| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,036.225 | $4,036.625 | $4,030.825 | $4,031.925 | +$0.000 | +0.0000% | Red | -0.1066% |
| 00:05:00 | $4,032.085 | $4,032.665 | $4,028.675 | $4,031.348 | $-0.577 | -0.0143% | Red | -0.0183% |
| 00:10:00 | $4,031.348 | $4,034.645 | $4,029.665 | $4,031.665 | +$0.317 | +0.0079% | Green | 0.0079% |
| 00:15:00 | $4,031.665 | $4,033.735 | $4,030.245 | $4,032.125 | +$0.460 | +0.0114% | Green | 0.0114% |
| 00:20:00 | $4,032.135 | $4,033.195 | $4,030.045 | $4,032.205 | +$0.080 | +0.0020% | Green | 0.0017% |
| 00:25:00 | $4,032.348 | $4,032.905 | $4,026.005 | $4,027.155 | $-5.050 | -0.1252% | Red | -0.1290% |
| 00:30:00 | $4,027.135 | $4,030.289 | $4,026.515 | $4,029.945 | +$2.790 | +0.0693% | Green | 0.0697% |
| 00:35:00 | $4,029.985 | $4,030.855 | $4,026.005 | $4,026.155 | $-3.790 | -0.0940% | Red | -0.0951% |
| 00:40:00 | $4,026.125 | $4,028.345 | $4,025.995 | $4,027.465 | +$1.310 | +0.0325% | Green | 0.0333% |
| 00:45:00 | $4,027.485 | $4,030.395 | $4,025.325 | $4,029.855 | +$2.390 | +0.0593% | Green | 0.0588% |
| 00:50:00 | $4,029.835 | $4,031.155 | $4,026.465 | $4,026.635 | $-3.220 | -0.0799% | Red | -0.0795% |
| 00:55:00 | $4,026.655 | $4,027.815 | $4,023.615 | $4,024.845 | $-1.790 | -0.0445% | Red | -0.0450% |
| 01:00:00 | $4,024.675 | $4,026.098 | $4,019.375 | $4,025.755 | +$0.910 | +0.0226% | Green | 0.0268% |
| 01:05:00 | $4,025.715 | $4,035.995 | $4,024.265 | $4,033.905 | +$8.150 | +0.2024% | Green | 0.2030% |
| 01:10:00 | $4,033.885 | $4,039.135 | $4,032.485 | $4,032.485 | $-1.420 | -0.0352% | Red | -0.0347% |
| 01:15:00 | $4,032.505 | $4,034.125 | $4,029.505 | $4,033.025 | +$0.540 | +0.0134% | Green | 0.0129% |
| 01:20:00 | $4,033.065 | $4,035.655 | $4,032.575 | $4,033.055 | +$0.030 | +0.0007% | Red | -0.0002% |
| 01:25:00 | $4,033.035 | $4,033.998 | $4,027.775 | $4,030.405 | $-2.650 | -0.0657% | Red | -0.0653% |
| 01:30:00 | $4,030.495 | $4,030.645 | $4,027.345 | $4,029.455 | $-0.950 | -0.0236% | Red | -0.0258% |
| 01:35:00 | $4,029.475 | $4,029.645 | $4,025.985 | $4,028.205 | $-1.250 | -0.0310% | Red | -0.0315% |
| 01:40:00 | $4,028.185 | $4,029.515 | $4,023.055 | $4,023.595 | $-4.610 | -0.1144% | Red | -0.1141% |
| 01:45:00 | $4,023.615 | $4,025.135 | $4,021.735 | $4,024.035 | +$0.440 | +0.0109% | Green | 0.0104% |
| 01:50:00 | $4,024.055 | $4,025.235 | $4,012.458 | $4,015.935 | $-8.100 | -0.2013% | Red | -0.2022% |
| 01:55:00 | $4,015.965 | $4,020.975 | $4,015.905 | $4,018.595 | +$2.660 | +0.0662% | Green | 0.0654% |
| 02:00:00 | $4,018.365 | $4,018.995 | $4,012.995 | $4,013.775 | $-4.820 | -0.1199% | Red | -0.1144% |
| 02:05:00 | $4,013.805 | $4,015.535 | $4,010.735 | $4,011.975 | $-1.800 | -0.0448% | Red | -0.0456% |
| 02:10:00 | $4,012.048 | $4,017.855 | $4,008.915 | $4,009.495 | $-2.480 | -0.0618% | Red | -0.0637% |
| 02:15:00 | $4,009.525 | $4,016.985 | $4,008.205 | $4,016.785 | +$7.290 | +0.1818% | Green | 0.1807% |
| 02:20:00 | $4,016.745 | $4,017.665 | $4,014.165 | $4,014.255 | $-2.530 | -0.0630% | Red | -0.0620% |
| 02:25:00 | $4,014.275 | $4,015.525 | $4,011.915 | $4,013.065 | $-1.190 | -0.0296% | Red | -0.0302% |
| 02:30:00 | $4,013.125 | $4,014.655 | $4,007.365 | $4,009.955 | $-3.110 | -0.0775% | Red | -0.0791% |
