| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,979.285 | $3,987.545 | $3,977.865 | $3,979.505 | +$0.000 | +0.0000% | Green | 0.0055% |
| 00:05:00 | $3,979.545 | $3,980.105 | $3,977.915 | $3,977.935 | $-1.570 | -0.0395% | Red | -0.0405% |
| 00:10:00 | $3,978.135 | $3,979.745 | $3,966.089 | $3,967.975 | $-9.960 | -0.2504% | Red | -0.2561% |
| 00:15:00 | $3,967.955 | $3,969.665 | $3,962.635 | $3,963.165 | $-4.810 | -0.1212% | Red | -0.1209% |
| 00:20:00 | $3,963.145 | $3,972.915 | $3,962.325 | $3,971.075 | +$7.910 | +0.1996% | Green | 0.1997% |
| 00:25:00 | $3,971.105 | $3,972.555 | $3,969.465 | $3,970.485 | $-0.590 | -0.0149% | Red | -0.0156% |
| 00:30:00 | $3,970.465 | $3,970.485 | $3,962.918 | $3,966.505 | $-3.980 | -0.1002% | Red | -0.0998% |
| 00:35:00 | $3,966.525 | $3,973.935 | $3,966.245 | $3,973.405 | +$6.900 | +0.1740% | Green | 0.1732% |
| 00:40:00 | $3,973.385 | $3,977.495 | $3,971.555 | $3,972.455 | $-0.950 | -0.0239% | Red | -0.0234% |
| 00:45:00 | $3,972.425 | $3,976.585 | $3,971.115 | $3,973.735 | +$1.280 | +0.0322% | Green | 0.0330% |
| 00:50:00 | $3,973.705 | $3,975.405 | $3,967.669 | $3,968.139 | $-5.596 | -0.1408% | Red | -0.1403% |
| 00:55:00 | $3,968.139 | $3,972.195 | $3,967.428 | $3,970.405 | +$2.266 | +0.0571% | Green | 0.0571% |
| 01:00:00 | $3,970.395 | $3,973.805 | $3,965.305 | $3,969.855 | $-0.550 | -0.0139% | Red | -0.0136% |
| 01:05:00 | $3,969.815 | $3,986.075 | $3,968.735 | $3,984.285 | +$14.430 | +0.3635% | Green | 0.3632% |
| 01:10:00 | $3,984.295 | $3,988.745 | $3,982.145 | $3,986.245 | +$1.960 | +0.0492% | Green | 0.0489% |
| 01:15:00 | $3,986.275 | $3,993.425 | $3,986.175 | $3,993.095 | +$6.850 | +0.1718% | Green | 0.1708% |
| 01:20:00 | $3,993.095 | $3,993.095 | $3,987.265 | $3,991.645 | $-1.450 | -0.0363% | Red | -0.0363% |
| 01:25:00 | $3,991.605 | $3,999.305 | $3,989.745 | $3,998.585 | +$6.940 | +0.1739% | Green | 0.1746% |
| 01:30:00 | $3,998.445 | $4,001.555 | $3,997.205 | $3,999.545 | +$0.960 | +0.0240% | Green | 0.0275% |
| 01:35:00 | $3,999.585 | $4,000.435 | $3,994.545 | $3,995.845 | $-3.700 | -0.0925% | Red | -0.0936% |
| 01:40:00 | $3,995.875 | $3,995.955 | $3,989.965 | $3,991.785 | $-4.060 | -0.1016% | Red | -0.1025% |
| 01:45:00 | $3,991.785 | $3,995.595 | $3,989.935 | $3,992.645 | +$0.860 | +0.0215% | Green | 0.0215% |
| 01:50:00 | $3,992.665 | $3,996.815 | $3,992.375 | $3,996.005 | +$3.360 | +0.0842% | Green | 0.0836% |
| 01:55:00 | $3,996.185 | $3,999.885 | $3,995.705 | $3,995.705 | $-0.300 | -0.0075% | Red | -0.0120% |
| 02:00:00 | $3,995.685 | $3,998.475 | $3,992.168 | $3,992.785 | $-2.920 | -0.0731% | Red | -0.0726% |
| 02:05:00 | $3,992.835 | $3,993.375 | $3,990.035 | $3,991.515 | $-1.270 | -0.0318% | Red | -0.0331% |
| 02:10:00 | $3,991.475 | $3,995.775 | $3,990.405 | $3,994.715 | +$3.200 | +0.0802% | Green | 0.0811% |
| 02:15:00 | $3,994.695 | $3,999.325 | $3,994.565 | $3,999.325 | +$4.610 | +0.1154% | Green | 0.1158% |
