| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,964.535 | $3,968.695 | $3,960.905 | $3,968.535 | +$0.000 | +0.0000% | Green | 0.1008% |
| 00:05:00 | $3,968.505 | $3,968.615 | $3,961.795 | $3,961.795 | $-6.740 | -0.1698% | Red | -0.1694% |
| 00:10:00 | $3,961.845 | $3,966.495 | $3,958.835 | $3,961.665 | $-0.130 | -0.0033% | Red | -0.0045% |
| 00:15:00 | $3,961.675 | $3,966.665 | $3,959.355 | $3,966.665 | +$5.000 | +0.1262% | Green | 0.1258% |
| 00:20:00 | $3,966.655 | $3,970.145 | $3,964.345 | $3,969.215 | +$2.550 | +0.0643% | Green | 0.0645% |
| 00:25:00 | $3,969.215 | $3,971.905 | $3,964.335 | $3,970.675 | +$1.460 | +0.0368% | Green | 0.0368% |
| 00:30:00 | $3,970.639 | $3,971.955 | $3,966.605 | $3,971.235 | +$0.560 | +0.0141% | Green | 0.0150% |
| 00:35:00 | $3,971.215 | $3,975.055 | $3,970.765 | $3,974.815 | +$3.580 | +0.0901% | Green | 0.0906% |
| 00:40:00 | $3,974.775 | $3,982.075 | $3,974.775 | $3,981.345 | +$6.530 | +0.1643% | Green | 0.1650% |
| 00:45:00 | $3,981.315 | $3,981.945 | $3,976.748 | $3,978.148 | $-3.197 | -0.0803% | Red | -0.0796% |
| 00:50:00 | $3,978.248 | $3,978.448 | $3,972.048 | $3,975.045 | $-3.103 | -0.0780% | Red | -0.0806% |
| 00:55:00 | $3,975.035 | $3,977.075 | $3,973.355 | $3,975.015 | $-0.030 | -0.0008% | Red | -0.0005% |
| 01:00:00 | $3,975.045 | $3,977.985 | $3,973.595 | $3,973.835 | $-1.180 | -0.0297% | Red | -0.0304% |
| 01:05:00 | $3,973.865 | $3,978.605 | $3,968.395 | $3,977.615 | +$3.780 | +0.0951% | Green | 0.0943% |
| 01:10:00 | $3,977.635 | $3,979.545 | $3,975.605 | $3,976.745 | $-0.870 | -0.0219% | Red | -0.0224% |
| 01:15:00 | $3,976.785 | $3,977.915 | $3,972.735 | $3,975.925 | $-0.820 | -0.0206% | Red | -0.0216% |
| 01:20:00 | $3,975.905 | $3,978.925 | $3,974.975 | $3,977.065 | +$1.140 | +0.0287% | Green | 0.0292% |
| 01:25:00 | $3,977.045 | $3,977.515 | $3,972.235 | $3,972.995 | $-4.070 | -0.1023% | Red | -0.1019% |
| 01:30:00 | $3,972.975 | $3,974.335 | $3,968.805 | $3,970.245 | $-2.750 | -0.0692% | Red | -0.0688% |
| 01:35:00 | $3,970.275 | $3,973.805 | $3,969.185 | $3,969.295 | $-0.950 | -0.0239% | Red | -0.0247% |
| 01:40:00 | $3,969.295 | $3,969.955 | $3,965.815 | $3,967.305 | $-1.990 | -0.0501% | Red | -0.0502% |
| 01:45:00 | $3,967.325 | $3,976.855 | $3,966.795 | $3,972.045 | +$4.740 | +0.1195% | Green | 0.1188% |
| 01:50:00 | $3,971.695 | $3,975.695 | $3,971.345 | $3,975.335 | +$3.290 | +0.0828% | Green | 0.0916% |
| 01:55:00 | $3,975.365 | $3,976.435 | $3,971.225 | $3,973.365 | $-1.970 | -0.0496% | Red | -0.0503% |
| 02:00:00 | $3,973.315 | $3,974.015 | $3,968.675 | $3,969.435 | $-3.930 | -0.0989% | Red | -0.0977% |
| 02:05:00 | $3,969.535 | $3,973.005 | $3,969.035 | $3,971.305 | +$1.870 | +0.0471% | Green | 0.0446% |
| 02:10:00 | $3,971.335 | $3,971.745 | $3,965.005 | $3,966.365 | $-4.940 | -0.1244% | Red | -0.1253% |
| 02:15:00 | $3,966.355 | $3,969.845 | $3,964.725 | $3,968.255 | +$1.890 | +0.0477% | Green | 0.0479% |
| 02:20:00 | $3,968.235 | $3,968.295 | $3,961.975 | $3,965.365 | $-2.890 | -0.0728% | Red | -0.0724% |
| 02:25:00 | $3,965.345 | $3,965.595 | $3,962.905 | $3,963.205 | $-2.160 | -0.0545% | Red | -0.0540% |
| 02:30:00 | $3,963.225 | $3,964.575 | $3,951.585 | $3,955.385 | $-7.820 | -0.1973% | Red | -0.1982% |
| 02:35:00 | $3,955.415 | $3,955.645 | $3,943.605 | $3,952.635 | $-2.750 | -0.0695% | Red | -0.0703% |
| 02:40:00 | $3,952.655 | $3,955.725 | $3,948.195 | $3,953.925 | +$1.290 | +0.0326% | Green | 0.0321% |
| 02:45:00 | $3,953.985 | $3,959.005 | $3,951.095 | $3,958.945 | +$5.020 | +0.1270% | Green | 0.1253% |
