| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,952.495 | $3,962.965 | $3,951.705 | $3,958.548 | +$0.000 | +0.0000% | Green | 0.1529% |
| 00:05:00 | $3,958.435 | $3,959.998 | $3,956.215 | $3,959.365 | +$0.817 | +0.0206% | Green | 0.0235% |
| 00:10:00 | $3,959.385 | $3,959.385 | $3,954.655 | $3,956.445 | $-2.920 | -0.0737% | Red | -0.0743% |
| 00:15:00 | $3,956.295 | $3,961.285 | $3,954.795 | $3,961.015 | +$4.570 | +0.1155% | Green | 0.1192% |
| 00:20:00 | $3,961.195 | $3,964.145 | $3,957.635 | $3,958.635 | $-2.380 | -0.0601% | Red | -0.0647% |
| 00:25:00 | $3,958.625 | $3,960.735 | $3,955.285 | $3,959.355 | +$0.720 | +0.0182% | Green | 0.0184% |
| 00:30:00 | $3,959.365 | $3,959.505 | $3,955.455 | $3,956.745 | $-2.610 | -0.0659% | Red | -0.0662% |
| 00:35:00 | $3,956.655 | $3,957.275 | $3,947.645 | $3,949.675 | $-7.070 | -0.1787% | Red | -0.1767% |
| 00:40:00 | $3,949.515 | $3,950.865 | $3,940.968 | $3,941.718 | $-7.957 | -0.2015% | Red | -0.1978% |
| 00:45:00 | $3,941.585 | $3,950.735 | $3,937.305 | $3,944.275 | +$2.557 | +0.0649% | Green | 0.0682% |
| 00:50:00 | $3,944.265 | $3,948.135 | $3,941.435 | $3,946.745 | +$2.470 | +0.0626% | Green | 0.0628% |
| 00:55:00 | $3,946.765 | $3,953.025 | $3,946.765 | $3,949.915 | +$3.170 | +0.0803% | Green | 0.0797% |
| 01:00:00 | $3,949.835 | $3,962.005 | $3,949.835 | $3,959.865 | +$9.950 | +0.2519% | Green | 0.2533% |
| 01:05:00 | $3,959.885 | $3,966.215 | $3,954.615 | $3,955.048 | $-4.817 | -0.1216% | Red | -0.1223% |
| 01:10:00 | $3,955.055 | $3,955.098 | $3,945.115 | $3,950.115 | $-4.933 | -0.1247% | Red | -0.1251% |
| 01:15:00 | $3,950.145 | $3,951.575 | $3,946.835 | $3,950.325 | +$0.210 | +0.0053% | Green | 0.0046% |
| 01:20:00 | $3,950.315 | $3,957.025 | $3,949.945 | $3,952.325 | +$2.000 | +0.0506% | Green | 0.0509% |
| 01:25:00 | $3,952.735 | $3,952.895 | $3,944.845 | $3,950.105 | $-2.220 | -0.0562% | Red | -0.0666% |
| 01:30:00 | $3,950.085 | $3,956.955 | $3,948.215 | $3,956.615 | +$6.510 | +0.1648% | Green | 0.1650% |
| 01:35:00 | $3,956.685 | $3,959.665 | $3,949.165 | $3,949.255 | $-7.360 | -0.1860% | Red | -0.1881% |
| 01:40:00 | $3,949.205 | $3,957.715 | $3,947.405 | $3,957.435 | +$8.180 | +0.2071% | Green | 0.2080% |
| 01:45:00 | $3,957.435 | $3,958.245 | $3,950.325 | $3,951.265 | $-6.170 | -0.1559% | Red | -0.1562% |
| 01:50:00 | $3,951.265 | $3,953.455 | $3,948.715 | $3,948.785 | $-2.480 | -0.0628% | Red | -0.0628% |
| 01:55:00 | $3,948.745 | $3,950.855 | $3,945.535 | $3,947.575 | $-1.210 | -0.0306% | Red | -0.0296% |
| 02:00:00 | $3,947.605 | $3,947.935 | $3,936.795 | $3,937.115 | $-10.460 | -0.2650% | Red | -0.2664% |
| 02:05:00 | $3,936.945 | $3,942.555 | $3,931.235 | $3,931.858 | $-5.257 | -0.1335% | Red | -0.1294% |
| 02:10:00 | $3,931.665 | $3,938.008 | $3,925.955 | $3,936.265 | +$4.407 | +0.1121% | Green | 0.1169% |
| 02:15:00 | $3,936.285 | $3,937.535 | $3,933.165 | $3,936.325 | +$0.060 | +0.0015% | Green | 0.0010% |
| 02:20:00 | $3,936.375 | $3,938.155 | $3,933.469 | $3,933.695 | $-2.630 | -0.0668% | Red | -0.0681% |
| 02:25:00 | $3,933.785 | $3,936.208 | $3,932.305 | $3,933.645 | $-0.050 | -0.0013% | Red | -0.0036% |
| 02:30:00 | $3,933.685 | $3,939.725 | $3,930.495 | $3,937.705 | +$4.060 | +0.1032% | Green | 0.1021% |
| 02:35:00 | $3,937.708 | $3,941.615 | $3,935.435 | $3,937.705 | +$0.000 | +0.0000% | Red | -0.0001% |
| 02:40:00 | $3,937.665 | $3,940.455 | $3,935.305 | $3,936.675 | $-1.030 | -0.0262% | Red | -0.0251% |
| 02:45:00 | $3,936.685 | $3,938.295 | $3,927.915 | $3,929.285 | $-7.390 | -0.1877% | Red | -0.1883% |