| 02:20:00 | $3,999.115 | $4,006.255 | $3,997.955 | $3,998.215 | $-1.110 | -0.0278% | Red | -0.0225% |
| 02:25:00 | $3,998.225 | $3,998.915 | $3,995.175 | $3,995.405 | $-2.810 | -0.0703% | Red | -0.0706% |
| 02:30:00 | $3,995.345 | $4,000.865 | $3,994.815 | $3,998.475 | +$3.070 | +0.0768% | Green | 0.0783% |
| 02:35:00 | $3,998.515 | $4,000.415 | $3,996.755 | $4,000.415 | +$1.940 | +0.0485% | Green | 0.0475% |
| 02:40:00 | $4,000.545 | $4,005.965 | $4,000.085 | $4,001.285 | +$0.870 | +0.0217% | Green | 0.0185% |
| 02:45:00 | $4,001.525 | $4,003.448 | $3,998.648 | $3,999.248 | $-2.037 | -0.0509% | Red | -0.0569% |
| 02:50:00 | $3,999.135 | $4,000.935 | $3,997.595 | $4,000.175 | +$0.927 | +0.0232% | Green | 0.0260% |
| 02:55:00 | $4,000.205 | $4,006.015 | $3,998.595 | $4,003.795 | +$3.620 | +0.0905% | Green | 0.0897% |
| 03:00:00 | $4,003.865 | $4,011.235 | $4,001.925 | $4,007.325 | +$3.530 | +0.0882% | Green | 0.0863% |
| 03:05:00 | $4,007.345 | $4,008.465 | $4,003.075 | $4,005.595 | $-1.730 | -0.0432% | Red | -0.0437% |
| 03:10:00 | $4,005.595 | $4,010.015 | $4,005.335 | $4,007.365 | +$1.770 | +0.0442% | Green | 0.0442% |
| 03:15:00 | $4,007.395 | $4,010.105 | $4,007.285 | $4,008.125 | +$0.760 | +0.0190% | Green | 0.0182% |
| 03:20:00 | $4,008.155 | $4,010.035 | $4,006.835 | $4,008.385 | +$0.260 | +0.0065% | Green | 0.0057% |
| 03:25:00 | $4,008.425 | $4,009.355 | $4,005.325 | $4,005.905 | $-2.480 | -0.0619% | Red | -0.0629% |
| 03:30:00 | $4,005.915 | $4,009.965 | $4,005.285 | $4,009.895 | +$3.990 | +0.0996% | Green | 0.0993% |
| 03:35:00 | $4,009.945 | $4,012.995 | $4,008.148 | $4,011.825 | +$1.930 | +0.0481% | Green | 0.0469% |
| 03:40:00 | $4,011.675 | $4,012.965 | $4,010.355 | $4,010.545 | $-1.280 | -0.0319% | Red | -0.0282% |
| 03:45:00 | $4,010.575 | $4,012.815 | $4,010.575 | $4,012.755 | +$2.210 | +0.0551% | Green | 0.0543% |
| 03:50:00 | $4,012.345 | $4,013.735 | $4,011.135 | $4,013.305 | +$0.550 | +0.0137% | Green | 0.0239% |
| 03:55:00 | $4,013.335 | $4,015.145 | $4,011.065 | $4,011.065 | $-2.240 | -0.0558% | Red | -0.0566% |
| 04:00:00 | $4,011.055 | $4,013.175 | $4,007.155 | $4,007.625 | $-3.440 | -0.0858% | Red | -0.0856% |
| 04:05:00 | $4,007.745 | $4,014.115 | $4,006.575 | $4,013.045 | +$5.420 | +0.1352% | Green | 0.1321% |
| 04:10:00 | $4,013.015 | $4,013.795 | $4,009.045 | $4,009.435 | $-3.610 | -0.0900% | Red | -0.0893% |
| 04:15:00 | $4,009.385 | $4,009.575 | $4,004.765 | $4,005.115 | $-4.320 | -0.1077% | Red | -0.1066% |
| 04:20:00 | $4,005.145 | $4,007.065 | $4,003.035 | $4,003.805 | $-1.310 | -0.0327% | Red | -0.0335% |
| 04:25:00 | $4,003.795 | $4,005.425 | $4,001.615 | $4,005.235 | +$1.430 | +0.0357% | Green | 0.0360% |
| 04:30:00 | $4,005.205 | $4,005.585 | $4,002.345 | $4,004.828 | $-0.407 | -0.0102% | Red | -0.0094% |
| 04:35:00 | $4,005.095 | $4,005.895 | $4,003.225 | $4,005.578 | +$0.750 | +0.0187% | Green | 0.0121% |
