| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 22:55:00 | $4,001.505 | $4,001.505 | $4,001.505 | $4,001.505 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $3,983.498 | $3,997.598 | $3,978.025 | $3,994.498 | $-7.007 | -0.1751% | Green | 0.2754% |
| 23:05:00 | $3,995.348 | $3,996.398 | $3,989.548 | $3,991.898 | $-2.600 | -0.0651% | Red | -0.0864% |
| 23:10:00 | $3,991.698 | $3,995.898 | $3,990.785 | $3,995.705 | +$3.807 | +0.0954% | Green | 0.1003% |
| 23:15:00 | $3,995.735 | $3,998.625 | $3,991.948 | $3,993.485 | $-2.220 | -0.0556% | Red | -0.0563% |
| 23:20:00 | $3,993.835 | $3,994.115 | $3,987.915 | $3,993.245 | $-0.240 | -0.0060% | Red | -0.0148% |
| 23:25:00 | $3,993.305 | $3,995.595 | $3,993.305 | $3,994.198 | +$0.953 | +0.0239% | Green | 0.0224% |
| 23:30:00 | $3,993.598 | $3,995.425 | $3,990.065 | $3,990.855 | $-3.343 | -0.0837% | Red | -0.0687% |
| 23:35:00 | $3,990.835 | $3,991.985 | $3,983.248 | $3,987.165 | $-3.690 | -0.0925% | Red | -0.0920% |
| 23:40:00 | $3,987.135 | $3,987.245 | $3,977.498 | $3,978.565 | $-8.600 | -0.2157% | Red | -0.2154% |
| 23:45:00 | $3,978.625 | $3,981.245 | $3,977.498 | $3,980.698 | +$2.133 | +0.0536% | Green | 0.0521% |
| 23:50:00 | $3,980.698 | $3,984.798 | $3,977.415 | $3,980.555 | $-0.143 | -0.0036% | Red | -0.0036% |
| 23:55:00 | $3,980.515 | $3,982.905 | $3,977.855 | $3,979.435 | $-1.120 | -0.0281% | Red | -0.0271% |