| 02:50:00 | $3,929.225 | $3,932.245 | $3,925.595 | $3,928.625 | $-0.660 | -0.0168% | Red | -0.0153% |
| 02:55:00 | $3,928.575 | $3,929.255 | $3,921.575 | $3,921.695 | $-6.930 | -0.1764% | Red | -0.1754% |
| 03:00:00 | $3,921.785 | $3,922.185 | $3,915.065 | $3,920.015 | $-1.680 | -0.0428% | Red | -0.0452% |
| 03:05:00 | $3,919.815 | $3,927.955 | $3,919.715 | $3,924.205 | +$4.190 | +0.1069% | Green | 0.1119% |
| 03:10:00 | $3,924.105 | $3,929.225 | $3,923.445 | $3,928.565 | +$4.360 | +0.1111% | Green | 0.1135% |
| 03:15:00 | $3,928.615 | $3,930.355 | $3,925.635 | $3,930.355 | +$1.790 | +0.0456% | Green | 0.0443% |
| 03:20:00 | $3,930.275 | $3,931.575 | $3,928.725 | $3,930.245 | $-0.110 | -0.0028% | Red | -0.0008% |
| 03:25:00 | $3,930.255 | $3,934.545 | $3,928.995 | $3,932.638 | +$2.393 | +0.0609% | Green | 0.0606% |
| 03:30:00 | $3,932.655 | $3,936.735 | $3,932.195 | $3,934.785 | +$2.147 | +0.0546% | Green | 0.0541% |
| 03:35:00 | $3,934.955 | $3,937.325 | $3,934.925 | $3,936.165 | +$1.380 | +0.0351% | Green | 0.0307% |
| 03:40:00 | $3,936.185 | $3,936.515 | $3,931.305 | $3,932.345 | $-3.820 | -0.0970% | Red | -0.0977% |
| 03:45:00 | $3,932.305 | $3,933.555 | $3,930.075 | $3,930.245 | $-2.100 | -0.0534% | Red | -0.0524% |
| 03:50:00 | $3,930.125 | $3,936.005 | $3,929.735 | $3,934.025 | +$3.780 | +0.0962% | Green | 0.0991% |
| 03:55:00 | $3,933.995 | $3,937.935 | $3,931.815 | $3,937.805 | +$3.780 | +0.0961% | Green | 0.0968% |
| 04:00:00 | $3,937.835 | $3,941.835 | $3,936.325 | $3,936.605 | $-1.200 | -0.0305% | Red | -0.0312% |
| 04:05:00 | $3,936.565 | $3,943.385 | $3,934.505 | $3,941.165 | +$4.560 | +0.1158% | Green | 0.1167% |
| 04:10:00 | $3,941.145 | $3,943.535 | $3,939.565 | $3,943.095 | +$1.930 | +0.0490% | Green | 0.0495% |
| 04:15:00 | $3,942.645 | $3,949.505 | $3,941.285 | $3,948.675 | +$5.580 | +0.1415% | Green | 0.1527% |
| 04:20:00 | $3,948.705 | $3,953.285 | $3,947.105 | $3,952.155 | +$3.480 | +0.0881% | Green | 0.0873% |
| 04:25:00 | $3,952.135 | $3,959.165 | $3,951.715 | $3,959.155 | +$7.000 | +0.1771% | Green | 0.1773% |
| 04:30:00 | $3,959.215 | $3,970.105 | $3,958.315 | $3,968.968 | +$9.813 | +0.2479% | Green | 0.2457% |
| 04:35:00 | $3,968.725 | $3,982.295 | $3,965.848 | $3,972.645 | +$3.677 | +0.0926% | Green | 0.0987% |
| 04:40:00 | $3,972.615 | $3,980.135 | $3,972.255 | $3,978.605 | +$5.960 | +0.1500% | Green | 0.1506% |
| 04:45:00 | $3,978.645 | $3,981.575 | $3,974.045 | $3,977.925 | $-0.680 | -0.0171% | Red | -0.0181% |
| 04:50:00 | $3,977.915 | $3,981.565 | $3,973.615 | $3,974.175 | $-3.750 | -0.0943% | Red | -0.0941% |
| 04:55:00 | $3,974.155 | $3,976.045 | $3,971.245 | $3,972.115 | $-2.060 | -0.0518% | Red | -0.0514% |
| 05:00:00 | $3,972.135 | $3,977.888 | $3,970.508 | $3,971.095 | $-1.020 | -0.0257% | Red | -0.0262% |
| 05:05:00 | $3,971.345 | $3,973.685 | $3,968.748 | $3,972.245 | +$1.150 | +0.0290% | Green | 0.0227% |
| 05:10:00 | $3,972.275 | $3,972.705 | $3,961.225 | $3,962.615 | $-9.630 | -0.2424% | Red | -0.2438% |
| 05:15:00 | $3,962.645 | $3,964.265 | $3,957.125 | $3,958.105 | $-4.510 | -0.1138% | Red | -0.1147% |
| 05:20:00 | $3,958.205 | $3,964.605 | $3,957.828 | $3,957.985 | $-0.120 | -0.0030% | Red | -0.0056% |
| 05:25:00 | $3,958.005 | $3,958.005 | $3,948.495 | $3,950.155 | $-7.830 | -0.1978% | Red | -0.1987% |
| 05:30:00 | $3,950.165 | $3,954.675 | $3,946.958 | $3,954.675 | +$4.520 | +0.1144% | Green | 0.1140% |
| 05:35:00 | $3,954.635 | $3,958.835 | $3,954.335 | $3,957.385 | +$2.710 | +0.0685% | Green | 0.0695% |
| 05:40:00 | $3,957.405 | $3,963.275 | $3,957.365 | $3,962.345 | +$4.960 | +0.1253% | Green | 0.1247% |