| 04:40:00 | $4,005.195 | $4,007.405 | $4,004.855 | $4,006.605 | +$1.027 | +0.0256% | Green | 0.0352% |
| 04:45:00 | $4,006.575 | $4,007.288 | $4,004.258 | $4,005.058 | $-1.547 | -0.0386% | Red | -0.0379% |
| 04:50:00 | $4,005.058 | $4,006.038 | $4,002.665 | $4,005.165 | +$0.107 | +0.0027% | Green | 0.0027% |
| 04:55:00 | $4,005.165 | $4,005.348 | $4,002.448 | $4,003.368 | $-1.797 | -0.0449% | Red | -0.0449% |
| 05:00:00 | $4,003.378 | $4,003.998 | $3,997.708 | $3,999.298 | $-4.070 | -0.1017% | Red | -0.1020% |
| 05:05:00 | $3,999.298 | $4,007.865 | $3,997.479 | $4,007.775 | +$8.477 | +0.2120% | Green | 0.2115% |
| 05:10:00 | $4,007.765 | $4,009.825 | $4,005.748 | $4,006.665 | $-1.110 | -0.0277% | Red | -0.0275% |
| 05:15:00 | $4,006.705 | $4,007.815 | $4,004.665 | $4,006.408 | $-0.257 | -0.0064% | Red | -0.0074% |
| 05:20:00 | $4,006.388 | $4,007.505 | $4,004.785 | $4,007.425 | +$1.017 | +0.0254% | Green | 0.0259% |
| 05:25:00 | $4,007.575 | $4,012.565 | $4,007.535 | $4,011.735 | +$4.310 | +0.1076% | Green | 0.1037% |
| 05:30:00 | $4,011.715 | $4,018.075 | $4,011.715 | $4,014.055 | +$2.320 | +0.0578% | Green | 0.0583% |
| 05:35:00 | $4,013.995 | $4,014.998 | $4,011.625 | $4,013.995 | $-0.060 | -0.0015% | Orange | 0.0000% |
| 05:40:00 | $4,014.025 | $4,016.305 | $4,013.995 | $4,014.545 | +$0.550 | +0.0137% | Green | 0.0130% |
| 05:45:00 | $4,014.685 | $4,014.935 | $4,012.665 | $4,014.818 | +$0.273 | +0.0068% | Green | 0.0033% |
| 05:50:00 | $4,014.535 | $4,016.555 | $4,013.795 | $4,015.738 | +$0.920 | +0.0229% | Green | 0.0300% |
| 05:55:00 | $4,015.738 | $4,015.948 | $4,010.998 | $4,013.615 | $-2.123 | -0.0529% | Red | -0.0529% |
| 06:00:00 | $4,013.698 | $4,016.498 | $4,012.525 | $4,013.545 | $-0.070 | -0.0017% | Red | -0.0038% |
| 06:05:00 | $4,013.485 | $4,015.295 | $4,009.825 | $4,014.815 | +$1.270 | +0.0316% | Green | 0.0331% |
| 06:10:00 | $4,014.835 | $4,015.868 | $4,013.865 | $4,014.348 | $-0.467 | -0.0116% | Red | -0.0121% |
| 06:15:00 | $4,014.338 | $4,017.895 | $4,013.068 | $4,016.885 | +$2.537 | +0.0632% | Green | 0.0634% |
| 06:20:00 | $4,016.905 | $4,018.335 | $4,013.305 | $4,017.485 | +$0.600 | +0.0149% | Green | 0.0144% |
| 06:25:00 | $4,017.145 | $4,018.248 | $4,013.515 | $4,016.135 | $-1.350 | -0.0336% | Red | -0.0251% |
| 06:30:00 | $4,016.148 | $4,016.325 | $4,012.835 | $4,014.628 | $-1.507 | -0.0375% | Red | -0.0379% |
| 06:35:00 | $4,014.628 | $4,016.595 | $4,013.595 | $4,015.925 | +$1.297 | +0.0323% | Green | 0.0323% |
| 06:40:00 | $4,015.945 | $4,017.695 | $4,015.195 | $4,015.255 | $-0.670 | -0.0167% | Red | -0.0172% |
| 06:45:00 | $4,015.235 | $4,016.595 | $4,013.585 | $4,016.545 | +$1.290 | +0.0321% | Green | 0.0326% |
| 06:50:00 | $4,016.575 | $4,018.275 | $4,015.245 | $4,016.925 | +$0.380 | +0.0095% | Green | 0.0087% |
| 06:55:00 | $4,016.905 | $4,018.305 | $4,014.025 | $4,017.205 | +$0.280 | +0.0070% | Green | 0.0075% |