| 02:35:00 | $4,009.935 | $4,010.325 | $4,003.015 | $4,009.365 | $-0.590 | -0.0147% | Red | -0.0142% |
| 02:40:00 | $4,009.435 | $4,009.475 | $4,001.245 | $4,002.745 | $-6.620 | -0.1651% | Red | -0.1671% |
| 02:45:00 | $4,002.725 | $4,011.855 | $4,002.725 | $4,010.705 | +$7.960 | +0.1989% | Green | 0.1990% |
| 02:50:00 | $4,010.685 | $4,016.965 | $4,010.048 | $4,010.648 | $-0.057 | -0.0014% | Red | -0.0009% |
| 02:55:00 | $4,010.625 | $4,011.585 | $4,007.385 | $4,010.795 | +$0.147 | +0.0037% | Green | 0.0042% |
| 03:00:00 | $4,010.765 | $4,013.635 | $4,004.465 | $4,004.695 | $-6.100 | -0.1521% | Red | -0.1516% |
| 03:05:00 | $4,004.715 | $4,007.445 | $4,001.175 | $4,007.115 | +$2.420 | +0.0604% | Green | 0.0599% |
| 03:10:00 | $4,007.135 | $4,008.805 | $3,990.938 | $3,993.935 | $-13.180 | -0.3289% | Red | -0.3305% |
| 03:15:00 | $3,993.955 | $3,998.055 | $3,992.695 | $3,997.035 | +$3.100 | +0.0776% | Green | 0.0771% |
| 03:20:00 | $3,997.035 | $4,001.305 | $3,996.455 | $3,998.515 | +$1.480 | +0.0370% | Green | 0.0370% |
| 03:25:00 | $3,998.465 | $4,000.118 | $3,995.398 | $4,000.068 | +$1.553 | +0.0388% | Green | 0.0401% |
| 03:30:00 | $4,000.145 | $4,001.885 | $3,997.995 | $4,001.185 | +$1.117 | +0.0279% | Green | 0.0260% |
| 03:35:00 | $4,001.195 | $4,003.425 | $4,001.005 | $4,002.645 | +$1.460 | +0.0365% | Green | 0.0362% |
| 03:40:00 | $4,002.605 | $4,002.605 | $3,997.415 | $3,997.605 | $-5.040 | -0.1259% | Red | -0.1251% |
| 03:45:00 | $3,997.445 | $3,997.795 | $3,993.605 | $3,996.745 | $-0.860 | -0.0215% | Red | -0.0175% |
| 03:50:00 | $3,996.755 | $3,998.385 | $3,995.695 | $3,996.175 | $-0.570 | -0.0143% | Red | -0.0145% |
| 03:55:00 | $3,996.185 | $3,997.465 | $3,994.375 | $3,995.955 | $-0.220 | -0.0055% | Red | -0.0058% |
| 04:00:00 | $3,995.995 | $3,996.948 | $3,993.955 | $3,995.045 | $-0.910 | -0.0228% | Red | -0.0238% |
| 04:05:00 | $3,994.835 | $3,995.785 | $3,988.775 | $3,990.755 | $-4.290 | -0.1074% | Red | -0.1022% |
| 04:10:00 | $3,990.705 | $3,992.265 | $3,988.765 | $3,991.245 | +$0.490 | +0.0123% | Green | 0.0135% |
| 04:15:00 | $3,991.215 | $3,995.585 | $3,990.795 | $3,994.535 | +$3.290 | +0.0824% | Green | 0.0831% |
| 04:20:00 | $3,994.495 | $3,996.105 | $3,992.695 | $3,995.815 | +$1.280 | +0.0320% | Green | 0.0330% |
| 04:25:00 | $3,995.845 | $4,000.835 | $3,994.955 | $4,000.655 | +$4.840 | +0.1211% | Green | 0.1202% |
| 04:30:00 | $4,000.655 | $4,005.915 | $3,999.465 | $4,000.305 | $-0.350 | -0.0087% | Red | -0.0087% |
| 04:35:00 | $4,000.325 | $4,000.855 | $3,998.355 | $4,000.315 | +$0.010 | +0.0002% | Red | -0.0003% |
| 04:40:00 | $4,000.255 | $4,000.485 | $3,998.725 | $3,999.985 | $-0.330 | -0.0082% | Red | -0.0068% |
| 04:45:00 | $4,000.005 | $4,006.395 | $3,999.625 | $4,004.865 | +$4.880 | +0.1220% | Green | 0.1214% |
| 04:50:00 | $4,004.905 | $4,010.295 | $4,004.725 | $4,006.795 | +$1.930 | +0.0482% | Green | 0.0472% |
| 04:55:00 | $4,006.775 | $4,007.785 | $4,004.275 | $4,005.505 | $-1.290 | -0.0322% | Red | -0.0317% |
| 05:00:00 | $4,005.275 | $4,006.055 | $4,000.165 | $4,000.285 | $-5.220 | -0.1303% | Red | -0.1247% |
| 05:05:00 | $4,000.315 | $4,001.465 | $3,996.495 | $3,996.938 | $-3.347 | -0.0837% | Red | -0.0845% |
| 05:10:00 | $3,996.958 | $3,998.895 | $3,995.905 | $3,996.815 | $-0.123 | -0.0031% | Red | -0.0036% |