| 05:45:00 | $3,962.315 | $3,970.685 | $3,961.035 | $3,968.338 | +$5.993 | +0.1512% | Green | 0.1518% |
| 05:50:00 | $3,968.355 | $3,973.525 | $3,964.568 | $3,965.045 | $-3.293 | -0.0830% | Red | -0.0835% |
| 05:55:00 | $3,965.045 | $3,965.225 | $3,960.615 | $3,963.515 | $-1.530 | -0.0386% | Red | -0.0386% |
| 06:00:00 | $3,963.435 | $3,970.685 | $3,961.045 | $3,966.755 | +$3.240 | +0.0817% | Green | 0.0837% |
| 06:05:00 | $3,966.718 | $3,969.855 | $3,962.655 | $3,964.495 | $-2.260 | -0.0570% | Red | -0.0561% |
| 06:10:00 | $3,964.475 | $3,965.725 | $3,956.065 | $3,962.015 | $-2.480 | -0.0626% | Red | -0.0621% |
| 06:15:00 | $3,962.015 | $3,966.445 | $3,958.615 | $3,966.055 | +$4.040 | +0.1020% | Green | 0.1019% |
| 06:20:00 | $3,966.055 | $3,970.385 | $3,958.285 | $3,963.075 | $-2.980 | -0.0751% | Red | -0.0752% |
| 06:25:00 | $3,963.065 | $3,966.815 | $3,959.725 | $3,964.505 | +$1.430 | +0.0361% | Green | 0.0363% |
| 06:30:00 | $3,964.495 | $3,967.955 | $3,960.515 | $3,961.605 | $-2.900 | -0.0731% | Red | -0.0730% |
| 06:35:00 | $3,961.595 | $3,964.155 | $3,956.415 | $3,960.765 | $-0.840 | -0.0212% | Red | -0.0210% |
| 06:40:00 | $3,960.735 | $3,965.525 | $3,959.655 | $3,965.345 | +$4.580 | +0.1156% | Green | 0.1163% |
| 06:45:00 | $3,965.335 | $3,968.085 | $3,961.555 | $3,967.105 | +$1.760 | +0.0444% | Green | 0.0446% |
| 06:50:00 | $3,967.095 | $3,967.675 | $3,963.525 | $3,966.065 | $-1.040 | -0.0262% | Red | -0.0260% |
| 06:55:00 | $3,966.055 | $3,976.925 | $3,965.605 | $3,976.595 | +$10.530 | +0.2655% | Green | 0.2651% |
| 07:00:00 | $3,976.605 | $3,977.025 | $3,970.785 | $3,974.135 | $-2.460 | -0.0619% | Red | -0.0622% |
| 07:05:00 | $3,974.405 | $3,974.565 | $3,969.008 | $3,970.275 | $-3.860 | -0.0971% | Red | -0.1040% |
| 07:10:00 | $3,970.175 | $3,975.545 | $3,969.865 | $3,970.065 | $-0.210 | -0.0053% | Red | -0.0028% |
| 07:15:00 | $3,970.065 | $3,972.325 | $3,967.285 | $3,968.675 | $-1.390 | -0.0350% | Red | -0.0350% |
| 07:20:00 | $3,968.675 | $3,972.205 | $3,968.238 | $3,968.468 | $-0.207 | -0.0052% | Red | -0.0052% |
| 07:25:00 | $3,968.568 | $3,968.588 | $3,960.065 | $3,968.025 | $-0.443 | -0.0112% | Red | -0.0137% |
| 07:30:00 | $3,968.305 | $3,969.365 | $3,960.638 | $3,961.325 | $-6.700 | -0.1688% | Red | -0.1762% |
| 07:35:00 | $3,961.305 | $3,965.275 | $3,958.255 | $3,963.285 | +$1.960 | +0.0495% | Green | 0.0500% |
| 07:40:00 | $3,963.125 | $3,965.985 | $3,960.585 | $3,961.825 | $-1.460 | -0.0368% | Red | -0.0328% |
| 07:45:00 | $3,961.835 | $3,961.835 | $3,958.745 | $3,959.575 | $-2.250 | -0.0568% | Red | -0.0571% |
| 07:50:00 | $3,959.555 | $3,960.515 | $3,957.615 | $3,958.555 | $-1.020 | -0.0258% | Red | -0.0253% |
| 07:55:00 | $3,958.575 | $3,961.035 | $3,955.645 | $3,961.005 | +$2.450 | +0.0619% | Green | 0.0613% |
| 08:00:00 | $3,960.995 | $3,966.855 | $3,959.895 | $3,963.989 | +$2.984 | +0.0753% | Green | 0.0755% |
| 08:05:00 | $3,963.949 | $3,965.948 | $3,960.615 | $3,964.585 | +$0.596 | +0.0150% | Green | 0.0160% |
| 08:10:00 | $3,964.765 | $3,969.255 | $3,963.895 | $3,965.575 | +$0.990 | +0.0250% | Green | 0.0204% |
| 08:15:00 | $3,965.525 | $3,971.848 | $3,964.158 | $3,969.035 | +$3.460 | +0.0873% | Green | 0.0884% |
| 08:20:00 | $3,969.035 | $3,969.798 | $3,965.945 | $3,967.315 | $-1.720 | -0.0433% | Red | -0.0434% |
| 08:25:00 | $3,967.305 | $3,974.255 | $3,967.045 | $3,972.735 | +$5.420 | +0.1366% | Green | 0.1367% |
| 08:30:00 | $3,972.695 | $3,973.835 | $3,968.825 | $3,970.865 | $-1.870 | -0.0471% | Red | -0.0461% |
| 08:35:00 | $3,970.818 | $3,971.478 | $3,968.115 | $3,971.478 | +$0.613 | +0.0154% | Green | 0.0166% |
