.610 | -0.0153% | Red | -0.0153% |
| 04:15:00 | $3,987.355 | $3,988.185 | $3,981.055 | $3,984.335 | $-3.030 | -0.0760% | Red | -0.0758% |
| 04:20:00 | $3,984.325 | $3,984.385 | $3,971.355 | $3,973.475 | $-10.860 | -0.2726% | Red | -0.2731% |
| 04:25:00 | $3,973.605 | $3,974.428 | $3,963.288 | $3,971.285 | $-2.190 | -0.0551% | Red | -0.0584% |
| 04:30:00 | $3,971.275 | $3,974.015 | $3,966.755 | $3,971.715 | +$0.430 | +0.0108% | Green | 0.0111% |
| 04:35:00 | $3,971.805 | $3,974.135 | $3,969.235 | $3,969.825 | $-1.890 | -0.0476% | Red | -0.0499% |
| 04:40:00 | $3,969.845 | $3,980.165 | $3,969.095 | $3,976.705 | +$6.880 | +0.1733% | Green | 0.1725% |
| 04:45:00 | $3,976.915 | $3,978.205 | $3,973.515 | $3,974.615 | $-2.090 | -0.0526% | Red | -0.0579% |
| 04:50:00 | $3,974.705 | $3,977.635 | $3,970.915 | $3,971.865 | $-2.750 | -0.0692% | Red | -0.0715% |
| 04:55:00 | $3,971.935 | $3,977.375 | $3,971.775 | $3,973.355 | +$1.490 | +0.0375% | Green | 0.0357% |
| 05:00:00 | $3,974.095 | $3,977.395 | $3,971.805 | $3,972.975 | $-0.380 | -0.0096% | Red | -0.0282% |
| 05:05:00 | $3,973.015 | $3,973.155 | $3,970.485 | $3,972.265 | $-0.710 | -0.0179% | Red | -0.0189% |
| 05:10:00 | $3,972.275 | $3,978.998 | $3,971.145 | $3,976.555 | +$4.290 | +0.1080% | Green | 0.1076% |
| 05:15:00 | $3,976.385 | $3,979.765 | $3,969.275 | $3,971.155 | $-5.400 | -0.1358% | Red | -0.1317% |
| 05:20:00 | $3,971.165 | $3,974.185 | $3,968.418 | $3,973.595 | +$2.440 | +0.0614% | Green | 0.0612% |
| 05:25:00 | $3,973.775 | $3,976.895 | $3,973.275 | $3,975.085 | +$1.490 | +0.0375% | Green | 0.0330% |
| 05:30:00 | $3,975.095 | $3,975.665 | $3,962.895 | $3,964.455 | $-10.630 | -0.2674% | Red | -0.2684% |
| 05:35:00 | $3,964.565 | $3,964.805 | $3,959.668 | $3,959.778 | $-4.677 | -0.1180% | Red | -0.1209% |
| 05:40:00 | $3,959.765 | $3,963.635 | $3,958.895 | $3,960.145 | +$0.367 | +0.0093% | Green | 0.0096% |
| 05:45:00 | $3,960.185 | $3,965.625 | $3,959.738 | $3,965.055 | +$4.910 | +0.1240% | Green | 0.1228% |
| 05:50:00 | $3,965.025 | $3,966.975 | $3,961.405 | $3,962.898 | $-2.157 | -0.0544% | Red | -0.0537% |
| 05:55:00 | $3,962.898 | $3,967.895 | $3,962.255 | $3,966.135 | +$3.237 | +0.0817% | Green | 0.0816% |
| 06:00:00 | $3,966.315 | $3,968.285 | $3,958.498 | $3,962.105 | $-4.030 | -0.1016% | Red | -0.1063% |
| 06:05:00 | $3,962.115 | $3,962.115 | $3,955.575 | $3,956.715 | $-5.390 | -0.1360% | Red | -0.1365% |
| 06:10:00 | $3,956.725 | $3,959.855 | $3,952.945 | $3,955.265 | $-1.450 | -0.0366% | Red | -0.0369% |
| 06:15:00 | $3,955.235 | $3,959.205 | $3,954.275 | $3,955.045 | $-0.220 | -0.0056% | Red | -0.0048% |
| 06:20:00 | $3,955.065 | $3,958.895 | $3,954.155 | $3,958.265 | +$3.220 | +0.0814% | Green | 0.0808% |
| 06:25:00 | $3,958.245 | $3,959.245 | $3,952.000 | $3,952.565 | $-5.700 | -0.1440% | Red | -0.1437% |
| 06:30:00 | $3,952.325 | $3,957.085 | $3,952.000 | $3,955.255 | +$2.690 | +0.0681% | Green | 0.0741% |