| 07:00:00 | $4,017.225 | $4,023.255 | $4,015.605 | $4,021.665 | +$4.460 | +0.1110% | Green | 0.1104% |
| 07:05:00 | $4,021.495 | $4,022.038 | $4,017.365 | $4,019.895 | $-1.770 | -0.0440% | Red | -0.0398% |
| 07:10:00 | $4,019.865 | $4,019.918 | $4,014.795 | $4,014.895 | $-5.000 | -0.1244% | Red | -0.1238% |
| 07:15:00 | $4,014.925 | $4,016.275 | $4,013.275 | $4,014.955 | +$0.060 | +0.0015% | Green | 0.0007% |
| 07:20:00 | $4,014.985 | $4,017.895 | $4,014.645 | $4,015.635 | +$0.680 | +0.0169% | Green | 0.0162% |
| 07:25:00 | $4,015.675 | $4,020.275 | $4,015.575 | $4,018.795 | +$3.160 | +0.0787% | Green | 0.0776% |
| 07:30:00 | $4,018.578 | $4,019.875 | $4,015.685 | $4,017.285 | $-1.510 | -0.0376% | Red | -0.0322% |
| 07:35:00 | $4,017.325 | $4,022.898 | $4,017.325 | $4,020.485 | +$3.200 | +0.0797% | Green | 0.0786% |
| 07:40:00 | $4,020.509 | $4,023.005 | $4,020.345 | $4,021.935 | +$1.450 | +0.0361% | Green | 0.0355% |
| 07:45:00 | $4,021.925 | $4,022.698 | $4,020.259 | $4,022.185 | +$0.250 | +0.0062% | Green | 0.0065% |
| 07:50:00 | $4,022.145 | $4,025.625 | $4,022.135 | $4,023.015 | +$0.830 | +0.0206% | Green | 0.0216% |
| 07:55:00 | $4,022.995 | $4,025.405 | $4,021.845 | $4,025.078 | +$2.063 | +0.0513% | Green | 0.0518% |
| 08:00:00 | $4,025.078 | $4,027.045 | $4,024.948 | $4,026.648 | +$1.570 | +0.0390% | Green | 0.0390% |
| 08:05:00 | $4,026.648 | $4,027.865 | $4,023.835 | $4,025.298 | $-1.350 | -0.0335% | Red | -0.0335% |
| 08:10:00 | $4,025.275 | $4,026.705 | $4,020.355 | $4,021.345 | $-3.953 | -0.0982% | Red | -0.0977% |
| 08:15:00 | $4,021.335 | $4,023.315 | $4,018.485 | $4,019.365 | $-1.980 | -0.0492% | Red | -0.0490% |
| 08:20:00 | $4,019.345 | $4,020.065 | $4,015.475 | $4,015.825 | $-3.540 | -0.0881% | Red | -0.0877% |
| 08:25:00 | $4,015.885 | $4,016.345 | $4,010.905 | $4,014.198 | $-1.627 | -0.0405% | Red | -0.0420% |
| 08:30:00 | $4,014.205 | $4,016.198 | $4,011.745 | $4,013.335 | $-0.863 | -0.0215% | Red | -0.0217% |
| 08:35:00 | $4,013.305 | $4,016.315 | $4,013.235 | $4,014.255 | +$0.920 | +0.0229% | Green | 0.0237% |
| 08:40:00 | $4,014.275 | $4,017.305 | $4,012.295 | $4,016.395 | +$2.140 | +0.0533% | Green | 0.0528% |
| 08:45:00 | $4,016.385 | $4,016.845 | $4,012.625 | $4,016.835 | +$0.440 | +0.0110% | Green | 0.0112% |
| 08:50:00 | $4,016.815 | $4,018.055 | $4,014.365 | $4,015.375 | $-1.460 | -0.0363% | Red | -0.0359% |
| 08:55:00 | $4,015.405 | $4,020.515 | $4,015.145 | $4,019.395 | +$4.020 | +0.1001% | Green | 0.0993% |
| 09:00:00 | $4,019.645 | $4,020.355 | $4,016.365 | $4,019.265 | $-0.130 | -0.0032% | Red | -0.0095% |
| 09:05:00 | $4,019.185 | $4,025.755 | $4,018.955 | $4,025.255 | +$5.990 | +0.1490% | Green | 0.1508% |
| 09:10:00 | $4,025.255 | $4,025.515 | $4,021.279 | $4,021.338 | $-3.917 | -0.0973% | Red | -0.0974% |
| 09:15:00 | $4,021.348 | $4,021.838 | $4,015.735 | $4,017.085 | $-4.253 | -0.1058% | Red | -0.1061% |
| 09:20:00 | $4,017.065 | $4,019.598 | $4,014.135 | $4,014.625 | $-2.460 | -0.0612% | Red | -0.0608% |