| 02:50:00 | $3,958.975 | $3,960.025 | $3,955.635 | $3,956.795 | $-2.150 | -0.0543% | Red | -0.0551% |
| 02:55:00 | $3,956.825 | $3,961.105 | $3,956.348 | $3,960.825 | +$4.030 | +0.1019% | Green | 0.1010% |
| 03:00:00 | $3,960.845 | $3,963.165 | $3,959.905 | $3,961.695 | +$0.870 | +0.0220% | Green | 0.0215% |
| 03:05:00 | $3,961.735 | $3,963.835 | $3,959.705 | $3,960.195 | $-1.500 | -0.0379% | Red | -0.0389% |
| 03:10:00 | $3,960.175 | $3,961.865 | $3,958.465 | $3,958.935 | $-1.260 | -0.0318% | Red | -0.0313% |
| 03:15:00 | $3,958.895 | $3,964.775 | $3,958.255 | $3,962.835 | +$3.900 | +0.0985% | Green | 0.0994% |
| 03:20:00 | $3,962.865 | $3,969.495 | $3,960.625 | $3,968.835 | +$6.000 | +0.1514% | Green | 0.1504% |
| 03:25:00 | $3,968.865 | $3,970.095 | $3,963.815 | $3,964.315 | $-4.520 | -0.1139% | Red | -0.1148% |
| 03:30:00 | $3,964.148 | $3,968.045 | $3,962.635 | $3,967.145 | +$2.830 | +0.0714% | Green | 0.0755% |
| 03:35:00 | $3,967.105 | $3,971.585 | $3,967.065 | $3,970.818 | +$3.673 | +0.0926% | Green | 0.0935% |
| 03:40:00 | $3,970.625 | $3,971.745 | $3,968.748 | $3,969.365 | $-1.453 | -0.0366% | Red | -0.0317% |
| 03:45:00 | $3,969.365 | $3,970.255 | $3,967.948 | $3,969.398 | +$0.033 | +0.0008% | Green | 0.0008% |
| 03:50:00 | $3,969.398 | $3,970.098 | $3,965.235 | $3,966.485 | $-2.913 | -0.0734% | Red | -0.0734% |
| 03:55:00 | $3,966.295 | $3,967.648 | $3,962.125 | $3,962.958 | $-3.527 | -0.0889% | Red | -0.0842% |
| 04:00:00 | $3,963.005 | $3,963.655 | $3,961.725 | $3,962.295 | $-0.663 | -0.0167% | Red | -0.0179% |
| 04:05:00 | $3,962.315 | $3,962.755 | $3,959.195 | $3,962.545 | +$0.250 | +0.0063% | Green | 0.0058% |
| 04:10:00 | $3,962.585 | $3,964.675 | $3,955.398 | $3,955.515 | $-7.030 | -0.1774% | Red | -0.1787% |
| 04:15:00 | $3,955.548 | $3,961.525 | $3,953.165 | $3,958.605 | +$3.090 | +0.0781% | Green | 0.0772% |
| 04:20:00 | $3,958.625 | $3,959.715 | $3,957.005 | $3,957.025 | $-1.580 | -0.0399% | Red | -0.0404% |
| 04:25:00 | $3,956.995 | $3,957.225 | $3,950.668 | $3,952.995 | $-4.030 | -0.1018% | Red | -0.1012% |
| 04:30:00 | $3,953.035 | $3,956.645 | $3,951.965 | $3,956.645 | +$3.650 | +0.0923% | Green | 0.0912% |
| 04:35:00 | $3,956.605 | $3,959.055 | $3,955.485 | $3,956.345 | $-0.300 | -0.0076% | Red | -0.0066% |
| 04:40:00 | $3,956.375 | $3,959.775 | $3,956.175 | $3,958.715 | +$2.370 | +0.0599% | Green | 0.0591% |
| 04:45:00 | $3,958.825 | $3,959.055 | $3,953.065 | $3,955.245 | $-3.470 | -0.0877% | Red | -0.0905% |
| 04:50:00 | $3,955.195 | $3,957.545 | $3,954.455 | $3,954.525 | $-0.720 | -0.0182% | Red | -0.0169% |
| 04:55:00 | $3,954.505 | $3,954.555 | $3,951.415 | $3,951.755 | $-2.770 | -0.0700% | Red | -0.0696% |
| 05:00:00 | $3,951.775 | $3,962.755 | $3,950.925 | $3,962.625 | +$10.870 | +0.2751% | Green | 0.2738% |
| 05:05:00 | $3,962.585 | $3,963.075 | $3,955.855 | $3,955.855 | $-6.770 | -0.1708% | Red | -0.1701% |
| 05:10:00 | $3,955.885 | $3,956.715 | $3,950.825 | $3,955.575 | $-0.280 | -0.0071% | Red | -0.0078% |
| 05:15:00 | $3,955.755 | $3,960.465 | $3,953.145 | $3,960.015 | +$4.440 | +0.1122% | Green | 0.1076% |
| 05:20:00 | $3,960.045 | $3,960.405 | $3,957.895 | $3,959.685 | $-0.330 | -0.0083% | Red | -0.0091% |
| 05:25:00 | $3,959.755 | $3,959.895 | $3,956.965 | $3,957.615 | $-2.070 | -0.0523% | Red | -0.0541% |
| 05:30:00 | $3,957.615 | $3,965.735 | $3,953.815 | $3,965.485 | +$7.870 | +0.1989% | Green | 0.1985% |
| 05:35:00 | $3,965.495 | $3,966.065 | $3,962.585 | $3,963.675 | $-1.810 | -0.0456% | Red | -0.0459% |
| 05:40:00 | $3,963.465 | $3,964.885 | $3,962.105 | $3,964.705 | +$1.030 | +0.0260% | Green | 0.0313% |