| 06:35:00 | $3,955.235 | $3,955.455 | $3,946.755 | $3,947.898 | $-7.357 | -0.1860% | Red | -0.1858% |
| 06:40:00 | $3,947.775 | $3,947.785 | $3,943.285 | $3,943.355 | $-4.543 | -0.1151% | Red | -0.1121% |
| 06:45:00 | $3,943.405 | $3,946.448 | $3,941.065 | $3,945.848 | +$2.493 | +0.0632% | Green | 0.0619% |
| 06:50:00 | $3,945.848 | $3,946.048 | $3,938.735 | $3,942.145 | $-3.703 | -0.0938% | Red | -0.0939% |
| 06:55:00 | $3,942.105 | $3,942.915 | $3,938.015 | $3,942.235 | +$0.090 | +0.0023% | Green | 0.0033% |
| 07:00:00 | $3,942.225 | $3,942.848 | $3,935.985 | $3,942.448 | +$0.213 | +0.0054% | Green | 0.0057% |
| 07:05:00 | $3,942.448 | $3,946.175 | $3,941.215 | $3,943.675 | +$1.227 | +0.0311% | Green | 0.0311% |
| 07:10:00 | $3,943.765 | $3,948.385 | $3,940.665 | $3,946.195 | +$2.520 | +0.0639% | Green | 0.0616% |
| 07:15:00 | $3,946.069 | $3,947.145 | $3,935.585 | $3,937.595 | $-8.600 | -0.2179% | Red | -0.2152% |
| 07:20:00 | $3,937.615 | $3,937.615 | $3,930.335 | $3,933.335 | $-4.260 | -0.1082% | Red | -0.1088% |
| 07:25:00 | $3,933.395 | $3,937.315 | $3,930.788 | $3,930.808 | $-2.527 | -0.0642% | Red | -0.0658% |
| 07:30:00 | $3,930.755 | $3,933.175 | $3,921.248 | $3,932.935 | +$2.127 | +0.0541% | Green | 0.0554% |
| 07:35:00 | $3,932.965 | $3,933.825 | $3,927.965 | $3,928.105 | $-4.830 | -0.1228% | Red | -0.1237% |
| 07:40:00 | $3,928.098 | $3,931.595 | $3,925.135 | $3,930.695 | +$2.590 | +0.0659% | Green | 0.0661% |
| 07:45:00 | $3,930.715 | $3,936.095 | $3,927.565 | $3,935.355 | +$4.660 | +0.1186% | Green | 0.1179% |
| 07:50:00 | $3,935.335 | $3,935.985 | $3,931.665 | $3,934.185 | $-1.170 | -0.0297% | Red | -0.0292% |
| 07:55:00 | $3,934.215 | $3,934.405 | $3,929.665 | $3,932.115 | $-2.070 | -0.0526% | Red | -0.0534% |
| 08:00:00 | $3,932.145 | $3,935.555 | $3,927.115 | $3,928.525 | $-3.590 | -0.0913% | Red | -0.0921% |
| 08:05:00 | $3,928.395 | $3,930.445 | $3,923.439 | $3,924.885 | $-3.640 | -0.0927% | Red | -0.0894% |
| 08:10:00 | $3,924.895 | $3,926.045 | $3,921.485 | $3,921.518 | $-3.367 | -0.0858% | Red | -0.0861% |
| 08:15:00 | $3,921.518 | $3,924.315 | $3,914.135 | $3,918.315 | $-3.203 | -0.0817% | Red | -0.0817% |
| 08:20:00 | $3,918.308 | $3,920.015 | $3,912.945 | $3,913.895 | $-4.420 | -0.1128% | Red | -0.1128% |
| 08:25:00 | $3,913.915 | $3,916.698 | $3,910.595 | $3,914.485 | +$0.590 | +0.0151% | Green | 0.0146% |
| 08:30:00 | $3,914.505 | $3,916.525 | $3,910.085 | $3,915.165 | +$0.680 | +0.0174% | Green | 0.0169% |
| 08:35:00 | $3,915.115 | $3,916.035 | $3,907.655 | $3,907.945 | $-7.220 | -0.1844% | Red | -0.1835% |
| 08:40:00 | $3,907.895 | $3,909.898 | $3,900.485 | $3,905.225 | $-2.720 | -0.0696% | Red | -0.0684% |
| 08:45:00 | $3,905.238 | $3,908.905 | $3,902.835 | $3,906.855 | +$1.630 | +0.0417% | Green | 0.0414% |
| 08:50:00 | $3,906.898 | $3,909.735 | $3,900.635 | $3,903.015 | $-3.840 | -0.0983% | Red | -0.0995% |
| 08:55:00 | $3,903.025 | $3,903.785 | $3,896.125 | $3,896.948 | $-6.067 | -0.1554% | Red | -0.1559% |