| 09:25:00 | $4,014.625 | $4,014.625 | $4,004.898 | $4,006.875 | $-7.750 | -0.1930% | Red | -0.1934% |
| 09:30:00 | $4,006.865 | $4,007.745 | $4,000.648 | $4,002.985 | $-3.890 | -0.0971% | Red | -0.0969% |
| 09:35:00 | $4,002.955 | $4,005.015 | $4,002.155 | $4,003.038 | +$0.053 | +0.0013% | Green | 0.0021% |
| 09:40:00 | $4,002.885 | $4,003.425 | $3,996.085 | $3,996.935 | $-6.103 | -0.1525% | Red | -0.1489% |
| 09:45:00 | $3,996.865 | $4,000.875 | $3,992.875 | $4,000.445 | +$3.510 | +0.0878% | Green | 0.0895% |
| 09:50:00 | $4,000.405 | $4,004.975 | $3,999.795 | $4,002.445 | +$2.000 | +0.0500% | Green | 0.0510% |
| 09:55:00 | $4,002.395 | $4,003.455 | $3,999.995 | $4,000.165 | $-2.280 | -0.0570% | Red | -0.0557% |
| 10:00:00 | $4,000.355 | $4,004.615 | $3,996.535 | $3,996.538 | $-3.627 | -0.0907% | Red | -0.0955% |
| 10:05:00 | $3,996.555 | $3,997.915 | $3,994.185 | $3,996.105 | $-0.433 | -0.0108% | Red | -0.0113% |
| 10:10:00 | $3,996.085 | $3,999.255 | $3,995.455 | $3,997.205 | +$1.100 | +0.0275% | Green | 0.0280% |
| 10:15:00 | $3,996.915 | $3,998.985 | $3,996.365 | $3,997.775 | +$0.570 | +0.0143% | Green | 0.0215% |
| 10:20:00 | $3,997.715 | $3,998.515 | $3,995.418 | $3,996.595 | $-1.180 | -0.0295% | Red | -0.0280% |
| 10:25:00 | $3,996.575 | $4,000.448 | $3,996.515 | $3,997.575 | +$0.980 | +0.0245% | Green | 0.0250% |
| 10:30:00 | $3,997.535 | $3,998.148 | $3,994.155 | $3,997.998 | +$0.423 | +0.0106% | Green | 0.0116% |
| 10:35:00 | $3,997.998 | $4,000.948 | $3,997.365 | $3,998.495 | +$0.497 | +0.0124% | Green | 0.0124% |
| 10:40:00 | $3,998.475 | $3,999.895 | $3,997.135 | $3,997.715 | $-0.780 | -0.0195% | Red | -0.0190% |
| 10:45:00 | $3,997.695 | $3,998.235 | $3,994.435 | $3,995.855 | $-1.860 | -0.0465% | Red | -0.0460% |
| 10:50:00 | $3,996.165 | $3,998.375 | $3,995.425 | $3,996.558 | +$0.703 | +0.0176% | Green | 0.0098% |
| 10:55:00 | $3,996.525 | $3,998.925 | $3,996.375 | $3,998.375 | +$1.817 | +0.0455% | Green | 0.0463% |
| 11:00:00 | $3,998.358 | $3,999.398 | $3,994.098 | $3,998.295 | $-0.080 | -0.0020% | Red | -0.0016% |
| 11:05:00 | $3,998.325 | $4,000.185 | $3,996.685 | $3,999.305 | +$1.010 | +0.0253% | Green | 0.0245% |
| 11:10:00 | $3,999.285 | $4,002.115 | $3,998.498 | $4,000.245 | +$0.940 | +0.0235% | Green | 0.0240% |
| 11:15:00 | $4,000.225 | $4,004.185 | $3,998.615 | $4,002.295 | +$2.050 | +0.0512% | Green | 0.0517% |
| 11:20:00 | $4,002.355 | $4,004.595 | $4,000.138 | $4,004.375 | +$2.080 | +0.0520% | Green | 0.0504% |
| 11:25:00 | $4,004.415 | $4,006.735 | $4,003.275 | $4,006.345 | +$1.970 | +0.0492% | Green | 0.0482% |
| 11:30:00 | $4,006.345 | $4,006.805 | $4,002.955 | $4,003.495 | $-2.850 | -0.0711% | Red | -0.0712% |
| 11:35:00 | $4,003.475 | $4,006.405 | $4,002.735 | $4,004.738 | +$1.243 | +0.0310% | Green | 0.0315% |
| 11:40:00 | $4,004.735 | $4,005.875 | $4,002.815 | $4,005.015 | +$0.277 | +0.0069% | Green | 0.0070% |