| 08:40:00 | $3,971.488 | $3,974.715 | $3,969.965 | $3,973.665 | +$2.187 | +0.0551% | Green | 0.0548% |
| 08:45:00 | $3,973.675 | $3,974.185 | $3,971.388 | $3,971.388 | $-2.277 | -0.0573% | Red | -0.0576% |
| 08:50:00 | $3,971.388 | $3,974.695 | $3,971.388 | $3,972.975 | +$1.587 | +0.0400% | Green | 0.0399% |
| 08:55:00 | $3,973.215 | $3,976.545 | $3,972.105 | $3,976.235 | +$3.260 | +0.0821% | Green | 0.0760% |
| 09:00:00 | $3,976.215 | $3,989.745 | $3,975.798 | $3,988.955 | +$12.720 | +0.3199% | Green | 0.3194% |
| 09:05:00 | $3,988.945 | $3,997.715 | $3,988.705 | $3,994.715 | +$5.760 | +0.1444% | Green | 0.1444% |
| 09:10:00 | $3,994.645 | $4,006.485 | $3,994.605 | $4,004.865 | +$10.150 | +0.2541% | Green | 0.2552% |
| 09:15:00 | $4,004.865 | $4,011.498 | $4,002.145 | $4,004.175 | $-0.690 | -0.0172% | Red | -0.0172% |
| 09:20:00 | $4,004.195 | $4,007.995 | $3,999.818 | $4,000.558 | $-3.617 | -0.0903% | Red | -0.0909% |
| 09:25:00 | $4,000.558 | $4,004.538 | $3,999.625 | $4,004.178 | +$3.620 | +0.0905% | Green | 0.0904% |
| 09:30:00 | $4,004.135 | $4,005.305 | $4,000.915 | $4,001.778 | $-2.400 | -0.0599% | Red | -0.0589% |
| 09:35:00 | $4,001.768 | $4,007.085 | $4,001.358 | $4,005.375 | +$3.597 | +0.0899% | Green | 0.0901% |
| 09:40:00 | $4,005.495 | $4,005.578 | $3,999.878 | $4,005.335 | $-0.040 | -0.0010% | Red | -0.0040% |
| 09:45:00 | $4,005.355 | $4,006.035 | $3,994.995 | $3,995.215 | $-10.120 | -0.2527% | Red | -0.2538% |
| 09:50:00 | $3,995.235 | $4,000.435 | $3,992.205 | $3,997.315 | +$2.100 | +0.0526% | Green | 0.0520% |
| 09:55:00 | $3,997.305 | $4,000.475 | $3,996.125 | $3,998.335 | +$1.020 | +0.0255% | Green | 0.0258% |
| 10:00:00 | $3,998.275 | $4,000.598 | $3,995.825 | $3,997.655 | $-0.680 | -0.0170% | Red | -0.0155% |
| 10:05:00 | $3,997.725 | $3,999.655 | $3,996.845 | $3,996.975 | $-0.680 | -0.0170% | Red | -0.0188% |
| 10:10:00 | $3,996.935 | $3,999.045 | $3,996.365 | $3,997.965 | +$0.990 | +0.0248% | Green | 0.0258% |
| 10:15:00 | $3,997.995 | $3,998.925 | $3,993.335 | $3,993.375 | $-4.590 | -0.1148% | Red | -0.1157% |
| 10:20:00 | $3,993.345 | $3,993.395 | $3,982.255 | $3,985.735 | $-7.640 | -0.1913% | Red | -0.1909% |
| 10:25:00 | $3,985.755 | $3,990.415 | $3,985.465 | $3,986.785 | +$1.050 | +0.0263% | Green | 0.0258% |
| 10:30:00 | $3,986.765 | $3,987.895 | $3,978.958 | $3,979.215 | $-7.570 | -0.1899% | Red | -0.1897% |
| 10:35:00 | $3,979.555 | $3,981.275 | $3,973.345 | $3,981.205 | +$1.990 | +0.0500% | Green | 0.0414% |
| 10:40:00 | $3,981.185 | $3,983.585 | $3,979.245 | $3,982.075 | +$0.870 | +0.0219% | Green | 0.0224% |
| 10:45:00 | $3,982.035 | $3,984.105 | $3,979.365 | $3,981.835 | $-0.240 | -0.0060% | Red | -0.0050% |
| 10:50:00 | $3,981.755 | $3,986.645 | $3,980.875 | $3,985.665 | +$3.830 | +0.0962% | Green | 0.0981% |
| 10:55:00 | $3,985.645 | $3,986.585 | $3,981.835 | $3,983.915 | $-1.750 | -0.0439% | Red | -0.0434% |
| 11:00:00 | $3,983.905 | $3,984.795 | $3,980.965 | $3,982.255 | $-1.660 | -0.0417% | Red | -0.0414% |
| 11:05:00 | $3,981.745 | $3,982.955 | $3,978.125 | $3,978.455 | $-3.800 | -0.0954% | Red | -0.0827% |
| 11:10:00 | $3,978.565 | $3,981.555 | $3,976.375 | $3,976.875 | $-1.580 | -0.0397% | Red | -0.0425% |
| 11:15:00 | $3,976.845 | $3,977.365 | $3,970.855 | $3,971.265 | $-5.610 | -0.1411% | Red | -0.1405% |
| 11:20:00 | $3,971.465 | $3,972.345 | $3,963.625 | $3,970.638 | $-0.627 | -0.0158% | Red | -0.0208% |
| 11:25:00 | $3,970.648 | $3,970.648 | $3,964.685 | $3,965.865 | $-4.773 | -0.1202% | Red | -0.1206% |
| 11:30:00 | $3,965.675 | $3,972.235 | $3,964.925 | $3,972.225 | +$6.360 | +0.1604% | Green | 0.1649% |