| 09:00:00 | $3,896.908 | $3,904.005 | $3,893.465 | $3,897.448 | +$0.500 | +0.0128% | Green | 0.0139% |
| 09:05:00 | $3,897.598 | $3,897.905 | $3,886.199 | $3,889.955 | $-7.493 | -0.1923% | Red | -0.1965% |
| 09:10:00 | $3,889.975 | $3,899.465 | $3,887.735 | $3,896.975 | +$7.020 | +0.1805% | Green | 0.1796% |
| 09:15:00 | $3,897.055 | $3,907.238 | $3,895.135 | $3,905.985 | +$9.010 | +0.2312% | Green | 0.2286% |
| 09:20:00 | $3,905.979 | $3,907.665 | $3,898.605 | $3,903.555 | $-2.430 | -0.0622% | Red | -0.0621% |
| 09:25:00 | $3,903.235 | $3,906.325 | $3,900.205 | $3,904.509 | +$0.954 | +0.0244% | Green | 0.0326% |
| 09:30:00 | $3,904.535 | $3,905.598 | $3,901.098 | $3,902.085 | $-2.424 | -0.0621% | Red | -0.0628% |
| 09:35:00 | $3,902.055 | $3,902.575 | $3,898.865 | $3,901.665 | $-0.420 | -0.0108% | Red | -0.0100% |
| 09:40:00 | $3,901.625 | $3,910.815 | $3,900.015 | $3,909.725 | +$8.060 | +0.2066% | Green | 0.2072% |
| 09:45:00 | $3,909.685 | $3,910.465 | $3,903.215 | $3,903.785 | $-5.940 | -0.1519% | Red | -0.1511% |
| 09:50:00 | $3,904.055 | $3,906.835 | $3,901.185 | $3,901.675 | $-2.110 | -0.0541% | Red | -0.0610% |
| 09:55:00 | $3,901.668 | $3,905.295 | $3,897.388 | $3,904.375 | +$2.700 | +0.0692% | Green | 0.0693% |
| 10:00:00 | $3,904.405 | $3,907.455 | $3,902.325 | $3,907.435 | +$3.060 | +0.0784% | Green | 0.0775% |
| 10:05:00 | $3,907.455 | $3,908.898 | $3,902.285 | $3,903.615 | $-3.820 | -0.0978% | Red | -0.0984% |
| 10:10:00 | $3,903.605 | $3,905.595 | $3,900.975 | $3,901.735 | $-1.880 | -0.0482% | Red | -0.0479% |
| 10:15:00 | $3,901.815 | $3,906.125 | $3,899.865 | $3,905.085 | +$3.350 | +0.0859% | Green | 0.0837% |
| 10:20:00 | $3,905.085 | $3,905.985 | $3,899.748 | $3,902.438 | $-2.647 | -0.0678% | Red | -0.0678% |
| 10:25:00 | $3,902.438 | $3,908.925 | $3,901.589 | $3,905.005 | +$2.567 | +0.0658% | Green | 0.0657% |
| 10:30:00 | $3,904.985 | $3,913.815 | $3,904.415 | $3,913.145 | +$8.140 | +0.2085% | Green | 0.2085% |
| 10:35:00 | $3,913.115 | $3,916.175 | $3,910.775 | $3,915.945 | +$2.800 | +0.0716% | Green | 0.0723% |
| 10:40:00 | $3,915.945 | $3,922.545 | $3,912.625 | $3,915.215 | $-0.730 | -0.0186% | Red | -0.0186% |
| 10:45:00 | $3,915.245 | $3,923.465 | $3,914.745 | $3,922.575 | +$7.360 | +0.1880% | Green | 0.1869% |
| 10:50:00 | $3,922.515 | $3,930.735 | $3,919.309 | $3,926.098 | +$3.523 | +0.0898% | Green | 0.0913% |
| 10:55:00 | $3,926.019 | $3,927.748 | $3,922.325 | $3,926.265 | +$0.167 | +0.0043% | Green | 0.0063% |
| 11:00:00 | $3,926.295 | $3,926.945 | $3,915.585 | $3,916.698 | $-9.567 | -0.2437% | Red | -0.2450% |
| 11:05:00 | $3,916.718 | $3,917.625 | $3,912.875 | $3,917.325 | +$0.627 | +0.0160% | Green | 0.0155% |
| 11:10:00 | $3,917.025 | $3,918.455 | $3,911.835 | $3,915.905 | $-1.420 | -0.0362% | Red | -0.0286% |
| 11:15:00 | $3,915.905 | $3,919.915 | $3,910.625 | $3,917.435 | +$1.530 | +0.0391% | Green | 0.0391% |