| 05:15:00 | $3,996.845 | $3,997.505 | $3,994.455 | $3,997.165 | +$0.350 | +0.0088% | Green | 0.0080% |
| 05:20:00 | $3,997.105 | $3,997.105 | $3,993.785 | $3,995.725 | $-1.440 | -0.0360% | Red | -0.0345% |
| 05:25:00 | $3,995.705 | $4,002.865 | $3,995.225 | $4,001.695 | +$5.970 | +0.1494% | Green | 0.1497% |
| 05:30:00 | $4,001.645 | $4,005.555 | $3,999.785 | $4,001.185 | $-0.510 | -0.0127% | Red | -0.0115% |
| 05:35:00 | $4,001.175 | $4,001.865 | $3,998.035 | $3,999.615 | $-1.570 | -0.0392% | Red | -0.0390% |
| 05:40:00 | $3,999.615 | $4,006.555 | $3,998.915 | $4,006.315 | +$6.700 | +0.1675% | Green | 0.1672% |
| 05:45:00 | $4,006.445 | $4,010.965 | $4,005.835 | $4,007.515 | +$1.200 | +0.0300% | Green | 0.0267% |
| 05:50:00 | $4,007.495 | $4,009.145 | $4,005.415 | $4,007.245 | $-0.270 | -0.0067% | Red | -0.0062% |
| 05:55:00 | $4,007.275 | $4,007.615 | $4,003.035 | $4,004.775 | $-2.470 | -0.0616% | Red | -0.0624% |
| 06:00:00 | $4,004.825 | $4,009.195 | $4,001.785 | $4,008.935 | +$4.160 | +0.1039% | Green | 0.1025% |
| 06:05:00 | $4,008.955 | $4,013.105 | $4,007.145 | $4,008.545 | $-0.390 | -0.0097% | Red | -0.0102% |
| 06:10:00 | $4,008.525 | $4,010.455 | $4,006.748 | $4,009.285 | +$0.740 | +0.0185% | Green | 0.0190% |
| 06:15:00 | $4,009.315 | $4,014.525 | $4,008.748 | $4,011.665 | +$2.380 | +0.0594% | Green | 0.0586% |
| 06:20:00 | $4,011.635 | $4,012.135 | $4,006.345 | $4,011.305 | $-0.360 | -0.0090% | Red | -0.0082% |
| 06:25:00 | $4,011.125 | $4,012.825 | $4,008.415 | $4,008.995 | $-2.310 | -0.0576% | Red | -0.0531% |
| 06:30:00 | $4,008.975 | $4,011.695 | $4,008.055 | $4,009.325 | +$0.330 | +0.0082% | Green | 0.0087% |
| 06:35:00 | $4,009.355 | $4,011.875 | $4,006.985 | $4,009.105 | $-0.220 | -0.0055% | Red | -0.0062% |
| 06:40:00 | $4,009.125 | $4,011.265 | $4,007.435 | $4,010.055 | +$0.950 | +0.0237% | Green | 0.0232% |
| 06:45:00 | $4,010.025 | $4,010.375 | $4,006.485 | $4,007.135 | $-2.920 | -0.0728% | Red | -0.0721% |
| 06:50:00 | $4,007.105 | $4,009.145 | $4,005.095 | $4,007.995 | +$0.860 | +0.0215% | Green | 0.0222% |
| 06:55:00 | $4,008.005 | $4,014.335 | $4,006.475 | $4,012.845 | +$4.850 | +0.1210% | Green | 0.1206% |
| 07:00:00 | $4,012.865 | $4,016.345 | $4,007.355 | $4,015.195 | +$2.350 | +0.0586% | Green | 0.0580% |
| 07:05:00 | $4,015.175 | $4,016.548 | $4,008.545 | $4,008.675 | $-6.520 | -0.1624% | Red | -0.1621% |
| 07:10:00 | $4,008.635 | $4,015.585 | $4,007.305 | $4,015.515 | +$6.840 | +0.1706% | Green | 0.1713% |
| 07:15:00 | $4,015.545 | $4,019.995 | $4,014.535 | $4,017.555 | +$2.040 | +0.0508% | Green | 0.0500% |
| 07:20:00 | $4,017.525 | $4,022.915 | $4,017.525 | $4,020.345 | +$2.790 | +0.0694% | Green | 0.0701% |
| 07:25:00 | $4,020.315 | $4,023.275 | $4,018.575 | $4,022.975 | +$2.630 | +0.0654% | Green | 0.0661% |
| 07:30:00 | $4,022.925 | $4,025.305 | $4,020.505 | $4,020.715 | $-2.260 | -0.0562% | Red | -0.0550% |
| 07:35:00 | $4,020.775 | $4,020.875 | $4,017.655 | $4,018.215 | $-2.500 | -0.0622% | Red | -0.0637% |
| 07:40:00 | $4,017.765 | $4,019.198 | $4,011.798 | $4,012.225 | $-5.990 | -0.1491% | Red | -0.1381% |
| 07:45:00 | $4,012.205 | $4,019.725 | $4,012.045 | $4,017.915 | +$5.690 | +0.1418% | Green | 0.1421% |
| 07:50:00 | $4,017.945 | $4,018.275 | $4,014.915 | $4,017.285 | $-0.630 | -0.0157% | Red | -0.0164% |