| 11:35:00 | $3,972.275 | $3,976.235 | $3,971.085 | $3,973.015 | +$0.790 | +0.0199% | Green | 0.0186% |
| 11:40:00 | $3,972.945 | $3,973.575 | $3,969.745 | $3,973.165 | +$0.150 | +0.0038% | Green | 0.0055% |
| 11:45:00 | $3,973.125 | $3,975.815 | $3,970.785 | $3,973.215 | +$0.050 | +0.0013% | Green | 0.0023% |
| 11:50:00 | $3,973.005 | $3,974.015 | $3,970.995 | $3,972.945 | $-0.270 | -0.0068% | Red | -0.0015% |
| 11:55:00 | $3,972.955 | $3,976.435 | $3,972.535 | $3,974.225 | +$1.280 | +0.0322% | Green | 0.0320% |
| 12:00:00 | $3,974.245 | $3,981.815 | $3,973.275 | $3,977.925 | +$3.700 | +0.0931% | Green | 0.0925% |
| 12:05:00 | $3,978.425 | $3,981.495 | $3,977.805 | $3,979.355 | +$1.430 | +0.0359% | Green | 0.0234% |
| 12:10:00 | $3,979.448 | $3,982.695 | $3,973.495 | $3,982.048 | +$2.693 | +0.0677% | Green | 0.0653% |
| 12:15:00 | $3,982.148 | $3,985.315 | $3,979.445 | $3,979.835 | $-2.213 | -0.0556% | Red | -0.0581% |
| 12:20:00 | $3,980.355 | $3,984.105 | $3,977.338 | $3,977.665 | $-2.170 | -0.0545% | Red | -0.0676% |
| 12:25:00 | $3,977.755 | $3,980.498 | $3,970.395 | $3,970.575 | $-7.090 | -0.1782% | Red | -0.1808% |
| 12:30:00 | $3,970.569 | $3,974.465 | $3,966.155 | $3,971.448 | +$0.873 | +0.0220% | Green | 0.0221% |
| 12:35:00 | $3,971.448 | $3,979.005 | $3,971.425 | $3,976.415 | +$4.967 | +0.1251% | Green | 0.1249% |
| 12:40:00 | $3,976.465 | $3,979.955 | $3,975.785 | $3,976.545 | +$0.130 | +0.0033% | Green | 0.0020% |
| 12:45:00 | $3,976.525 | $3,978.635 | $3,967.025 | $3,967.025 | $-9.520 | -0.2394% | Red | -0.2395% |
| 12:50:00 | $3,967.115 | $3,973.945 | $3,966.755 | $3,972.055 | +$5.030 | +0.1268% | Green | 0.1244% |
| 12:55:00 | $3,972.055 | $3,973.085 | $3,960.745 | $3,960.965 | $-11.090 | -0.2792% | Red | -0.2800% |
| 13:00:00 | $3,960.855 | $3,975.415 | $3,959.955 | $3,974.355 | +$13.390 | +0.3380% | Green | 0.3397% |
| 13:05:00 | $3,974.405 | $3,976.695 | $3,970.558 | $3,972.015 | $-2.340 | -0.0589% | Red | -0.0602% |
| 13:10:00 | $3,971.985 | $3,977.298 | $3,971.465 | $3,975.265 | +$3.250 | +0.0818% | Green | 0.0825% |
| 13:15:00 | $3,975.598 | $3,975.998 | $3,971.055 | $3,973.495 | $-1.770 | -0.0445% | Red | -0.0529% |
| 13:20:00 | $3,973.445 | $3,975.795 | $3,970.425 | $3,975.005 | +$1.510 | +0.0380% | Green | 0.0392% |
| 13:25:00 | $3,974.865 | $3,975.748 | $3,969.018 | $3,969.255 | $-5.750 | -0.1447% | Red | -0.1413% |
| 13:30:00 | $3,969.345 | $3,978.665 | $3,966.355 | $3,969.198 | $-0.057 | -0.0014% | Red | -0.0037% |
| 13:35:00 | $3,969.198 | $3,974.665 | $3,964.775 | $3,968.655 | $-0.543 | -0.0137% | Red | -0.0137% |
| 13:40:00 | $3,968.635 | $3,975.085 | $3,962.895 | $3,974.955 | +$6.300 | +0.1587% | Green | 0.1590% |
| 13:45:00 | $3,974.955 | $3,981.009 | $3,973.695 | $3,975.265 | +$0.310 | +0.0078% | Green | 0.0078% |
| 13:50:00 | $3,975.325 | $3,989.255 | $3,974.675 | $3,987.478 | +$12.213 | +0.3072% | Green | 0.3048% |
| 13:55:00 | $3,987.505 | $3,995.048 | $3,987.115 | $3,995.048 | +$7.570 | +0.1898% | Green | 0.1888% |
| 14:00:00 | $3,995.048 | $4,000.335 | $3,991.558 | $3,997.535 | +$2.487 | +0.0623% | Green | 0.0622% |
| 14:05:00 | $3,997.715 | $4,013.668 | $3,996.925 | $4,009.798 | +$12.263 | +0.3068% | Green | 0.3013% |
| 14:10:00 | $4,009.598 | $4,014.635 | $4,005.168 | $4,010.815 | +$1.017 | +0.0254% | Green | 0.0303% |
| 14:15:00 | $4,010.815 | $4,013.055 | $4,004.425 | $4,006.945 | $-3.870 | -0.0965% | Red | -0.0966% |
| 14:20:00 | $4,006.945 | $4,009.638 | $3,996.298 | $4,003.048 | $-3.897 | -0.0973% | Red | -0.0974% |
| 14:25:00 | $4,003.048 | $4,003.305 | $3,995.365 | $3,997.935 | $-5.113 | -0.1277% | Red | -0.1279% |