| 11:45:00 | $4,005.035 | $4,008.105 | $4,004.185 | $4,006.485 | +$1.470 | +0.0367% | Green | 0.0362% |
| 11:50:00 | $4,006.555 | $4,008.405 | $4,005.795 | $4,006.365 | $-0.120 | -0.0030% | Red | -0.0047% |
| 11:55:00 | $4,006.565 | $4,007.448 | $4,005.148 | $4,007.365 | +$1.000 | +0.0250% | Green | 0.0200% |
| 12:00:00 | $4,007.405 | $4,008.298 | $4,004.575 | $4,005.105 | $-2.260 | -0.0564% | Red | -0.0574% |
| 12:05:00 | $4,004.838 | $4,006.905 | $4,004.495 | $4,006.005 | +$0.900 | +0.0225% | Green | 0.0291% |
| 12:10:00 | $4,006.055 | $4,008.445 | $4,005.965 | $4,006.855 | +$0.850 | +0.0212% | Green | 0.0200% |
| 12:15:00 | $4,006.815 | $4,007.435 | $4,005.838 | $4,006.375 | $-0.480 | -0.0120% | Red | -0.0110% |
| 12:20:00 | $4,006.325 | $4,006.485 | $4,001.565 | $4,006.065 | $-0.310 | -0.0077% | Red | -0.0065% |
| 12:25:00 | $4,006.095 | $4,006.405 | $4,004.105 | $4,004.925 | $-1.140 | -0.0285% | Red | -0.0292% |
| 12:30:00 | $4,004.905 | $4,010.735 | $4,003.525 | $4,009.225 | +$4.300 | +0.1074% | Green | 0.1078% |
| 12:35:00 | $4,009.185 | $4,010.585 | $4,007.535 | $4,009.515 | +$0.290 | +0.0072% | Green | 0.0082% |
| 12:40:00 | $4,009.555 | $4,009.625 | $4,007.625 | $4,007.965 | $-1.550 | -0.0387% | Red | -0.0397% |
| 12:45:00 | $4,007.985 | $4,012.645 | $4,007.735 | $4,011.765 | +$3.800 | +0.0948% | Green | 0.0942% |
| 12:50:00 | $4,011.795 | $4,012.395 | $4,009.305 | $4,011.245 | $-0.520 | -0.0130% | Red | -0.0137% |
| 12:55:00 | $4,011.245 | $4,013.365 | $4,010.455 | $4,013.235 | +$1.990 | +0.0496% | Green | 0.0496% |
| 13:00:00 | $4,013.235 | $4,017.435 | $4,011.865 | $4,014.445 | +$1.210 | +0.0302% | Green | 0.0301% |
| 13:05:00 | $4,014.285 | $4,015.205 | $4,012.155 | $4,013.558 | $-0.887 | -0.0221% | Red | -0.0181% |
| 13:10:00 | $4,013.558 | $4,018.165 | $4,013.178 | $4,015.385 | +$1.827 | +0.0455% | Green | 0.0455% |
| 13:15:00 | $4,015.405 | $4,018.148 | $4,014.605 | $4,018.015 | +$2.630 | +0.0655% | Green | 0.0650% |
| 13:20:00 | $4,018.045 | $4,019.405 | $4,015.035 | $4,015.665 | $-2.350 | -0.0585% | Red | -0.0593% |
| 13:25:00 | $4,015.665 | $4,017.415 | $4,013.745 | $4,014.185 | $-1.480 | -0.0369% | Red | -0.0369% |
| 13:30:00 | $4,014.155 | $4,015.955 | $4,010.525 | $4,015.415 | +$1.230 | +0.0306% | Green | 0.0314% |
| 13:35:00 | $4,015.465 | $4,020.195 | $4,015.415 | $4,018.035 | +$2.620 | +0.0652% | Green | 0.0640% |
| 13:40:00 | $4,018.005 | $4,018.925 | $4,015.795 | $4,017.095 | $-0.940 | -0.0234% | Red | -0.0227% |
| 13:45:00 | $4,017.095 | $4,017.915 | $4,015.175 | $4,016.275 | $-0.820 | -0.0204% | Red | -0.0204% |
| 13:50:00 | $4,016.295 | $4,017.348 | $4,015.145 | $4,016.465 | +$0.190 | +0.0047% | Green | 0.0042% |
| 13:55:00 | $4,016.495 | $4,017.598 | $4,014.385 | $4,015.745 | $-0.720 | -0.0179% | Red | -0.0187% |
| 14:00:00 | $4,015.765 | $4,020.535 | $4,014.698 | $4,016.525 | +$0.780 | +0.0194% | Green | 0.0189% |