| 11:20:00 | $3,917.445 | $3,920.275 | $3,916.215 | $3,919.915 | +$2.480 | +0.0633% | Green | 0.0630% |
| 11:25:00 | $3,919.885 | $3,920.315 | $3,917.375 | $3,917.875 | $-2.040 | -0.0520% | Red | -0.0513% |
| 11:30:00 | $3,917.805 | $3,926.545 | $3,917.445 | $3,922.955 | +$5.080 | +0.1297% | Green | 0.1313% |
| 11:35:00 | $3,923.035 | $3,923.705 | $3,921.465 | $3,921.748 | $-1.207 | -0.0308% | Red | -0.0328% |
| 11:40:00 | $3,921.605 | $3,928.465 | $3,921.475 | $3,927.695 | +$5.947 | +0.1516% | Green | 0.1551% |
| 11:45:00 | $3,927.625 | $3,929.015 | $3,926.975 | $3,927.895 | +$0.200 | +0.0051% | Green | 0.0069% |
| 11:50:00 | $3,927.848 | $3,929.775 | $3,926.878 | $3,927.595 | $-0.300 | -0.0076% | Red | -0.0064% |
| 11:55:00 | $3,927.615 | $3,928.185 | $3,921.625 | $3,923.055 | $-4.540 | -0.1156% | Red | -0.1162% |
| 12:00:00 | $3,923.375 | $3,928.648 | $3,923.065 | $3,925.498 | +$2.443 | +0.0623% | Green | 0.0541% |
| 12:05:00 | $3,925.499 | $3,926.255 | $3,921.525 | $3,924.848 | $-0.650 | -0.0166% | Red | -0.0166% |
| 12:10:00 | $3,924.858 | $3,926.398 | $3,923.925 | $3,925.948 | +$1.100 | +0.0280% | Green | 0.0278% |
| 12:15:00 | $3,925.885 | $3,929.648 | $3,925.548 | $3,928.848 | +$2.900 | +0.0739% | Green | 0.0754% |
| 12:20:00 | $3,928.848 | $3,928.848 | $3,924.195 | $3,925.715 | $-3.133 | -0.0797% | Red | -0.0798% |
| 12:25:00 | $3,925.785 | $3,928.145 | $3,921.335 | $3,921.605 | $-4.110 | -0.1047% | Red | -0.1066% |
| 12:30:00 | $3,921.475 | $3,923.445 | $3,918.325 | $3,922.355 | +$0.750 | +0.0191% | Green | 0.0224% |
| 12:35:00 | $3,922.355 | $3,925.885 | $3,918.885 | $3,920.015 | $-2.340 | -0.0597% | Red | -0.0597% |
| 12:40:00 | $3,920.065 | $3,920.718 | $3,915.255 | $3,915.915 | $-4.100 | -0.1046% | Red | -0.1060% |
| 12:45:00 | $3,915.825 | $3,916.448 | $3,909.785 | $3,910.625 | $-5.290 | -0.1351% | Red | -0.1330% |
| 12:50:00 | $3,910.525 | $3,910.875 | $3,905.335 | $3,909.745 | $-0.880 | -0.0225% | Red | -0.0200% |
| 12:55:00 | $3,909.515 | $3,913.295 | $3,908.215 | $3,912.448 | +$2.703 | +0.0691% | Green | 0.0750% |
| 13:00:00 | $3,912.448 | $3,927.535 | $3,911.915 | $3,927.495 | +$15.047 | +0.3846% | Green | 0.3831% |
| 13:05:00 | $3,927.565 | $3,928.815 | $3,922.155 | $3,925.515 | $-1.980 | -0.0504% | Red | -0.0522% |
| 13:10:00 | $3,925.495 | $3,926.105 | $3,921.498 | $3,922.725 | $-2.790 | -0.0711% | Red | -0.0706% |
| 13:15:00 | $3,922.715 | $3,933.325 | $3,922.465 | $3,932.665 | +$9.940 | +0.2534% | Green | 0.2530% |
| 13:20:00 | $3,932.645 | $3,933.145 | $3,925.985 | $3,929.645 | $-3.020 | -0.0768% | Red | -0.0763% |
| 13:25:00 | $3,929.635 | $3,933.675 | $3,927.285 | $3,932.285 | +$2.640 | +0.0672% | Green | 0.0674% |
| 13:30:00 | $3,932.585 | $3,933.185 | $3,923.515 | $3,923.755 | $-8.530 | -0.2169% | Red | -0.2250% |
| 13:35:00 | $3,924.095 | $3,929.505 | $3,922.425 | $3,924.625 | +$0.870 | +0.0222% | Green | 0.0135% |