| 14:30:00 | $3,998.025 | $4,000.805 | $3,991.905 | $3,995.638 | $-2.297 | -0.0575% | Red | -0.0597% |
| 14:35:00 | $3,995.658 | $3,996.368 | $3,987.858 | $3,990.995 | $-4.643 | -0.1162% | Red | -0.1168% |
| 14:40:00 | $3,991.188 | $3,994.035 | $3,986.515 | $3,993.105 | +$2.110 | +0.0529% | Green | 0.0480% |
| 14:45:00 | $3,993.085 | $4,002.055 | $3,989.015 | $3,998.915 | +$5.810 | +0.1455% | Green | 0.1458% |
| 14:50:00 | $3,998.945 | $4,000.128 | $3,994.865 | $3,996.305 | $-2.610 | -0.0653% | Red | -0.0661% |
| 14:55:00 | $3,996.285 | $3,998.245 | $3,990.345 | $3,996.245 | $-0.060 | -0.0015% | Red | -0.0010% |
| 15:00:00 | $3,996.225 | $3,999.785 | $3,990.125 | $3,995.455 | $-0.790 | -0.0198% | Red | -0.0193% |
| 15:05:00 | $3,995.475 | $3,996.805 | $3,987.848 | $3,995.955 | +$0.500 | +0.0125% | Green | 0.0120% |
| 15:10:00 | $3,995.935 | $4,003.415 | $3,995.665 | $4,000.095 | +$4.140 | +0.1036% | Green | 0.1040% |
| 15:15:00 | $4,000.135 | $4,002.705 | $3,997.745 | $4,000.805 | +$0.710 | +0.0177% | Green | 0.0167% |
| 15:20:00 | $4,000.825 | $4,001.225 | $3,996.245 | $3,996.385 | $-4.420 | -0.1105% | Red | -0.1111% |
| 15:25:00 | $3,996.395 | $4,000.175 | $3,994.335 | $3,998.705 | +$2.320 | +0.0581% | Green | 0.0578% |
| 15:30:00 | $3,998.665 | $4,002.385 | $3,997.625 | $4,001.645 | +$2.940 | +0.0735% | Green | 0.0745% |
| 15:35:00 | $4,001.615 | $4,003.695 | $3,998.725 | $4,001.125 | $-0.520 | -0.0130% | Red | -0.0122% |
| 15:40:00 | $4,001.145 | $4,005.155 | $3,998.735 | $4,004.595 | +$3.470 | +0.0867% | Green | 0.0862% |
| 15:45:00 | $4,004.625 | $4,008.505 | $4,002.485 | $4,005.798 | +$1.203 | +0.0300% | Green | 0.0293% |
| 15:50:00 | $4,005.745 | $4,006.375 | $4,002.825 | $4,004.585 | $-1.213 | -0.0303% | Red | -0.0290% |
| 15:55:00 | $4,004.695 | $4,007.265 | $4,000.555 | $4,001.585 | $-3.000 | -0.0749% | Red | -0.0777% |
| 16:00:00 | $4,001.565 | $4,003.865 | $3,995.289 | $3,997.245 | $-4.340 | -0.1085% | Red | -0.1081% |
| 16:05:00 | $3,997.275 | $4,001.155 | $3,996.165 | $3,998.055 | +$0.810 | +0.0203% | Green | 0.0195% |
| 16:10:00 | $3,998.025 | $3,999.455 | $3,994.015 | $3,994.915 | $-3.140 | -0.0785% | Red | -0.0778% |
| 16:15:00 | $3,994.945 | $3,998.435 | $3,991.705 | $3,995.549 | +$0.634 | +0.0159% | Green | 0.0151% |
| 16:20:00 | $3,995.535 | $3,996.495 | $3,991.875 | $3,993.795 | $-1.754 | -0.0439% | Red | -0.0436% |
| 16:25:00 | $3,993.819 | $3,996.655 | $3,990.905 | $3,995.325 | +$1.530 | +0.0383% | Green | 0.0377% |
| 16:30:00 | $3,995.295 | $4,000.615 | $3,994.695 | $3,997.225 | +$1.900 | +0.0476% | Green | 0.0483% |
| 16:35:00 | $3,997.165 | $3,999.055 | $3,995.935 | $3,998.525 | +$1.300 | +0.0325% | Green | 0.0340% |
| 16:40:00 | $3,998.555 | $4,002.585 | $3,998.545 | $4,002.585 | +$4.060 | +0.1015% | Green | 0.1007% |
| 16:45:00 | $4,002.555 | $4,002.925 | $3,996.835 | $3,997.308 | $-5.277 | -0.1318% | Red | -0.1313% |
| 16:50:00 | $3,997.308 | $4,000.975 | $3,996.925 | $4,000.155 | +$2.847 | +0.0712% | Green | 0.0712% |
| 16:55:00 | $4,000.115 | $4,001.875 | $3,999.215 | $4,001.275 | +$1.120 | +0.0280% | Green | 0.0290% |
| 17:00:00 | $4,001.275 | $4,003.845 | $4,000.325 | $4,002.175 | +$0.900 | +0.0225% | Green | 0.0225% |
| 17:05:00 | $4,002.038 | $4,002.075 | $3,998.549 | $4,000.035 | $-2.140 | -0.0535% | Red | -0.0501% |
| 17:10:00 | $3,999.705 | $4,000.025 | $3,995.315 | $3,995.335 | $-4.700 | -0.1175% | Red | -0.1094% |
| 17:15:00 | $3,995.305 | $4,000.885 | $3,994.265 | $3,999.535 | +$4.200 | +0.1051% | Green | 0.1058% |