| 14:05:00 | $4,016.525 | $4,018.135 | $4,012.385 | $4,013.235 | $-3.290 | -0.0819% | Red | -0.0820% |
| 14:10:00 | $4,013.215 | $4,016.565 | $4,012.525 | $4,015.835 | +$2.600 | +0.0648% | Green | 0.0652% |
| 14:15:00 | $4,015.825 | $4,017.948 | $4,014.318 | $4,015.458 | $-0.377 | -0.0094% | Red | -0.0091% |
| 14:20:00 | $4,015.458 | $4,020.218 | $4,014.955 | $4,016.018 | +$0.560 | +0.0139% | Green | 0.0139% |
| 14:25:00 | $4,016.435 | $4,017.445 | $4,009.068 | $4,009.855 | $-6.163 | -0.1535% | Red | -0.1641% |
| 14:30:00 | $4,009.855 | $4,011.515 | $4,001.415 | $4,008.615 | $-1.240 | -0.0309% | Red | -0.0309% |
| 14:35:00 | $4,008.685 | $4,013.305 | $4,006.615 | $4,009.745 | +$1.130 | +0.0282% | Green | 0.0264% |
| 14:40:00 | $4,009.715 | $4,012.825 | $4,008.725 | $4,012.165 | +$2.420 | +0.0604% | Green | 0.0611% |
| 14:45:00 | $4,012.165 | $4,024.258 | $4,012.035 | $4,020.348 | +$8.183 | +0.2040% | Green | 0.2035% |
| 14:50:00 | $4,020.348 | $4,025.825 | $4,019.965 | $4,024.015 | +$3.667 | +0.0912% | Green | 0.0911% |
| 14:55:00 | $4,023.995 | $4,025.738 | $4,021.695 | $4,022.085 | $-1.930 | -0.0480% | Red | -0.0475% |
| 15:00:00 | $4,023.726 | $4,029.915 | $4,023.135 | $4,026.285 | +$4.200 | +0.1044% | Green | 0.0636% |
| 15:05:00 | $4,026.335 | $4,027.275 | $4,023.085 | $4,025.448 | $-0.837 | -0.0208% | Red | -0.0220% |
| 15:10:00 | $4,025.335 | $4,030.385 | $4,023.495 | $4,026.288 | +$0.840 | +0.0209% | Green | 0.0237% |
| 15:15:00 | $4,026.288 | $4,028.555 | $4,024.315 | $4,027.518 | +$1.230 | +0.0305% | Green | 0.0305% |
| 15:20:00 | $4,027.518 | $4,027.709 | $4,017.549 | $4,017.549 | $-9.969 | -0.2475% | Red | -0.2481% |
| 15:25:00 | $4,017.525 | $4,019.405 | $4,008.295 | $4,011.155 | $-6.394 | -0.1592% | Red | -0.1588% |
| 15:30:00 | $4,011.229 | $4,014.945 | $4,009.165 | $4,012.555 | +$1.400 | +0.0349% | Green | 0.0330% |
| 15:35:00 | $4,012.569 | $4,018.435 | $4,005.115 | $4,017.149 | +$4.594 | +0.1145% | Green | 0.1140% |
| 15:40:00 | $4,017.129 | $4,022.229 | $4,015.005 | $4,021.498 | +$4.349 | +0.1083% | Green | 0.1086% |
| 15:45:00 | $4,021.498 | $4,023.499 | $4,017.499 | $4,019.045 | $-2.453 | -0.0610% | Red | -0.0610% |
| 15:50:00 | $4,019.215 | $4,019.505 | $4,009.519 | $4,009.719 | $-9.326 | -0.2320% | Red | -0.2368% |
| 15:55:00 | $4,009.679 | $4,012.669 | $4,002.945 | $4,008.305 | $-1.414 | -0.0353% | Red | -0.0343% |
| 16:00:00 | $4,008.179 | $4,013.209 | $4,006.955 | $4,011.498 | +$3.193 | +0.0797% | Green | 0.0827% |
| 16:05:00 | $4,011.498 | $4,012.559 | $4,002.925 | $4,006.875 | $-4.623 | -0.1152% | Red | -0.1154% |
| 16:10:00 | $4,006.859 | $4,007.698 | $4,001.545 | $4,004.399 | $-2.476 | -0.0618% | Red | -0.0614% |
| 16:15:00 | $4,004.399 | $4,004.939 | $3,994.989 | $3,999.499 | $-4.900 | -0.1224% | Red | -0.1225% |
| 16:20:00 | $3,999.509 | $4,004.575 | $3,997.348 | $3,997.709 | $-1.790 | -0.0448% | Red | -0.0450% |