| 05:45:00 | $3,964.715 | $3,965.395 | $3,960.505 | $3,961.035 | $-3.670 | -0.0926% | Red | -0.0929% |
| 05:50:00 | $3,960.995 | $3,964.545 | $3,959.785 | $3,960.685 | $-0.350 | -0.0088% | Red | -0.0078% |
| 05:55:00 | $3,960.665 | $3,963.795 | $3,957.455 | $3,962.305 | +$1.620 | +0.0409% | Green | 0.0414% |
| 06:00:00 | $3,962.275 | $3,965.725 | $3,959.635 | $3,965.275 | +$2.970 | +0.0750% | Green | 0.0757% |
| 06:05:00 | $3,965.325 | $3,970.405 | $3,965.295 | $3,968.378 | +$3.103 | +0.0783% | Green | 0.0769% |
| 06:10:00 | $3,968.355 | $3,969.665 | $3,966.188 | $3,968.338 | $-0.040 | -0.0010% | Red | -0.0004% |
| 06:15:00 | $3,968.338 | $3,969.085 | $3,965.935 | $3,966.075 | $-2.263 | -0.0570% | Red | -0.0571% |
| 06:20:00 | $3,965.965 | $3,971.195 | $3,965.925 | $3,970.945 | +$4.870 | +0.1228% | Green | 0.1254% |
| 06:25:00 | $3,970.995 | $3,973.925 | $3,969.265 | $3,970.405 | $-0.540 | -0.0136% | Red | -0.0149% |
| 06:30:00 | $3,970.425 | $3,977.695 | $3,969.948 | $3,976.225 | +$5.820 | +0.1466% | Green | 0.1459% |
| 06:35:00 | $3,976.435 | $3,978.085 | $3,976.075 | $3,976.965 | +$0.740 | +0.0186% | Green | 0.0133% |
| 06:40:00 | $3,976.995 | $3,981.435 | $3,975.235 | $3,980.745 | +$3.780 | +0.0950% | Green | 0.0942% |
| 06:45:00 | $3,980.925 | $3,984.595 | $3,979.905 | $3,981.625 | +$0.880 | +0.0221% | Green | 0.0176% |
| 06:50:00 | $3,981.645 | $3,982.515 | $3,976.575 | $3,979.705 | $-1.920 | -0.0482% | Red | -0.0487% |
| 06:55:00 | $3,979.565 | $3,979.615 | $3,974.535 | $3,978.045 | $-1.660 | -0.0417% | Red | -0.0382% |
| 07:00:00 | $3,978.035 | $3,984.025 | $3,974.565 | $3,983.785 | +$5.740 | +0.1443% | Green | 0.1443% |
| 07:05:00 | $3,983.755 | $3,984.895 | $3,981.075 | $3,984.895 | +$1.110 | +0.0279% | Green | 0.0286% |
| 07:10:00 | $3,985.185 | $3,996.785 | $3,985.115 | $3,994.735 | +$9.840 | +0.2469% | Green | 0.2391% |
| 07:15:00 | $3,994.765 | $3,997.565 | $3,993.365 | $3,996.535 | +$1.800 | +0.0451% | Green | 0.0443% |
| 07:20:00 | $3,996.525 | $3,997.545 | $3,992.935 | $3,995.845 | $-0.690 | -0.0173% | Red | -0.0170% |
| 07:25:00 | $3,995.855 | $3,998.375 | $3,994.885 | $3,996.175 | +$0.330 | +0.0083% | Green | 0.0080% |
| 07:30:00 | $3,996.375 | $3,996.975 | $3,991.465 | $3,993.185 | $-2.990 | -0.0748% | Red | -0.0799% |
| 07:35:00 | $3,993.255 | $3,994.415 | $3,989.575 | $3,991.005 | $-2.180 | -0.0546% | Red | -0.0564% |
| 07:40:00 | $3,990.975 | $3,996.765 | $3,989.845 | $3,994.565 | +$3.560 | +0.0892% | Green | 0.0899% |
| 07:45:00 | $3,994.585 | $3,995.845 | $3,991.055 | $3,995.845 | +$1.280 | +0.0320% | Green | 0.0315% |
| 07:50:00 | $3,995.925 | $3,997.985 | $3,994.295 | $3,997.985 | +$2.140 | +0.0536% | Green | 0.0515% |
| 07:55:00 | $3,997.945 | $4,001.385 | $3,996.928 | $4,001.385 | +$3.400 | +0.0850% | Green | 0.0860% |
| 08:00:00 | $4,001.385 | $4,007.645 | $4,000.278 | $4,006.195 | +$4.810 | +0.1202% | Green | 0.1201% |
| 08:05:00 | $4,006.135 | $4,009.815 | $4,005.245 | $4,009.765 | +$3.570 | +0.0891% | Green | 0.0905% |
| 08:10:00 | $4,009.715 | $4,009.905 | $4,005.395 | $4,007.005 | $-2.760 | -0.0688% | Red | -0.0676% |
| 08:15:00 | $4,006.985 | $4,008.615 | $4,003.315 | $4,008.615 | +$1.610 | +0.0402% | Green | 0.0407% |
| 08:20:00 | $4,008.595 | $4,010.445 | $4,005.605 | $4,009.645 | +$1.030 | +0.0257% | Green | 0.0262% |
| 08:25:00 | $4,009.625 | $4,011.005 | $4,008.515 | $4,010.135 | +$0.490 | +0.0122% | Green | 0.0127% |
| 08:30:00 | $4,010.125 | $4,013.645 | $4,009.355 | $4,010.905 | +$0.770 | +0.0192% | Green | 0.0194% |
| 08:35:00 | $4,010.885 | $4,012.015 | $4,006.955 | $4,007.365 | $-3.540 | -0.0883% | Red | -0.0878% |