| 17:20:00 | $3,999.515 | $4,001.815 | $3,998.775 | $4,001.065 | +$1.530 | +0.0383% | Green | 0.0387% |
| 17:25:00 | $4,001.045 | $4,003.415 | $4,000.555 | $4,002.295 | +$1.230 | +0.0307% | Green | 0.0312% |
| 17:30:00 | $4,002.265 | $4,007.025 | $4,001.845 | $4,004.705 | +$2.410 | +0.0602% | Green | 0.0609% |
| 17:35:00 | $4,004.725 | $4,005.935 | $4,002.295 | $4,005.385 | +$0.680 | +0.0170% | Green | 0.0165% |
| 17:40:00 | $4,005.335 | $4,010.698 | $4,005.335 | $4,010.098 | +$4.713 | +0.1177% | Green | 0.1188% |
| 17:45:00 | $4,010.098 | $4,017.775 | $4,010.098 | $4,012.155 | +$2.057 | +0.0513% | Green | 0.0513% |
| 17:50:00 | $4,011.815 | $4,012.545 | $4,008.828 | $4,010.625 | $-1.530 | -0.0381% | Red | -0.0297% |
| 17:55:00 | $4,010.575 | $4,010.685 | $4,003.068 | $4,004.325 | $-6.300 | -0.1571% | Red | -0.1561% |
| 18:00:00 | $4,004.345 | $4,004.665 | $4,000.755 | $4,000.915 | $-3.410 | -0.0852% | Red | -0.0857% |
| 18:05:00 | $4,000.885 | $4,006.498 | $3,999.885 | $4,005.295 | +$4.380 | +0.1095% | Green | 0.1101% |
| 18:10:00 | $4,005.375 | $4,007.298 | $4,003.699 | $4,005.198 | $-0.097 | -0.0024% | Red | -0.0044% |
| 18:15:00 | $4,005.198 | $4,007.279 | $4,003.198 | $4,006.989 | +$1.791 | +0.0447% | Green | 0.0447% |
| 18:20:00 | $4,006.989 | $4,008.898 | $4,006.498 | $4,008.109 | +$1.120 | +0.0280% | Green | 0.0279% |
| 18:25:00 | $4,008.199 | $4,012.885 | $4,007.885 | $4,012.865 | +$4.756 | +0.1187% | Green | 0.1163% |
| 18:30:00 | $4,012.835 | $4,016.095 | $4,012.438 | $4,015.275 | +$2.410 | +0.0601% | Green | 0.0608% |
| 18:35:00 | $4,015.248 | $4,017.345 | $4,009.375 | $4,011.235 | $-4.040 | -0.1006% | Red | -0.1000% |
| 18:40:00 | $4,011.215 | $4,013.585 | $4,006.998 | $4,010.705 | $-0.530 | -0.0132% | Red | -0.0127% |
| 18:45:00 | $4,010.765 | $4,012.759 | $4,009.448 | $4,012.545 | +$1.840 | +0.0459% | Green | 0.0444% |
| 18:50:00 | $4,012.545 | $4,015.789 | $4,010.905 | $4,015.048 | +$2.503 | +0.0624% | Green | 0.0623% |
| 18:55:00 | $4,015.148 | $4,017.498 | $4,014.805 | $4,015.898 | +$0.850 | +0.0212% | Green | 0.0187% |
| 19:00:00 | $4,015.898 | $4,021.498 | $4,015.098 | $4,020.798 | +$4.900 | +0.1220% | Green | 0.1219% |
| 19:05:00 | $4,020.798 | $4,025.145 | $4,020.305 | $4,024.775 | +$3.977 | +0.0989% | Green | 0.0988% |
| 19:10:00 | $4,024.805 | $4,025.548 | $4,023.525 | $4,024.725 | $-0.050 | -0.0012% | Red | -0.0020% |
| 19:15:00 | $4,024.725 | $4,025.705 | $4,022.839 | $4,024.395 | $-0.330 | -0.0082% | Red | -0.0082% |
| 19:20:00 | $4,024.405 | $4,025.205 | $4,018.189 | $4,021.469 | $-2.926 | -0.0727% | Red | -0.0730% |
| 19:25:00 | $4,021.479 | $4,021.898 | $4,019.235 | $4,019.698 | $-1.771 | -0.0440% | Red | -0.0443% |
| 19:30:00 | $4,019.698 | $4,025.548 | $4,019.698 | $4,023.598 | +$3.900 | +0.0970% | Green | 0.0969% |
| 19:35:00 | $4,023.719 | $4,024.048 | $4,021.148 | $4,024.048 | +$0.450 | +0.0112% | Green | 0.0082% |
| 19:40:00 | $4,024.048 | $4,025.159 | $4,021.479 | $4,024.348 | +$0.300 | +0.0075% | Green | 0.0075% |
| 19:45:00 | $4,024.448 | $4,025.298 | $4,021.515 | $4,022.059 | $-2.289 | -0.0569% | Red | -0.0594% |
| 19:50:00 | $4,022.069 | $4,025.448 | $4,022.069 | $4,023.589 | +$1.530 | +0.0380% | Green | 0.0378% |
| 19:55:00 | $4,023.548 | $4,025.498 | $4,019.798 | $4,023.205 | $-0.384 | -0.0095% | Red | -0.0085% |
| 20:00:00 | $4,023.155 | $4,026.818 | $4,022.785 | $4,025.848 | +$2.643 | +0.0657% | Green | 0.0669% |
| 20:05:00 | $4,026.418 | $4,026.948 | $4,021.865 | $4,022.755 | $-3.093 | -0.0768% | Red | -0.0911% |
| 20:10:00 | $4,022.748 | $4,025.525 | $4,021.645 | $4,023.285 | +$0.530 | +0.0132% | Green | 0.0133% |