| 13:40:00 | $3,924.655 | $3,925.225 | $3,914.675 | $3,922.455 | $-2.170 | -0.0553% | Red | -0.0561% |
| 13:45:00 | $3,922.435 | $3,930.825 | $3,919.445 | $3,930.635 | +$8.180 | +0.2085% | Green | 0.2086% |
| 13:50:00 | $3,930.675 | $3,936.355 | $3,930.415 | $3,933.905 | +$3.270 | +0.0832% | Green | 0.0821% |
| 13:55:00 | $3,933.915 | $3,940.115 | $3,931.438 | $3,938.425 | +$4.520 | +0.1149% | Green | 0.1145% |
| 14:00:00 | $3,938.365 | $3,942.595 | $3,938.365 | $3,940.915 | +$2.490 | +0.0632% | Green | 0.0647% |
| 14:05:00 | $3,940.925 | $3,944.395 | $3,939.995 | $3,940.995 | +$0.080 | +0.0020% | Green | 0.0018% |
| 14:10:00 | $3,941.045 | $3,944.045 | $3,934.675 | $3,938.815 | $-2.180 | -0.0553% | Red | -0.0566% |
| 14:15:00 | $3,938.875 | $3,941.965 | $3,938.068 | $3,939.015 | +$0.200 | +0.0051% | Green | 0.0036% |
| 14:20:00 | $3,938.975 | $3,942.795 | $3,938.975 | $3,941.075 | +$2.060 | +0.0523% | Green | 0.0533% |
| 14:25:00 | $3,941.065 | $3,949.948 | $3,941.015 | $3,949.648 | +$8.573 | +0.2175% | Green | 0.2173% |
| 14:30:00 | $3,949.648 | $3,950.048 | $3,944.545 | $3,948.215 | $-1.433 | -0.0363% | Red | -0.0363% |
| 14:35:00 | $3,948.325 | $3,948.975 | $3,943.635 | $3,944.415 | $-3.800 | -0.0962% | Red | -0.0991% |
| 14:40:00 | $3,944.385 | $3,947.595 | $3,939.435 | $3,945.745 | +$1.330 | +0.0337% | Green | 0.0345% |
| 14:45:00 | $3,945.775 | $3,950.495 | $3,942.305 | $3,949.235 | +$3.490 | +0.0884% | Green | 0.0876% |
| 14:50:00 | $3,949.205 | $3,953.675 | $3,947.689 | $3,949.105 | $-0.130 | -0.0033% | Red | -0.0025% |
| 14:55:00 | $3,949.245 | $3,952.915 | $3,947.505 | $3,949.565 | +$0.460 | +0.0116% | Green | 0.0081% |
| 15:00:00 | $3,949.525 | $3,954.225 | $3,946.865 | $3,952.645 | +$3.080 | +0.0780% | Green | 0.0789% |
| 15:05:00 | $3,952.605 | $3,955.155 | $3,950.105 | $3,954.555 | +$1.910 | +0.0483% | Green | 0.0493% |
| 15:10:00 | $3,954.465 | $3,959.845 | $3,953.915 | $3,958.925 | +$4.370 | +0.1105% | Green | 0.1127% |
| 15:15:00 | $3,958.885 | $3,960.325 | $3,957.105 | $3,958.225 | $-0.700 | -0.0177% | Red | -0.0167% |
| 15:20:00 | $3,958.195 | $3,959.845 | $3,956.925 | $3,959.695 | +$1.470 | +0.0371% | Green | 0.0379% |
| 15:25:00 | $3,959.675 | $3,960.285 | $3,956.385 | $3,958.365 | $-1.330 | -0.0336% | Red | -0.0331% |
| 15:30:00 | $3,958.315 | $3,964.525 | $3,957.355 | $3,962.868 | +$4.503 | +0.1138% | Green | 0.1149% |
| 15:35:00 | $3,963.015 | $3,964.005 | $3,960.215 | $3,963.335 | +$0.467 | +0.0118% | Green | 0.0081% |
| 15:40:00 | $3,963.305 | $3,964.535 | $3,962.715 | $3,963.285 | $-0.050 | -0.0013% | Red | -0.0005% |
| 15:45:00 | $3,963.265 | $3,966.705 | $3,963.145 | $3,965.925 | +$2.640 | +0.0666% | Green | 0.0671% |
| 15:50:00 | $3,965.885 | $3,969.405 | $3,964.995 | $3,965.435 | $-0.490 | -0.0124% | Red | -0.0113% |
| 15:55:00 | $3,965.515 | $3,967.825 | $3,963.975 | $3,964.585 | $-0.850 | -0.0214% | Red | -0.0235% |
| 16:00:00 | $3,964.595 | $3,965.325 | $3,954.535 | $3,956.965 | $-7.620 | -0.1922% | Red | -0.1928% |