| 08:40:00 | $4,007.335 | $4,012.395 | $4,007.335 | $4,010.775 | +$3.410 | +0.0851% | Green | 0.0858% |
| 08:45:00 | $4,010.705 | $4,015.245 | $4,010.145 | $4,010.665 | $-0.110 | -0.0027% | Red | -0.0010% |
| 08:50:00 | $4,010.715 | $4,015.385 | $4,009.875 | $4,015.185 | +$4.520 | +0.1127% | Green | 0.1113% |
| 08:55:00 | $4,015.195 | $4,018.335 | $4,015.015 | $4,016.705 | +$1.520 | +0.0379% | Green | 0.0376% |
| 09:00:00 | $4,016.695 | $4,019.555 | $4,015.648 | $4,017.505 | +$0.800 | +0.0199% | Green | 0.0202% |
| 09:05:00 | $4,017.565 | $4,021.355 | $4,015.695 | $4,019.725 | +$2.220 | +0.0553% | Green | 0.0537% |
| 09:10:00 | $4,019.685 | $4,020.055 | $4,014.885 | $4,015.998 | $-3.727 | -0.0927% | Red | -0.0918% |
| 09:15:00 | $4,015.965 | $4,019.758 | $4,013.165 | $4,017.625 | +$1.627 | +0.0405% | Green | 0.0413% |
| 09:20:00 | $4,017.605 | $4,019.748 | $4,017.115 | $4,017.995 | +$0.370 | +0.0092% | Green | 0.0097% |
| 09:25:00 | $4,017.925 | $4,018.895 | $4,015.658 | $4,016.905 | $-1.090 | -0.0271% | Red | -0.0254% |
| 09:30:00 | $4,016.925 | $4,020.435 | $4,015.485 | $4,019.595 | +$2.690 | +0.0670% | Green | 0.0664% |
| 09:35:00 | $4,019.625 | $4,020.265 | $4,016.048 | $4,017.038 | $-2.557 | -0.0636% | Red | -0.0644% |
| 09:40:00 | $4,017.038 | $4,019.365 | $4,016.048 | $4,019.155 | +$2.117 | +0.0527% | Green | 0.0527% |
| 09:45:00 | $4,019.235 | $4,027.945 | $4,018.975 | $4,027.345 | +$8.190 | +0.2038% | Green | 0.2014% |
| 09:50:00 | $4,027.475 | $4,029.025 | $4,026.365 | $4,027.425 | +$0.080 | +0.0020% | Red | -0.0012% |
| 09:55:00 | $4,027.395 | $4,029.358 | $4,021.965 | $4,023.648 | $-3.777 | -0.0938% | Red | -0.0931% |
| 10:00:00 | $4,023.675 | $4,025.648 | $4,020.325 | $4,021.965 | $-1.683 | -0.0418% | Red | -0.0425% |
| 10:05:00 | $4,021.985 | $4,024.205 | $4,016.878 | $4,022.405 | +$0.440 | +0.0109% | Green | 0.0104% |
| 10:10:00 | $4,022.435 | $4,024.415 | $4,019.805 | $4,021.825 | $-0.580 | -0.0144% | Red | -0.0152% |
| 10:15:00 | $4,021.835 | $4,028.535 | $4,021.095 | $4,027.295 | +$5.470 | +0.1360% | Green | 0.1356% |
| 10:20:00 | $4,027.345 | $4,029.268 | $4,026.595 | $4,027.455 | +$0.160 | +0.0040% | Green | 0.0027% |
| 10:25:00 | $4,027.425 | $4,027.635 | $4,024.295 | $4,024.295 | $-3.160 | -0.0785% | Red | -0.0778% |
| 10:30:00 | $4,024.175 | $4,025.955 | $4,022.275 | $4,025.345 | +$1.050 | +0.0261% | Green | 0.0291% |
| 10:35:00 | $4,025.345 | $4,028.005 | $4,020.935 | $4,027.975 | +$2.630 | +0.0653% | Green | 0.0653% |
| 10:40:00 | $4,027.975 | $4,029.115 | $4,023.565 | $4,025.965 | $-2.010 | -0.0499% | Red | -0.0499% |
| 10:45:00 | $4,025.965 | $4,029.525 | $4,025.705 | $4,026.345 | +$0.380 | +0.0094% | Green | 0.0094% |
| 10:50:00 | $4,026.315 | $4,026.355 | $4,023.455 | $4,025.095 | $-1.250 | -0.0310% | Red | -0.0303% |
| 10:55:00 | $4,025.135 | $4,025.875 | $4,022.505 | $4,023.195 | $-1.900 | -0.0472% | Red | -0.0482% |
| 11:00:00 | $4,023.215 | $4,027.265 | $4,022.735 | $4,026.245 | +$3.050 | +0.0758% | Green | 0.0753% |
| 11:05:00 | $4,026.238 | $4,027.005 | $4,025.025 | $4,026.155 | $-0.090 | -0.0022% | Red | -0.0021% |
| 11:10:00 | $4,026.185 | $4,028.135 | $4,021.815 | $4,021.825 | $-4.330 | -0.1075% | Red | -0.1084% |
| 11:15:00 | $4,021.795 | $4,022.975 | $4,018.485 | $4,019.275 | $-2.550 | -0.0634% | Red | -0.0627% |
| 11:20:00 | $4,019.345 | $4,025.345 | $4,019.105 | $4,022.385 | +$3.110 | +0.0774% | Green | 0.0756% |
| 11:25:00 | $4,022.365 | $4,022.715 | $4,017.849 | $4,018.115 | $-4.270 | -0.1062% | Red | -0.1058% |
| 11:30:00 | $4,018.155 | $4,020.725 | $4,014.325 | $4,016.765 | $-1.350 | -0.0336% | Red | -0.0346% |