| 07:55:00 | $4,017.275 | $4,023.695 | $4,017.275 | $4,020.755 | +$3.470 | +0.0864% | Green | 0.0866% |
| 08:00:00 | $4,020.785 | $4,024.435 | $4,019.150 | $4,022.725 | +$1.970 | +0.0490% | Green | 0.0482% |
| 08:05:00 | $4,022.745 | $4,026.808 | $4,022.595 | $4,025.605 | +$2.880 | +0.0716% | Green | 0.0710% |
| 08:10:00 | $4,025.625 | $4,026.198 | $4,022.775 | $4,022.838 | $-2.767 | -0.0687% | Red | -0.0693% |
| 08:15:00 | $4,022.838 | $4,022.838 | $4,020.205 | $4,021.705 | $-1.133 | -0.0282% | Red | -0.0282% |
| 08:20:00 | $4,021.675 | $4,023.875 | $4,019.865 | $4,020.965 | $-0.740 | -0.0184% | Red | -0.0177% |
| 08:25:00 | $4,020.995 | $4,022.648 | $4,018.165 | $4,021.125 | +$0.160 | +0.0040% | Green | 0.0032% |
| 08:30:00 | $4,021.105 | $4,022.965 | $4,018.775 | $4,018.875 | $-2.250 | -0.0560% | Red | -0.0555% |
| 08:35:00 | $4,018.905 | $4,021.965 | $4,018.445 | $4,021.965 | +$3.090 | +0.0769% | Green | 0.0761% |
| 08:40:00 | $4,021.965 | $4,025.698 | $4,019.385 | $4,019.635 | $-2.330 | -0.0579% | Red | -0.0580% |
| 08:45:00 | $4,019.715 | $4,020.715 | $4,017.175 | $4,019.855 | +$0.220 | +0.0055% | Green | 0.0035% |
| 08:50:00 | $4,019.835 | $4,019.835 | $4,006.455 | $4,007.455 | $-12.400 | -0.3085% | Red | -0.3089% |
| 08:55:00 | $4,007.485 | $4,011.035 | $4,006.645 | $4,010.205 | +$2.750 | +0.0686% | Green | 0.0678% |
| 09:00:00 | $4,009.995 | $4,014.048 | $4,008.205 | $4,012.015 | +$1.810 | +0.0451% | Green | 0.0503% |
| 09:05:00 | $4,012.048 | $4,012.835 | $4,008.145 | $4,009.805 | $-2.210 | -0.0551% | Red | -0.0559% |
| 09:10:00 | $4,009.848 | $4,009.995 | $4,006.245 | $4,006.355 | $-3.450 | -0.0860% | Red | -0.0872% |
| 09:15:00 | $4,006.315 | $4,007.955 | $4,003.355 | $4,003.365 | $-2.990 | -0.0746% | Red | -0.0737% |
| 09:20:00 | $4,003.405 | $4,003.898 | $3,998.515 | $4,002.455 | $-0.910 | -0.0227% | Red | -0.0237% |
| 09:25:00 | $4,002.465 | $4,004.798 | $4,001.548 | $4,002.125 | $-0.330 | -0.0082% | Red | -0.0085% |
| 09:30:00 | $4,002.115 | $4,006.428 | $3,999.415 | $4,006.428 | +$4.303 | +0.1075% | Green | 0.1077% |
| 09:35:00 | $4,006.505 | $4,006.648 | $4,002.165 | $4,002.655 | $-3.773 | -0.0942% | Red | -0.0962% |
| 09:40:00 | $4,002.685 | $4,004.315 | $4,002.255 | $4,003.925 | +$1.270 | +0.0317% | Green | 0.0310% |
| 09:45:00 | $4,003.885 | $4,005.335 | $4,000.205 | $4,000.855 | $-3.070 | -0.0767% | Red | -0.0757% |
| 09:50:00 | $4,000.825 | $4,003.185 | $3,999.965 | $4,003.035 | +$2.180 | +0.0545% | Green | 0.0552% |
| 09:55:00 | $4,003.015 | $4,009.395 | $4,003.015 | $4,008.178 | +$5.143 | +0.1285% | Green | 0.1288% |
| 10:00:00 | $4,008.285 | $4,012.848 | $4,008.178 | $4,011.765 | +$3.587 | +0.0895% | Green | 0.0867% |
| 10:05:00 | $4,011.748 | $4,016.365 | $4,011.048 | $4,015.605 | +$3.840 | +0.0957% | Green | 0.0961% |
| 10:10:00 | $4,015.565 | $4,016.505 | $4,014.405 | $4,015.685 | +$0.080 | +0.0020% | Green | 0.0030% |
| 10:15:00 | $4,015.715 | $4,016.285 | $4,011.125 | $4,013.415 | $-2.270 | -0.0565% | Red | -0.0573% |
| 10:20:00 | $4,013.445 | $4,015.485 | $4,011.165 | $4,011.415 | $-2.000 | -0.0498% | Red | -0.0506% |
| 10:25:00 | $4,011.435 | $4,015.855 | $4,010.135 | $4,012.925 | +$1.510 | +0.0376% | Green | 0.0371% |