| 16:05:00 | $3,957.285 | $3,962.545 | $3,954.625 | $3,959.775 | +$2.810 | +0.0710% | Green | 0.0629% |
| 16:10:00 | $3,959.755 | $3,964.785 | $3,959.035 | $3,963.265 | +$3.490 | +0.0881% | Green | 0.0886% |
| 16:15:00 | $3,963.285 | $3,964.695 | $3,960.745 | $3,963.735 | +$0.470 | +0.0119% | Green | 0.0114% |
| 16:20:00 | $3,963.655 | $3,964.865 | $3,960.815 | $3,963.405 | $-0.330 | -0.0083% | Red | -0.0063% |
| 16:25:00 | $3,963.435 | $3,964.025 | $3,961.935 | $3,963.045 | $-0.360 | -0.0091% | Red | -0.0098% |
| 16:30:00 | $3,963.065 | $3,964.635 | $3,956.008 | $3,958.355 | $-4.690 | -0.1183% | Red | -0.1190% |
| 16:35:00 | $3,958.265 | $3,961.525 | $3,950.758 | $3,955.415 | $-2.940 | -0.0743% | Red | -0.0721% |
| 16:40:00 | $3,955.465 | $3,956.625 | $3,951.965 | $3,955.365 | $-0.050 | -0.0013% | Red | -0.0025% |
| 16:45:00 | $3,955.335 | $3,957.875 | $3,952.615 | $3,956.165 | +$0.800 | +0.0202% | Green | 0.0210% |
| 16:50:00 | $3,956.255 | $3,958.945 | $3,953.285 | $3,957.585 | +$1.420 | +0.0359% | Green | 0.0336% |
| 16:55:00 | $3,957.535 | $3,959.575 | $3,956.045 | $3,958.355 | +$0.770 | +0.0195% | Green | 0.0207% |
| 17:00:00 | $3,958.345 | $3,959.505 | $3,956.288 | $3,956.695 | $-1.660 | -0.0419% | Red | -0.0417% |
| 17:05:00 | $3,956.735 | $3,966.265 | $3,956.655 | $3,965.305 | +$8.610 | +0.2176% | Green | 0.2161% |
| 17:10:00 | $3,965.265 | $3,969.725 | $3,962.265 | $3,969.355 | +$4.050 | +0.1021% | Green | 0.1030% |
| 17:15:00 | $3,969.455 | $3,969.755 | $3,964.075 | $3,964.575 | $-4.780 | -0.1204% | Red | -0.1231% |
| 17:20:00 | $3,964.635 | $3,969.895 | $3,964.275 | $3,968.515 | +$3.940 | +0.0994% | Green | 0.0978% |
| 17:25:00 | $3,968.485 | $3,970.205 | $3,966.535 | $3,967.085 | $-1.430 | -0.0360% | Red | -0.0353% |
| 17:30:00 | $3,967.638 | $3,969.035 | $3,961.365 | $3,965.515 | $-1.570 | -0.0396% | Red | -0.0535% |
| 17:35:00 | $3,965.515 | $3,967.465 | $3,964.185 | $3,964.805 | $-0.710 | -0.0179% | Red | -0.0179% |
| 17:40:00 | $3,964.805 | $3,966.475 | $3,963.395 | $3,963.835 | $-0.970 | -0.0245% | Red | -0.0245% |
| 17:45:00 | $3,963.895 | $3,965.145 | $3,956.375 | $3,957.235 | $-6.600 | -0.1665% | Red | -0.1683% |
| 17:50:00 | $3,957.075 | $3,960.305 | $3,954.985 | $3,959.815 | +$2.580 | +0.0652% | Green | 0.0692% |
| 17:55:00 | $3,959.805 | $3,965.075 | $3,959.025 | $3,962.175 | +$2.360 | +0.0596% | Green | 0.0598% |
| 18:00:00 | $3,962.185 | $3,964.005 | $3,957.198 | $3,957.529 | $-4.646 | -0.1173% | Red | -0.1176% |
| 18:05:00 | $3,957.525 | $3,959.365 | $3,955.015 | $3,957.255 | $-0.274 | -0.0069% | Red | -0.0068% |
| 18:10:00 | $3,957.305 | $3,960.335 | $3,957.305 | $3,959.385 | +$2.130 | +0.0538% | Green | 0.0525% |
| 18:15:00 | $3,959.365 | $3,959.915 | $3,957.628 | $3,958.735 | $-0.650 | -0.0164% | Red | -0.0159% |
| 18:20:00 | $3,958.715 | $3,960.455 | $3,956.298 | $3,956.898 | $-1.837 | -0.0464% | Red | -0.0459% |