| 11:35:00 | $4,016.795 | $4,019.905 | $4,014.305 | $4,017.545 | +$0.780 | +0.0194% | Green | 0.0187% |
| 11:40:00 | $4,017.575 | $4,019.898 | $4,016.135 | $4,017.825 | +$0.280 | +0.0070% | Green | 0.0062% |
| 11:45:00 | $4,017.805 | $4,018.098 | $4,013.135 | $4,014.425 | $-3.400 | -0.0846% | Red | -0.0842% |
| 11:50:00 | $4,014.435 | $4,017.235 | $4,013.835 | $4,015.535 | +$1.110 | +0.0277% | Green | 0.0274% |
| 11:55:00 | $4,015.515 | $4,019.215 | $4,013.975 | $4,016.395 | +$0.860 | +0.0214% | Green | 0.0219% |
| 12:00:00 | $4,016.365 | $4,018.978 | $4,013.315 | $4,017.245 | +$0.850 | +0.0212% | Green | 0.0219% |
| 12:05:00 | $4,017.235 | $4,019.225 | $4,015.665 | $4,017.635 | +$0.390 | +0.0097% | Green | 0.0100% |
| 12:10:00 | $4,017.675 | $4,028.865 | $4,016.965 | $4,028.185 | +$10.550 | +0.2626% | Green | 0.2609% |
| 12:15:00 | $4,028.095 | $4,029.955 | $4,022.785 | $4,024.035 | $-4.150 | -0.1030% | Red | -0.1009% |
| 12:20:00 | $4,023.955 | $4,028.155 | $4,022.935 | $4,027.375 | +$3.340 | +0.0830% | Green | 0.0849% |
| 12:25:00 | $4,027.345 | $4,029.005 | $4,024.658 | $4,025.895 | $-1.480 | -0.0367% | Red | -0.0360% |
| 12:30:00 | $4,025.945 | $4,028.495 | $4,024.765 | $4,025.825 | $-0.070 | -0.0017% | Red | -0.0030% |
| 12:35:00 | $4,025.785 | $4,026.045 | $4,021.828 | $4,021.928 | $-3.897 | -0.0968% | Red | -0.0959% |
| 12:40:00 | $4,021.818 | $4,025.928 | $4,021.485 | $4,025.858 | +$3.930 | +0.0977% | Green | 0.1004% |
| 12:45:00 | $4,025.848 | $4,026.108 | $4,023.055 | $4,025.048 | $-0.810 | -0.0201% | Red | -0.0199% |
| 12:50:00 | $4,025.255 | $4,027.785 | $4,022.905 | $4,023.445 | $-1.603 | -0.0398% | Red | -0.0450% |
| 12:55:00 | $4,023.445 | $4,025.475 | $4,023.205 | $4,025.205 | +$1.760 | +0.0437% | Green | 0.0437% |
| 13:00:00 | $4,025.235 | $4,025.375 | $4,014.455 | $4,014.495 | $-10.710 | -0.2661% | Red | -0.2675% |
| 13:05:00 | $4,014.515 | $4,018.505 | $4,014.145 | $4,016.575 | +$2.080 | +0.0518% | Green | 0.0513% |
| 13:10:00 | $4,016.655 | $4,020.048 | $4,009.775 | $4,012.305 | $-4.270 | -0.1063% | Red | -0.1084% |
| 13:15:00 | $4,012.325 | $4,019.035 | $4,012.305 | $4,016.685 | +$4.380 | +0.1092% | Green | 0.1085% |
| 13:20:00 | $4,016.685 | $4,017.975 | $4,014.895 | $4,017.975 | +$1.290 | +0.0321% | Green | 0.0321% |
| 13:25:00 | $4,018.005 | $4,019.448 | $4,016.435 | $4,018.315 | +$0.340 | +0.0085% | Green | 0.0077% |
| 13:30:00 | $4,018.765 | $4,019.115 | $4,008.778 | $4,010.165 | $-8.150 | -0.2028% | Red | -0.2145% |
| 13:35:00 | $4,010.175 | $4,012.575 | $4,004.035 | $4,006.335 | $-3.830 | -0.0955% | Red | -0.0958% |
| 13:40:00 | $4,006.405 | $4,009.175 | $4,002.085 | $4,006.765 | +$0.430 | +0.0107% | Green | 0.0090% |
| 13:45:00 | $4,006.515 | $4,008.885 | $4,002.388 | $4,006.845 | +$0.080 | +0.0020% | Green | 0.0082% |
| 13:50:00 | $4,006.865 | $4,011.725 | $4,003.625 | $4,010.648 | +$3.803 | +0.0949% | Green | 0.0943% |
| 13:55:00 | $4,010.648 | $4,013.665 | $4,009.025 | $4,011.985 | +$1.337 | +0.0333% | Green | 0.0333% |
| 14:00:00 | $4,011.985 | $4,019.338 | $4,011.325 | $4,017.265 | +$5.280 | +0.1316% | Green | 0.1314% |
| 14:05:00 | $4,017.225 | $4,022.085 | $4,016.595 | $4,020.005 | +$2.740 | +0.0682% | Green | 0.0692% |
| 14:10:00 | $4,020.035 | $4,020.725 | $4,014.518 | $4,016.715 | $-3.290 | -0.0818% | Red | -0.0827% |
| 14:15:00 | $4,016.745 | $4,019.315 | $4,015.445 | $4,017.525 | +$0.810 | +0.0202% | Green | 0.0194% |
| 14:20:00 | $4,017.505 | $4,019.755 | $4,014.055 | $4,017.035 | $-0.490 | -0.0122% | Red | -0.0117% |
| 14:25:00 | $4,017.185 | $4,018.435 | $4,015.925 | $4,016.435 | $-0.600 | -0.0149% | Red | -0.0187% |