| 10:30:00 | $4,012.925 | $4,013.825 | $4,010.325 | $4,010.785 | $-2.140 | -0.0533% | Red | -0.0534% |
| 10:35:00 | $4,010.755 | $4,011.225 | $4,008.075 | $4,010.685 | $-0.100 | -0.0025% | Red | -0.0017% |
| 10:40:00 | $4,010.535 | $4,010.905 | $4,008.475 | $4,009.925 | $-0.760 | -0.0189% | Red | -0.0152% |
| 10:45:00 | $4,009.885 | $4,010.245 | $4,004.405 | $4,006.465 | $-3.460 | -0.0863% | Red | -0.0854% |
| 10:50:00 | $4,006.495 | $4,007.375 | $4,004.695 | $4,005.365 | $-1.100 | -0.0275% | Red | -0.0282% |
| 10:55:00 | $4,005.405 | $4,008.185 | $4,003.375 | $4,007.175 | +$1.810 | +0.0452% | Green | 0.0442% |
| 11:00:00 | $4,007.075 | $4,008.855 | $4,006.215 | $4,008.375 | +$1.200 | +0.0299% | Green | 0.0324% |
| 11:05:00 | $4,008.355 | $4,009.205 | $4,003.745 | $4,005.075 | $-3.300 | -0.0823% | Red | -0.0819% |
| 11:10:00 | $4,005.005 | $4,007.595 | $4,003.975 | $4,005.698 | +$0.623 | +0.0156% | Green | 0.0173% |
| 11:15:00 | $4,005.698 | $4,006.985 | $4,002.505 | $4,003.765 | $-1.933 | -0.0483% | Red | -0.0483% |
| 11:20:00 | $4,003.785 | $4,004.315 | $4,001.435 | $4,004.155 | +$0.390 | +0.0097% | Green | 0.0092% |
| 11:25:00 | $4,004.175 | $4,007.785 | $4,004.175 | $4,005.155 | +$1.000 | +0.0250% | Green | 0.0245% |
| 11:30:00 | $4,005.195 | $4,006.715 | $4,002.848 | $4,003.198 | $-1.957 | -0.0489% | Red | -0.0499% |
| 11:35:00 | $4,003.198 | $4,006.945 | $4,001.635 | $4,006.595 | +$3.397 | +0.0849% | Green | 0.0848% |
| 11:40:00 | $4,006.625 | $4,008.535 | $4,005.655 | $4,008.495 | +$1.900 | +0.0474% | Green | 0.0467% |
| 11:45:00 | $4,008.495 | $4,009.965 | $4,006.105 | $4,006.695 | $-1.800 | -0.0449% | Red | -0.0449% |
| 11:50:00 | $4,006.715 | $4,010.895 | $4,006.255 | $4,008.565 | +$1.870 | +0.0467% | Green | 0.0462% |
| 11:55:00 | $4,008.545 | $4,010.265 | $4,007.585 | $4,010.145 | +$1.580 | +0.0394% | Green | 0.0399% |
| 12:00:00 | $4,010.335 | $4,010.725 | $4,008.805 | $4,010.545 | +$0.400 | +0.0100% | Green | 0.0052% |
| 12:05:00 | $4,010.498 | $4,011.298 | $4,009.648 | $4,010.185 | $-0.360 | -0.0090% | Red | -0.0078% |
| 12:10:00 | $4,010.248 | $4,012.998 | $4,009.915 | $4,012.228 | +$2.043 | +0.0509% | Green | 0.0493% |
| 12:15:00 | $4,012.228 | $4,014.005 | $4,011.465 | $4,012.848 | +$0.620 | +0.0155% | Green | 0.0155% |
| 12:20:00 | $4,012.848 | $4,024.698 | $4,012.248 | $4,024.115 | +$11.267 | +0.2808% | Green | 0.2800% |
| 12:25:00 | $4,024.155 | $4,024.835 | $4,018.939 | $4,018.939 | $-5.176 | -0.1286% | Red | -0.1298% |
| 12:30:00 | $4,018.945 | $4,019.665 | $4,016.165 | $4,017.775 | $-1.164 | -0.0290% | Red | -0.0291% |
| 12:35:00 | $4,017.655 | $4,026.858 | $4,016.745 | $4,025.845 | +$8.070 | +0.2009% | Green | 0.2034% |
| 12:40:00 | $4,025.865 | $4,032.855 | $4,024.875 | $4,029.248 | +$3.403 | +0.0845% | Green | 0.0840% |
| 12:45:00 | $4,029.195 | $4,036.035 | $4,028.065 | $4,031.675 | +$2.427 | +0.0602% | Green | 0.0615% |
| 12:50:00 | $4,031.695 | $4,032.215 | $4,025.005 | $4,025.585 | $-6.090 | -0.1511% | Red | -0.1518% |
| 12:55:00 | $4,025.635 | $4,025.635 | $4,020.455 | $4,022.758 | $-2.827 | -0.0702% | Red | -0.0715% |
| 13:00:00 | $4,022.758 | $4,027.148 | $4,020.045 | $4,026.705 | +$3.947 | +0.0981% | Green | 0.0980% |
| 13:05:00 | $4,026.655 | $4,029.395 | $4,023.435 | $4,029.055 | +$2.350 | +0.0584% | Green | 0.0596% |