| 20:15:00 | $4,023.285 | $4,023.725 | $4,020.845 | $4,020.925 | $-2.360 | -0.0587% | Red | -0.0587% |
| 20:20:00 | $4,020.965 | $4,022.075 | $4,018.225 | $4,018.615 | $-2.310 | -0.0574% | Red | -0.0585% |
| 20:25:00 | $4,018.595 | $4,020.265 | $4,017.695 | $4,018.915 | +$0.300 | +0.0075% | Green | 0.0080% |
| 20:30:00 | $4,019.345 | $4,019.655 | $4,016.098 | $4,017.015 | $-1.900 | -0.0473% | Red | -0.0580% |
| 20:35:00 | $4,016.575 | $4,019.135 | $4,016.195 | $4,019.015 | +$2.000 | +0.0498% | Green | 0.0607% |
| 20:40:00 | $4,019.055 | $4,020.055 | $4,018.415 | $4,019.935 | +$0.920 | +0.0229% | Green | 0.0219% |
| 20:45:00 | $4,019.965 | $4,025.215 | $4,019.695 | $4,025.185 | +$5.250 | +0.1306% | Green | 0.1297% |
| 20:50:00 | $4,025.145 | $4,026.885 | $4,024.515 | $4,024.515 | $-0.670 | -0.0166% | Red | -0.0157% |
| 20:55:00 | $4,024.355 | $4,026.578 | $4,023.775 | $4,024.305 | $-0.210 | -0.0052% | Red | -0.0012% |
| 21:00:00 | $4,024.305 | $4,024.305 | $4,024.305 | $4,024.305 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $4,024.305 | $4,024.305 | $4,024.305 | $4,024.305 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $4,023.075 | $4,023.595 | $4,020.665 | $4,020.665 | $-3.640 | -0.0905% | Red | -0.0599% |
| 22:05:00 | $4,019.448 | $4,021.185 | $4,015.955 | $4,020.645 | $-0.020 | -0.0005% | Green | 0.0298% |
| 22:10:00 | $4,020.975 | $4,022.615 | $4,018.835 | $4,021.875 | +$1.230 | +0.0306% | Green | 0.0224% |
| 22:15:00 | $4,021.895 | $4,021.895 | $4,017.305 | $4,018.655 | $-3.220 | -0.0801% | Red | -0.0806% |
| 22:20:00 | $4,018.645 | $4,019.725 | $4,016.405 | $4,017.625 | $-1.030 | -0.0256% | Red | -0.0254% |
| 22:25:00 | $4,017.615 | $4,021.995 | $4,017.315 | $4,020.455 | +$2.830 | +0.0704% | Green | 0.0706% |
| 22:30:00 | $4,020.645 | $4,027.055 | $4,020.615 | $4,025.385 | +$4.930 | +0.1226% | Green | 0.1178% |
| 22:35:00 | $4,025.385 | $4,026.815 | $4,022.685 | $4,022.765 | $-2.620 | -0.0651% | Red | -0.0651% |
| 22:40:00 | $4,022.675 | $4,024.488 | $4,021.175 | $4,023.898 | +$1.133 | +0.0282% | Green | 0.0304% |
| 22:45:00 | $4,024.095 | $4,028.215 | $4,022.945 | $4,028.215 | +$4.317 | +0.1073% | Green | 0.1023% |
| 22:50:00 | $4,028.365 | $4,039.365 | $4,027.155 | $4,038.605 | +$10.390 | +0.2579% | Green | 0.2536% |
| 22:55:00 | $4,038.525 | $4,045.925 | $4,035.998 | $4,037.348 | $-1.257 | -0.0311% | Red | -0.0292% |
| 23:00:00 | $4,037.448 | $4,038.148 | $4,029.748 | $4,031.768 | $-5.580 | -0.1382% | Red | -0.1409% |
| 23:05:00 | $4,031.778 | $4,035.098 | $4,029.598 | $4,032.808 | +$1.040 | +0.0258% | Green | 0.0255% |
| 23:10:00 | $4,032.828 | $4,032.828 | $4,018.415 | $4,027.025 | $-5.783 | -0.1434% | Red | -0.1441% |
| 23:15:00 | $4,027.065 | $4,028.635 | $4,022.955 | $4,025.575 | $-1.450 | -0.0360% | Red | -0.0370% |
| 23:20:00 | $4,025.625 | $4,030.395 | $4,025.035 | $4,030.345 | +$4.770 | +0.1185% | Green | 0.1171% |
| 23:25:00 | $4,030.435 | $4,031.845 | $4,027.835 | $4,027.925 | $-2.420 | -0.0600% | Red | -0.0623% |
| 23:30:00 | $4,028.045 | $4,034.735 | $4,026.248 | $4,033.448 | +$5.523 | +0.1371% | Green | 0.1340% |
| 23:35:00 | $4,033.458 | $4,034.938 | $4,031.118 | $4,033.075 | $-0.373 | -0.0092% | Red | -0.0095% |
| 23:40:00 | $4,032.498 | $4,033.915 | $4,031.435 | $4,031.785 | $-1.290 | -0.0320% | Red | -0.0177% |
| 23:45:00 | $4,031.815 | $4,040.545 | $4,031.805 | $4,040.165 | +$8.380 | +0.2078% | Green | 0.2067% |
| 23:50:00 | $4,040.115 | $4,041.448 | $4,036.748 | $4,039.998 | $-0.167 | -0.0041% | Red | -0.0029% |
| 23:55:00 | $4,039.985 | $4,042.835 | $4,036.225 | $4,036.345 | $-3.653 | -0.0904% | Red | -0.0902% |