| 14:30:00 | $4,016.465 | $4,020.675 | $4,015.895 | $4,017.035 | +$0.600 | +0.0149% | Green | 0.0142% |
| 14:35:00 | $4,017.005 | $4,019.385 | $4,011.475 | $4,013.465 | $-3.570 | -0.0889% | Red | -0.0882% |
| 14:40:00 | $4,013.595 | $4,013.615 | $4,008.805 | $4,010.025 | $-3.440 | -0.0857% | Red | -0.0890% |
| 14:45:00 | $4,009.975 | $4,014.235 | $4,007.465 | $4,014.135 | +$4.110 | +0.1025% | Green | 0.1036% |
| 14:50:00 | $4,014.105 | $4,014.795 | $4,010.015 | $4,012.195 | $-1.940 | -0.0483% | Red | -0.0476% |
| 14:55:00 | $4,012.165 | $4,012.765 | $4,007.135 | $4,008.005 | $-4.190 | -0.1044% | Red | -0.1038% |
| 15:00:00 | $4,008.015 | $4,010.315 | $4,004.235 | $4,007.415 | $-0.590 | -0.0147% | Red | -0.0150% |
| 15:05:00 | $4,007.445 | $4,010.105 | $4,005.755 | $4,009.995 | +$2.580 | +0.0644% | Green | 0.0636% |
| 15:10:00 | $4,010.365 | $4,011.648 | $4,006.745 | $4,009.215 | $-0.780 | -0.0195% | Red | -0.0287% |
| 15:15:00 | $4,009.185 | $4,009.695 | $4,004.725 | $4,007.418 | $-1.797 | -0.0448% | Red | -0.0441% |
| 15:20:00 | $4,007.418 | $4,008.395 | $4,004.648 | $4,007.198 | $-0.220 | -0.0055% | Red | -0.0055% |
| 15:25:00 | $4,007.198 | $4,009.605 | $4,001.165 | $4,006.365 | $-0.833 | -0.0208% | Red | -0.0208% |
| 15:30:00 | $4,006.345 | $4,008.575 | $4,004.715 | $4,005.605 | $-0.760 | -0.0190% | Red | -0.0185% |
| 15:35:00 | $4,005.475 | $4,007.485 | $4,002.985 | $4,004.658 | $-0.947 | -0.0236% | Red | -0.0204% |
| 15:40:00 | $4,004.658 | $4,005.835 | $4,002.585 | $4,003.778 | $-0.880 | -0.0220% | Red | -0.0220% |
| 15:45:00 | $4,003.778 | $4,003.778 | $3,995.758 | $3,997.185 | $-6.593 | -0.1647% | Red | -0.1649% |
| 15:50:00 | $3,997.175 | $3,997.345 | $3,989.165 | $3,992.018 | $-5.167 | -0.1293% | Red | -0.1292% |
| 15:55:00 | $3,992.025 | $3,995.265 | $3,989.475 | $3,992.695 | +$0.677 | +0.0170% | Green | 0.0168% |
| 16:00:00 | $3,992.725 | $3,994.258 | $3,991.378 | $3,993.068 | +$0.373 | +0.0093% | Green | 0.0086% |
| 16:05:00 | $3,993.005 | $3,998.218 | $3,991.115 | $3,997.958 | +$4.890 | +0.1225% | Green | 0.1239% |
| 16:10:00 | $3,997.998 | $3,999.415 | $3,996.605 | $3,997.075 | $-0.883 | -0.0221% | Red | -0.0231% |
| 16:15:00 | $3,997.055 | $4,000.978 | $3,995.755 | $4,000.785 | +$3.710 | +0.0928% | Green | 0.0932% |
| 16:20:00 | $4,000.765 | $4,000.778 | $3,997.975 | $3,999.455 | $-1.330 | -0.0332% | Red | -0.0328% |
| 16:25:00 | $3,999.455 | $4,000.208 | $3,996.795 | $3,998.225 | $-1.230 | -0.0308% | Red | -0.0308% |
| 16:30:00 | $3,998.175 | $3,998.395 | $3,996.095 | $3,998.035 | $-0.190 | -0.0048% | Red | -0.0035% |
| 16:35:00 | $3,998.055 | $3,998.295 | $3,992.815 | $3,994.415 | $-3.620 | -0.0905% | Red | -0.0911% |
| 16:40:00 | $3,994.435 | $3,995.745 | $3,993.755 | $3,994.878 | +$0.463 | +0.0116% | Green | 0.0111% |
| 16:45:00 | $3,994.878 | $3,999.335 | $3,994.645 | $3,999.215 | +$4.337 | +0.1086% | Green | 0.1084% |
| 16:50:00 | $3,999.205 | $3,999.685 | $3,993.125 | $3,994.455 | $-4.760 | -0.1190% | Red | -0.1189% |
| 16:55:00 | $3,994.395 | $3,994.545 | $3,991.865 | $3,992.545 | $-1.910 | -0.0478% | Red | -0.0463% |
| 17:00:00 | $3,992.398 | $3,992.875 | $3,991.025 | $3,991.985 | $-0.560 | -0.0140% | Red | -0.0103% |
| 17:05:00 | $3,992.025 | $3,994.425 | $3,989.105 | $3,994.025 | +$2.040 | +0.0511% | Green | 0.0501% |
| 17:10:00 | $3,993.995 | $3,997.525 | $3,993.515 | $3,997.525 | +$3.500 | +0.0876% | Green | 0.0883% |
| 17:15:00 | $3,997.465 | $3,997.545 | $3,993.345 | $3,993.455 | $-4.070 | -0.1018% | Red | -0.1004% |