| 13:10:00 | $4,029.095 | $4,035.425 | $4,028.855 | $4,031.005 | +$1.950 | +0.0484% | Green | 0.0474% |
| 13:15:00 | $4,031.005 | $4,031.805 | $4,028.398 | $4,028.918 | $-2.087 | -0.0518% | Red | -0.0518% |
| 13:20:00 | $4,028.835 | $4,031.285 | $4,026.225 | $4,030.935 | +$2.017 | +0.0501% | Green | 0.0521% |
| 13:25:00 | $4,030.935 | $4,031.235 | $4,025.265 | $4,026.405 | $-4.530 | -0.1124% | Red | -0.1125% |
| 13:30:00 | $4,026.756 | $4,028.505 | $4,019.065 | $4,021.695 | $-4.710 | -0.1170% | Red | -0.1258% |
| 13:35:00 | $4,021.755 | $4,023.955 | $4,015.965 | $4,019.285 | $-2.410 | -0.0599% | Red | -0.0615% |
| 13:40:00 | $4,019.245 | $4,020.215 | $4,012.805 | $4,015.655 | $-3.630 | -0.0903% | Red | -0.0894% |
| 13:45:00 | $4,015.615 | $4,022.455 | $4,015.435 | $4,018.995 | +$3.340 | +0.0832% | Green | 0.0841% |
| 13:50:00 | $4,019.015 | $4,020.235 | $4,009.985 | $4,014.375 | $-4.620 | -0.1150% | Red | -0.1156% |
| 13:55:00 | $4,014.355 | $4,018.255 | $4,011.465 | $4,016.125 | +$1.750 | +0.0436% | Green | 0.0441% |
| 14:00:00 | $4,016.285 | $4,026.855 | $4,016.095 | $4,025.525 | +$9.400 | +0.2341% | Green | 0.2295% |
| 14:05:00 | $4,025.548 | $4,027.025 | $4,020.765 | $4,021.005 | $-4.520 | -0.1123% | Red | -0.1130% |
| 14:10:00 | $4,020.985 | $4,025.045 | $4,018.185 | $4,019.625 | $-1.380 | -0.0343% | Red | -0.0338% |
| 14:15:00 | $4,019.575 | $4,025.065 | $4,018.585 | $4,025.025 | +$5.400 | +0.1343% | Green | 0.1354% |
| 14:20:00 | $4,025.035 | $4,025.715 | $4,018.665 | $4,023.805 | $-1.220 | -0.0303% | Red | -0.0306% |
| 14:25:00 | $4,023.835 | $4,023.835 | $4,014.515 | $4,015.105 | $-8.700 | -0.2162% | Red | -0.2174% |
| 14:30:00 | $4,015.055 | $4,021.385 | $4,012.575 | $4,020.015 | +$4.910 | +0.1223% | Green | 0.1234% |
| 14:35:00 | $4,020.155 | $4,021.185 | $4,013.695 | $4,015.715 | $-4.300 | -0.1070% | Red | -0.1106% |
| 14:40:00 | $4,015.815 | $4,017.635 | $4,014.025 | $4,016.735 | +$1.020 | +0.0254% | Green | 0.0229% |
| 14:45:00 | $4,016.865 | $4,016.905 | $4,011.715 | $4,014.175 | $-2.560 | -0.0637% | Red | -0.0670% |
| 14:50:00 | $4,014.115 | $4,019.405 | $4,010.825 | $4,019.405 | +$5.230 | +0.1303% | Green | 0.1316% |
| 14:55:00 | $4,019.315 | $4,022.345 | $4,017.695 | $4,020.465 | +$1.060 | +0.0264% | Green | 0.0286% |
| 15:00:00 | $4,020.575 | $4,020.735 | $4,009.375 | $4,013.855 | $-6.610 | -0.1644% | Red | -0.1674% |
| 15:05:00 | $4,013.645 | $4,015.198 | $4,009.595 | $4,012.695 | $-1.160 | -0.0289% | Red | -0.0237% |
| 15:10:00 | $4,012.725 | $4,016.995 | $4,010.025 | $4,016.875 | +$4.180 | +0.1042% | Green | 0.1033% |
| 15:15:00 | $4,016.825 | $4,019.285 | $4,014.545 | $4,015.825 | $-1.050 | -0.0261% | Red | -0.0249% |
| 15:20:00 | $4,015.885 | $4,018.125 | $4,014.815 | $4,018.005 | +$2.180 | +0.0543% | Green | 0.0528% |
| 15:25:00 | $4,017.955 | $4,018.875 | $4,014.895 | $4,017.765 | $-0.240 | -0.0060% | Red | -0.0047% |
| 15:30:00 | $4,017.805 | $4,021.345 | $4,015.875 | $4,021.275 | +$3.510 | +0.0874% | Green | 0.0863% |
| 15:35:00 | $4,021.305 | $4,022.715 | $4,018.915 | $4,019.765 | $-1.510 | -0.0376% | Red | -0.0383% |
| 15:40:00 | $4,019.795 | $4,022.245 | $4,017.305 | $4,020.575 | +$0.810 | +0.0202% | Green | 0.0194% |
| 15:45:00 | $4,020.645 | $4,021.195 | $4,013.145 | $4,016.655 | $-3.920 | -0.0975% | Red | -0.0993% |