| 18:25:00 | $3,956.898 | $3,956.898 | $3,952.385 | $3,954.395 | $-2.503 | -0.0633% | Red | -0.0633% |
| 18:30:00 | $3,954.425 | $3,955.045 | $3,944.935 | $3,948.185 | $-6.210 | -0.1570% | Red | -0.1580% |
| 18:35:00 | $3,947.875 | $3,950.005 | $3,945.865 | $3,948.345 | +$0.160 | +0.0041% | Green | 0.0119% |
| 18:40:00 | $3,948.385 | $3,952.475 | $3,947.825 | $3,951.775 | +$3.430 | +0.0869% | Green | 0.0858% |
| 18:45:00 | $3,951.805 | $3,952.585 | $3,949.285 | $3,951.495 | $-0.280 | -0.0071% | Red | -0.0078% |
| 18:50:00 | $3,951.515 | $3,956.625 | $3,951.245 | $3,956.605 | +$5.110 | +0.1293% | Green | 0.1286% |
| 18:55:00 | $3,956.585 | $3,957.305 | $3,954.245 | $3,956.298 | $-0.307 | -0.0078% | Red | -0.0073% |
| 19:00:00 | $3,956.298 | $3,957.425 | $3,954.785 | $3,956.998 | +$0.700 | +0.0177% | Green | 0.0177% |
| 19:05:00 | $3,956.895 | $3,958.455 | $3,954.735 | $3,956.715 | $-0.283 | -0.0072% | Red | -0.0045% |
| 19:10:00 | $3,956.945 | $3,957.015 | $3,950.745 | $3,953.355 | $-3.360 | -0.0849% | Red | -0.0908% |
| 19:15:00 | $3,953.375 | $3,958.555 | $3,951.815 | $3,954.755 | +$1.400 | +0.0354% | Green | 0.0349% |
| 19:20:00 | $3,954.748 | $3,957.385 | $3,953.745 | $3,955.448 | +$0.693 | +0.0175% | Green | 0.0177% |
| 19:25:00 | $3,955.448 | $3,957.848 | $3,954.445 | $3,955.505 | +$0.057 | +0.0014% | Green | 0.0014% |
| 19:30:00 | $3,955.575 | $3,956.865 | $3,950.595 | $3,955.695 | +$0.190 | +0.0048% | Green | 0.0030% |
| 19:35:00 | $3,955.645 | $3,957.475 | $3,954.805 | $3,955.795 | +$0.100 | +0.0025% | Green | 0.0038% |
| 19:40:00 | $3,955.965 | $3,956.645 | $3,954.645 | $3,956.225 | +$0.430 | +0.0109% | Green | 0.0066% |
| 19:45:00 | $3,956.265 | $3,957.195 | $3,954.865 | $3,956.765 | +$0.540 | +0.0136% | Green | 0.0126% |
| 19:50:00 | $3,956.885 | $3,962.555 | $3,954.925 | $3,962.485 | +$5.720 | +0.1446% | Green | 0.1413% |
| 19:55:00 | $3,962.545 | $3,962.545 | $3,958.765 | $3,960.275 | $-2.210 | -0.0558% | Red | -0.0573% |
| 20:00:00 | $3,960.125 | $3,960.785 | $3,957.598 | $3,957.925 | $-2.350 | -0.0593% | Red | -0.0556% |
| 20:05:00 | $3,957.915 | $3,958.375 | $3,951.415 | $3,954.245 | $-3.680 | -0.0930% | Red | -0.0928% |
| 20:10:00 | $3,954.298 | $3,954.385 | $3,952.225 | $3,954.125 | $-0.120 | -0.0030% | Red | -0.0044% |
| 20:15:00 | $3,954.095 | $3,957.365 | $3,953.365 | $3,954.265 | +$0.140 | +0.0035% | Green | 0.0043% |
| 20:20:00 | $3,954.335 | $3,955.285 | $3,951.495 | $3,951.675 | $-2.590 | -0.0655% | Red | -0.0673% |
| 20:25:00 | $3,951.565 | $3,952.285 | $3,949.365 | $3,950.975 | $-0.700 | -0.0177% | Red | -0.0149% |
| 20:30:00 | $3,950.975 | $3,953.995 | $3,950.975 | $3,953.865 | +$2.890 | +0.0731% | Green | 0.0731% |
| 20:35:00 | $3,953.845 | $3,956.165 | $3,952.895 | $3,953.425 | $-0.440 | -0.0111% | Red | -0.0106% |
| 20:40:00 | $3,953.435 | $3,955.845 | $3,952.915 | $3,954.945 | +$1.520 | +0.0384% | Green | 0.0382% |
| 20:45:00 | $3,954.965 | $3,954.965 | $3,950.535 | $3,954.045 | $-0.900 | -0.0228% | Red | -0.0233% |