| 17:20:00 | $3,993.435 | $3,995.005 | $3,989.415 | $3,992.195 | $-1.260 | -0.0316% | Red | -0.0311% |
| 17:25:00 | $3,992.155 | $3,993.095 | $3,985.495 | $3,986.715 | $-5.480 | -0.1373% | Red | -0.1365% |
| 17:30:00 | $3,986.615 | $3,993.255 | $3,985.945 | $3,993.235 | +$6.520 | +0.1635% | Green | 0.1658% |
| 17:35:00 | $3,993.205 | $3,994.555 | $3,991.255 | $3,993.925 | +$0.690 | +0.0173% | Green | 0.0180% |
| 17:40:00 | $3,993.985 | $3,995.055 | $3,991.055 | $3,991.705 | $-2.220 | -0.0556% | Red | -0.0571% |
| 17:45:00 | $3,991.565 | $3,994.995 | $3,991.165 | $3,994.548 | +$2.843 | +0.0712% | Green | 0.0747% |
| 17:50:00 | $3,994.515 | $3,995.565 | $3,992.865 | $3,994.945 | +$0.397 | +0.0099% | Green | 0.0108% |
| 17:55:00 | $3,995.065 | $3,995.605 | $3,993.435 | $3,993.958 | $-0.987 | -0.0247% | Red | -0.0277% |
| 18:00:00 | $3,993.965 | $4,007.025 | $3,978.085 | $3,993.065 | $-0.893 | -0.0224% | Red | -0.0225% |
| 18:05:00 | $3,993.338 | $3,997.405 | $3,986.298 | $3,993.015 | $-0.050 | -0.0013% | Red | -0.0081% |
| 18:10:00 | $3,992.905 | $3,993.205 | $3,982.225 | $3,983.025 | $-9.990 | -0.2502% | Red | -0.2481% |
| 18:15:00 | $3,983.055 | $3,989.165 | $3,983.015 | $3,987.365 | +$4.340 | +0.1090% | Green | 0.1081% |
| 18:20:00 | $3,987.355 | $3,989.265 | $3,980.005 | $3,981.125 | $-6.240 | -0.1565% | Red | -0.1565% |
| 18:25:00 | $3,980.925 | $3,983.405 | $3,977.025 | $3,980.785 | $-0.340 | -0.0085% | Red | -0.0035% |
| 18:30:00 | $3,980.805 | $3,989.285 | $3,978.000 | $3,985.158 | +$4.373 | +0.1099% | Green | 0.1092% |
| 18:35:00 | $3,985.205 | $3,986.185 | $3,950.625 | $3,951.465 | $-33.693 | -0.8455% | Red | -0.8539% |
| 18:40:00 | $3,951.345 | $3,956.945 | $3,941.988 | $3,953.898 | +$2.433 | +0.0616% | Green | 0.0646% |
| 18:45:00 | $3,954.098 | $3,962.498 | $3,947.348 | $3,950.165 | $-3.733 | -0.0944% | Red | -0.0996% |
| 18:50:00 | $3,950.175 | $3,960.135 | $3,949.505 | $3,955.998 | +$5.833 | +0.1477% | Green | 0.1472% |
| 18:55:00 | $3,955.998 | $3,972.265 | $3,955.815 | $3,969.035 | +$13.037 | +0.3296% | Green | 0.3285% |
| 19:00:00 | $3,968.805 | $3,979.675 | $3,953.195 | $3,955.255 | $-13.780 | -0.3472% | Red | -0.3426% |
| 19:05:00 | $3,955.255 | $3,968.565 | $3,955.255 | $3,963.475 | +$8.220 | +0.2078% | Green | 0.2074% |
| 19:10:00 | $3,963.615 | $3,971.255 | $3,961.605 | $3,970.355 | +$6.880 | +0.1736% | Green | 0.1698% |
| 19:15:00 | $3,970.465 | $3,971.995 | $3,964.215 | $3,965.155 | $-5.200 | -0.1310% | Red | -0.1339% |
| 19:20:00 | $3,965.215 | $3,974.445 | $3,957.005 | $3,959.825 | $-5.330 | -0.1344% | Red | -0.1361% |
| 19:25:00 | $3,959.795 | $3,967.035 | $3,951.085 | $3,953.105 | $-6.720 | -0.1697% | Red | -0.1692% |
| 19:30:00 | $3,953.275 | $3,954.175 | $3,937.835 | $3,946.359 | $-6.746 | -0.1707% | Red | -0.1753% |
| 19:35:00 | $3,946.465 | $3,946.505 | $3,938.845 | $3,939.575 | $-6.784 | -0.1719% | Red | -0.1749% |
| 19:40:00 | $3,939.615 | $3,941.565 | $3,927.585 | $3,928.878 | $-10.697 | -0.2715% | Red | -0.2733% |
| 19:45:00 | $3,928.908 | $3,944.495 | $3,928.908 | $3,941.695 | +$12.817 | +0.3262% | Green | 0.3244% |
| 19:50:00 | $3,941.605 | $3,949.225 | $3,941.605 | $3,945.085 | +$3.390 | +0.0860% | Green | 0.0882% |
| 19:55:00 | $3,945.155 | $3,947.715 | $3,943.095 | $3,945.475 | +$0.390 | +0.0099% | Green | 0.0081% |
| 20:00:00 | $3,945.435 | $3,949.085 | $3,935.815 | $3,941.945 | $-3.530 | -0.0895% | Red | -0.0885% |
| 20:05:00 | $3,942.035 | $3,942.485 | $3,932.085 | $3,938.055 | $-3.890 | -0.0987% | Red | -0.1011% |
| 20:10:00 | $3,938.035 | $3,943.435 | $3,935.115 | $3,940.765 | +$2.710 | +0.0688% | Green | 0.0693% |