| 15:50:00 | $4,016.725 | $4,022.035 | $4,015.645 | $4,020.845 | +$4.190 | +0.1043% | Green | 0.1025% |
| 15:55:00 | $4,020.845 | $4,021.115 | $4,011.375 | $4,012.485 | $-8.360 | -0.2079% | Red | -0.2084% |
| 16:00:00 | $4,012.445 | $4,014.945 | $4,004.605 | $4,005.475 | $-7.010 | -0.1747% | Red | -0.1740% |
| 16:05:00 | $4,005.445 | $4,006.955 | $3,997.215 | $3,998.325 | $-7.150 | -0.1785% | Red | -0.1781% |
| 16:10:00 | $3,998.225 | $3,998.845 | $3,978.195 | $3,978.618 | $-19.707 | -0.4929% | Red | -0.4928% |
| 16:15:00 | $3,978.625 | $3,982.195 | $3,971.965 | $3,978.045 | $-0.573 | -0.0144% | Red | -0.0146% |
| 16:20:00 | $3,978.195 | $3,986.465 | $3,977.245 | $3,985.455 | +$7.410 | +0.1863% | Green | 0.1822% |
| 16:25:00 | $3,985.475 | $3,989.895 | $3,981.195 | $3,985.695 | +$0.240 | +0.0060% | Green | 0.0055% |
| 16:30:00 | $3,985.715 | $3,990.165 | $3,985.175 | $3,986.455 | +$0.760 | +0.0191% | Green | 0.0186% |
| 16:35:00 | $3,986.425 | $3,989.495 | $3,983.695 | $3,987.665 | +$1.210 | +0.0304% | Green | 0.0311% |
| 16:40:00 | $3,987.645 | $3,988.985 | $3,981.625 | $3,984.295 | $-3.370 | -0.0845% | Red | -0.0841% |
| 16:45:00 | $3,984.265 | $3,986.425 | $3,983.025 | $3,986.055 | +$1.760 | +0.0442% | Green | 0.0449% |
| 16:50:00 | $3,986.035 | $3,986.575 | $3,980.405 | $3,980.495 | $-5.560 | -0.1395% | Red | -0.1392% |
| 16:55:00 | $3,980.445 | $3,982.955 | $3,978.635 | $3,980.465 | $-0.030 | -0.0008% | Green | 0.0005% |
| 17:00:00 | $3,980.595 | $3,990.205 | $3,980.405 | $3,988.035 | +$7.570 | +0.1902% | Green | 0.1866% |
| 17:05:00 | $3,987.995 | $3,989.605 | $3,984.485 | $3,985.898 | $-2.137 | -0.0536% | Red | -0.0526% |
| 17:10:00 | $3,985.898 | $3,986.375 | $3,981.475 | $3,982.805 | $-3.093 | -0.0776% | Red | -0.0777% |
| 17:15:00 | $3,982.699 | $3,986.098 | $3,981.095 | $3,982.835 | +$0.030 | +0.0008% | Green | 0.0034% |
| 17:20:00 | $3,982.865 | $3,986.715 | $3,982.375 | $3,985.725 | +$2.890 | +0.0726% | Green | 0.0718% |
| 17:25:00 | $3,985.685 | $3,987.585 | $3,983.595 | $3,984.365 | $-1.360 | -0.0341% | Red | -0.0331% |
| 17:30:00 | $3,984.308 | $3,988.335 | $3,980.165 | $3,985.985 | +$1.620 | +0.0407% | Green | 0.0421% |
| 17:35:00 | $3,985.895 | $3,989.515 | $3,984.225 | $3,988.885 | +$2.900 | +0.0728% | Green | 0.0750% |
| 17:40:00 | $3,988.905 | $3,999.255 | $3,987.845 | $3,998.345 | +$9.460 | +0.2372% | Green | 0.2361% |
| 17:45:00 | $3,998.345 | $4,003.445 | $3,996.265 | $4,000.675 | +$2.330 | +0.0583% | Green | 0.0582% |
| 17:50:00 | $4,000.655 | $4,001.235 | $3,997.735 | $3,998.355 | $-2.320 | -0.0580% | Red | -0.0575% |
| 17:55:00 | $3,998.355 | $3,999.735 | $3,996.975 | $3,997.345 | $-1.010 | -0.0253% | Red | -0.0253% |
| 18:00:00 | $3,997.345 | $3,999.225 | $3,995.185 | $3,997.205 | $-0.140 | -0.0035% | Red | -0.0035% |
| 18:05:00 | $3,997.235 | $4,000.915 | $3,997.195 | $3,999.185 | +$1.980 | +0.0495% | Green | 0.0488% |
| 18:10:00 | $3,999.165 | $4,007.225 | $3,998.725 | $4,006.545 | +$7.360 | +0.1840% | Green | 0.1842% |
| 18:15:00 | $4,006.585 | $4,009.445 | $4,005.085 | $4,008.795 | +$2.250 | +0.0562% | Green | 0.0551% |
| 18:20:00 | $4,008.695 | $4,009.615 | $4,006.855 | $4,008.885 | +$0.090 | +0.0022% | Green | 0.0047% |