| 20:50:00 | $3,954.015 | $3,955.145 | $3,949.945 | $3,950.055 | $-3.990 | -0.1009% | Red | -0.1003% |
| 20:55:00 | $3,950.075 | $3,952.795 | $3,950.075 | $3,951.945 | +$1.890 | +0.0478% | Green | 0.0473% |
| 21:00:00 | $3,951.945 | $3,951.945 | $3,951.945 | $3,951.945 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,951.945 | $3,951.945 | $3,951.945 | $3,951.945 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,952.598 | $3,960.475 | $3,952.598 | $3,955.475 | +$3.530 | +0.0893% | Green | 0.0727% |
| 22:05:00 | $3,953.128 | $3,955.465 | $3,914.548 | $3,933.448 | $-22.027 | -0.5569% | Red | -0.5003% |
| 22:10:00 | $3,933.448 | $3,945.698 | $3,933.448 | $3,936.205 | +$2.757 | +0.0701% | Green | 0.0700% |
| 22:15:00 | $3,936.195 | $3,941.525 | $3,935.648 | $3,938.595 | +$2.390 | +0.0607% | Green | 0.0609% |
| 22:20:00 | $3,937.715 | $3,940.715 | $3,926.708 | $3,939.455 | +$0.860 | +0.0218% | Green | 0.0442% |
| 22:25:00 | $3,939.435 | $3,949.805 | $3,935.275 | $3,945.845 | +$6.390 | +0.1622% | Green | 0.1624% |
| 22:30:00 | $3,945.865 | $3,946.215 | $3,941.055 | $3,941.175 | $-4.670 | -0.1184% | Red | -0.1190% |
| 22:35:00 | $3,941.405 | $3,943.825 | $3,938.805 | $3,942.985 | +$1.810 | +0.0459% | Green | 0.0401% |
| 22:40:00 | $3,942.975 | $3,947.265 | $3,941.775 | $3,943.085 | +$0.100 | +0.0025% | Green | 0.0028% |
| 22:45:00 | $3,943.045 | $3,943.045 | $3,934.105 | $3,939.005 | $-4.080 | -0.1035% | Red | -0.1026% |
| 22:50:00 | $3,938.995 | $3,940.815 | $3,933.975 | $3,935.055 | $-3.950 | -0.1003% | Red | -0.1001% |
| 22:55:00 | $3,935.065 | $3,938.065 | $3,933.248 | $3,933.348 | $-1.707 | -0.0434% | Red | -0.0437% |
| 23:00:00 | $3,933.135 | $3,942.048 | $3,933.135 | $3,941.848 | +$8.500 | +0.2161% | Green | 0.2210% |
| 23:05:00 | $3,942.048 | $3,944.348 | $3,940.248 | $3,944.348 | +$2.500 | +0.0634% | Green | 0.0583% |
| 23:10:00 | $3,944.448 | $3,948.805 | $3,944.248 | $3,947.125 | +$2.777 | +0.0704% | Green | 0.0678% |
| 23:15:00 | $3,947.095 | $3,953.095 | $3,946.695 | $3,953.015 | +$5.890 | +0.1492% | Green | 0.1498% |
| 23:20:00 | $3,953.025 | $3,953.815 | $3,950.155 | $3,952.415 | $-0.600 | -0.0152% | Red | -0.0154% |
| 23:25:00 | $3,952.475 | $3,953.605 | $3,950.348 | $3,950.625 | $-1.790 | -0.0453% | Red | -0.0468% |
| 23:30:00 | $3,950.685 | $3,952.005 | $3,949.445 | $3,949.445 | $-1.180 | -0.0299% | Red | -0.0314% |
| 23:35:00 | $3,949.185 | $3,950.995 | $3,947.065 | $3,949.295 | $-0.150 | -0.0038% | Green | 0.0028% |
| 23:40:00 | $3,949.295 | $3,959.505 | $3,947.845 | $3,959.505 | +$10.210 | +0.2585% | Green | 0.2579% |
| 23:45:00 | $3,959.395 | $3,960.835 | $3,954.815 | $3,957.325 | $-2.180 | -0.0551% | Red | -0.0523% |
| 23:50:00 | $3,957.505 | $3,961.855 | $3,957.125 | $3,960.045 | +$2.720 | +0.0687% | Green | 0.0641% |
| 23:55:00 | $3,960.015 | $3,967.515 | $3,959.745 | $3,964.535 | +$4.490 | +0.1134% | Green | 0.1140% |