| 20:15:00 | $3,940.785 | $3,941.845 | $3,936.855 | $3,938.525 | $-2.240 | -0.0568% | Red | -0.0574% |
| 20:20:00 | $3,938.505 | $3,951.765 | $3,936.835 | $3,951.495 | +$12.970 | +0.3293% | Green | 0.3287% |
| 20:25:00 | $3,951.775 | $3,953.735 | $3,943.225 | $3,948.325 | $-3.170 | -0.0802% | Red | -0.0874% |
| 20:30:00 | $3,948.375 | $3,950.025 | $3,944.405 | $3,946.205 | $-2.120 | -0.0537% | Red | -0.0550% |
| 20:35:00 | $3,946.135 | $3,947.075 | $3,943.315 | $3,944.285 | $-1.920 | -0.0487% | Red | -0.0469% |
| 20:40:00 | $3,944.455 | $3,945.565 | $3,935.005 | $3,936.095 | $-8.190 | -0.2076% | Red | -0.2124% |
| 20:45:00 | $3,936.105 | $3,940.985 | $3,931.925 | $3,933.295 | $-2.800 | -0.0711% | Red | -0.0714% |
| 20:50:00 | $3,933.215 | $3,933.295 | $3,927.615 | $3,929.215 | $-4.080 | -0.1037% | Red | -0.1018% |
| 20:55:00 | $3,929.685 | $3,930.975 | $3,927.935 | $3,928.435 | $-0.780 | -0.0199% | Red | -0.0318% |
| 21:00:00 | $3,928.435 | $3,928.435 | $3,928.435 | $3,928.435 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,928.435 | $3,928.435 | $3,928.435 | $3,928.435 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,921.725 | $3,930.115 | $3,918.755 | $3,921.448 | $-6.987 | -0.1779% | Red | -0.0071% |
| 22:05:00 | $3,921.548 | $3,934.625 | $3,916.348 | $3,929.705 | +$8.257 | +0.2106% | Green | 0.2076% |
| 22:10:00 | $3,929.635 | $3,939.498 | $3,929.598 | $3,937.448 | +$7.743 | +0.1970% | Green | 0.1984% |
| 22:15:00 | $3,937.305 | $3,944.448 | $3,929.365 | $3,930.325 | $-7.123 | -0.1809% | Red | -0.1776% |
| 22:20:00 | $3,930.335 | $3,932.435 | $3,924.435 | $3,932.405 | +$2.080 | +0.0529% | Green | 0.0526% |
| 22:25:00 | $3,932.445 | $3,940.515 | $3,931.675 | $3,936.975 | +$4.570 | +0.1162% | Green | 0.1151% |
| 22:30:00 | $3,936.975 | $3,937.215 | $3,930.765 | $3,934.815 | $-2.160 | -0.0549% | Red | -0.0549% |
| 22:35:00 | $3,934.815 | $3,940.075 | $3,934.115 | $3,939.115 | +$4.300 | +0.1093% | Green | 0.1092% |
| 22:40:00 | $3,939.095 | $3,942.055 | $3,937.565 | $3,941.095 | +$1.980 | +0.0503% | Green | 0.0507% |
| 22:45:00 | $3,941.105 | $3,948.125 | $3,940.185 | $3,945.955 | +$4.860 | +0.1233% | Green | 0.1229% |
| 22:50:00 | $3,946.005 | $3,946.628 | $3,942.585 | $3,943.925 | $-2.030 | -0.0514% | Red | -0.0527% |
| 22:55:00 | $3,943.955 | $3,945.875 | $3,940.115 | $3,940.688 | $-3.237 | -0.0821% | Red | -0.0829% |
| 23:00:00 | $3,940.698 | $3,942.608 | $3,938.948 | $3,941.838 | +$1.150 | +0.0292% | Green | 0.0289% |
| 23:05:00 | $3,941.658 | $3,947.648 | $3,941.078 | $3,941.415 | $-0.423 | -0.0107% | Red | -0.0062% |
| 23:10:00 | $3,941.415 | $3,946.995 | $3,941.395 | $3,945.765 | +$4.350 | +0.1104% | Green | 0.1102% |
| 23:15:00 | $3,945.795 | $3,948.195 | $3,943.635 | $3,946.075 | +$0.310 | +0.0079% | Green | 0.0071% |
| 23:20:00 | $3,946.035 | $3,949.885 | $3,945.855 | $3,949.395 | +$3.320 | +0.0841% | Green | 0.0851% |
| 23:25:00 | $3,949.515 | $3,950.985 | $3,948.395 | $3,950.065 | +$0.670 | +0.0170% | Green | 0.0139% |
| 23:30:00 | $3,950.065 | $3,950.475 | $3,947.895 | $3,949.935 | $-0.130 | -0.0033% | Red | -0.0033% |
| 23:35:00 | $3,949.815 | $3,949.815 | $3,946.955 | $3,949.135 | $-0.800 | -0.0203% | Red | -0.0172% |
| 23:40:00 | $3,949.135 | $3,949.145 | $3,943.775 | $3,944.755 | $-4.380 | -0.1109% | Red | -0.1110% |
| 23:45:00 | $3,944.775 | $3,951.775 | $3,940.805 | $3,951.765 | +$7.010 | +0.1777% | Green | 0.1769% |
| 23:50:00 | $3,951.705 | $3,951.735 | $3,946.565 | $3,946.565 | $-5.200 | -0.1316% | Red | -0.1302% |
| 23:55:00 | $3,946.545 | $3,953.685 | $3,946.315 | $3,952.465 | +$5.900 | +0.1495% | Green | 0.1498% |