| 18:25:00 | $4,008.925 | $4,009.765 | $4,007.565 | $4,008.385 | $-0.500 | -0.0125% | Red | -0.0135% |
| 18:30:00 | $4,008.315 | $4,008.855 | $4,004.035 | $4,005.645 | $-2.740 | -0.0684% | Red | -0.0667% |
| 18:35:00 | $4,006.005 | $4,006.825 | $4,004.185 | $4,004.755 | $-0.890 | -0.0222% | Red | -0.0312% |
| 18:40:00 | $4,004.745 | $4,005.005 | $4,002.475 | $4,003.675 | $-1.080 | -0.0270% | Red | -0.0267% |
| 18:45:00 | $4,003.645 | $4,005.998 | $4,002.585 | $4,002.855 | $-0.820 | -0.0205% | Red | -0.0197% |
| 18:50:00 | $4,002.835 | $4,003.495 | $3,999.305 | $4,000.055 | $-2.800 | -0.0700% | Red | -0.0695% |
| 18:55:00 | $4,000.015 | $4,001.525 | $3,999.265 | $3,999.748 | $-0.307 | -0.0077% | Red | -0.0067% |
| 19:00:00 | $3,999.748 | $4,004.198 | $3,998.748 | $4,001.675 | +$1.927 | +0.0482% | Green | 0.0482% |
| 19:05:00 | $4,001.798 | $4,005.298 | $4,001.115 | $4,003.745 | +$2.070 | +0.0517% | Green | 0.0486% |
| 19:10:00 | $4,003.798 | $4,004.598 | $3,999.705 | $4,000.025 | $-3.720 | -0.0929% | Red | -0.0943% |
| 19:15:00 | $3,999.985 | $4,000.425 | $3,991.145 | $3,991.785 | $-8.240 | -0.2060% | Red | -0.2054% |
| 19:20:00 | $3,991.788 | $3,994.775 | $3,990.918 | $3,993.925 | +$2.140 | +0.0536% | Green | 0.0535% |
| 19:25:00 | $3,993.955 | $4,001.915 | $3,993.415 | $4,001.265 | +$7.340 | +0.1838% | Green | 0.1827% |
| 19:30:00 | $4,001.375 | $4,001.375 | $3,997.115 | $3,997.798 | $-3.467 | -0.0866% | Red | -0.0895% |
| 19:35:00 | $3,997.778 | $3,998.008 | $3,994.525 | $3,995.885 | $-1.913 | -0.0479% | Red | -0.0474% |
| 19:40:00 | $3,995.925 | $3,998.935 | $3,995.905 | $3,998.925 | +$3.040 | +0.0761% | Green | 0.0750% |
| 19:45:00 | $3,998.905 | $4,000.725 | $3,997.355 | $3,998.015 | $-0.910 | -0.0228% | Red | -0.0223% |
| 19:50:00 | $3,998.095 | $3,999.545 | $3,995.755 | $3,996.545 | $-1.470 | -0.0368% | Red | -0.0388% |
| 19:55:00 | $3,996.565 | $4,001.975 | $3,996.185 | $4,001.075 | +$4.530 | +0.1133% | Green | 0.1127% |
| 20:00:00 | $4,001.045 | $4,001.195 | $3,997.155 | $3,998.535 | $-2.540 | -0.0635% | Red | -0.0628% |
| 20:05:00 | $3,998.565 | $3,998.695 | $3,997.495 | $3,997.955 | $-0.580 | -0.0145% | Red | -0.0153% |
| 20:10:00 | $3,997.995 | $3,998.955 | $3,995.955 | $3,998.265 | +$0.310 | +0.0078% | Green | 0.0068% |
| 20:15:00 | $3,998.295 | $3,999.155 | $3,996.975 | $3,997.625 | $-0.640 | -0.0160% | Red | -0.0168% |
| 20:20:00 | $3,997.655 | $3,999.335 | $3,997.255 | $3,998.995 | +$1.370 | +0.0343% | Green | 0.0335% |
| 20:25:00 | $3,999.235 | $4,002.098 | $3,998.325 | $4,001.598 | +$2.603 | +0.0651% | Green | 0.0591% |
| 20:30:00 | $4,001.498 | $4,004.948 | $4,001.398 | $4,002.598 | +$1.000 | +0.0250% | Green | 0.0275% |
| 20:35:00 | $4,002.598 | $4,005.698 | $4,002.598 | $4,005.698 | +$3.100 | +0.0774% | Green | 0.0774% |
| 20:40:00 | $4,005.628 | $4,006.248 | $4,002.898 | $4,003.348 | $-2.350 | -0.0587% | Red | -0.0570% |
| 20:45:00 | $4,003.448 | $4,003.968 | $4,001.748 | $4,002.575 | $-0.773 | -0.0193% | Red | -0.0218% |
| 20:50:00 | $4,002.465 | $4,004.225 | $4,002.108 | $4,002.648 | +$0.073 | +0.0018% | Green | 0.0046% |
| 20:55:00 | $4,002.705 | $4,003.555 | $4,000.715 | $4,001.505 | $-1.143 | -0.0286% | Red | -0.0300% |
| 21:00:00 | $4,001.505 | $4,001.505 | $4,001.505 | $4,001.505 | +$0.000 | +0.0000% | Orange | 0.0000% |