| 16:25:00 | $3,997.709 | $4,001.265 | $3,996.579 | $3,997.815 | +$0.106 | +0.0027% | Green | 0.0027% |
| 16:30:00 | $3,997.815 | $3,999.555 | $3,995.955 | $3,996.255 | $-1.560 | -0.0390% | Red | -0.0390% |
| 16:35:00 | $3,996.255 | $4,003.935 | $3,996.185 | $4,002.059 | +$5.804 | +0.1452% | Green | 0.1450% |
| 16:40:00 | $4,002.099 | $4,004.195 | $4,001.955 | $4,003.429 | +$1.370 | +0.0342% | Green | 0.0332% |
| 16:45:00 | $4,003.375 | $4,008.739 | $4,001.595 | $4,008.325 | +$4.896 | +0.1223% | Green | 0.1235% |
| 16:50:00 | $4,008.329 | $4,009.049 | $4,006.545 | $4,008.715 | +$0.390 | +0.0097% | Green | 0.0096% |
| 16:55:00 | $4,008.649 | $4,009.475 | $4,006.095 | $4,008.095 | $-0.620 | -0.0155% | Red | -0.0138% |
| 17:00:00 | $4,008.115 | $4,009.615 | $4,006.105 | $4,006.175 | $-1.920 | -0.0479% | Red | -0.0484% |
| 17:05:00 | $4,006.169 | $4,008.095 | $4,003.565 | $4,004.445 | $-1.730 | -0.0432% | Red | -0.0431% |
| 17:10:00 | $4,004.485 | $4,009.459 | $4,003.215 | $4,008.189 | +$3.744 | +0.0935% | Green | 0.0924% |
| 17:15:00 | $4,008.179 | $4,009.259 | $4,006.255 | $4,009.099 | +$0.910 | +0.0227% | Green | 0.0229% |
| 17:20:00 | $4,009.155 | $4,011.915 | $4,008.985 | $4,009.869 | +$0.770 | +0.0192% | Green | 0.0178% |
| 17:25:00 | $4,009.815 | $4,010.425 | $4,006.335 | $4,006.735 | $-3.134 | -0.0782% | Red | -0.0769% |
| 17:30:00 | $4,006.695 | $4,007.135 | $4,004.535 | $4,005.879 | $-0.856 | -0.0214% | Red | -0.0204% |
| 17:35:00 | $4,005.879 | $4,007.015 | $4,005.055 | $4,005.385 | $-0.494 | -0.0123% | Red | -0.0123% |
| 17:40:00 | $4,005.385 | $4,006.475 | $4,004.155 | $4,005.575 | +$0.190 | +0.0047% | Green | 0.0047% |
| 17:45:00 | $4,005.535 | $4,007.375 | $4,004.865 | $4,006.285 | +$0.710 | +0.0177% | Green | 0.0187% |
| 17:50:00 | $4,006.335 | $4,007.049 | $4,005.275 | $4,006.458 | +$0.173 | +0.0043% | Green | 0.0031% |
| 17:55:00 | $4,006.489 | $4,006.868 | $4,005.838 | $4,005.849 | $-0.609 | -0.0152% | Red | -0.0160% |
| 18:00:00 | $4,005.889 | $4,006.609 | $4,003.645 | $4,004.199 | $-1.650 | -0.0412% | Red | -0.0422% |
| 18:05:00 | $4,004.209 | $4,006.269 | $4,003.195 | $4,004.179 | $-0.020 | -0.0005% | Red | -0.0007% |
| 18:10:00 | $4,004.179 | $4,004.499 | $4,001.449 | $4,002.569 | $-1.610 | -0.0402% | Red | -0.0402% |
| 18:15:00 | $4,002.549 | $4,003.629 | $4,000.909 | $4,001.349 | $-1.220 | -0.0305% | Red | -0.0300% |
| 18:20:00 | $4,001.399 | $4,002.349 | $3,999.215 | $4,001.229 | $-0.120 | -0.0030% | Red | -0.0042% |
| 18:25:00 | $4,001.329 | $4,002.409 | $3,999.269 | $4,001.125 | $-0.104 | -0.0026% | Red | -0.0051% |
| 18:30:00 | $4,001.135 | $4,009.095 | $4,000.825 | $4,008.925 | +$7.800 | +0.1949% | Green | 0.1943% |
| 18:35:00 | $4,008.885 | $4,009.215 | $4,006.345 | $4,007.315 | $-1.610 | -0.0402% | Red | -0.0392% |
| 18:40:00 | $4,007.365 | $4,009.335 | $4,006.835 | $4,008.005 | +$0.690 | +0.0172% | Green | 0.0160% |
| 18:45:00 | $4,008.159 | $4,008.219 | $4,003.885 | $4,004.909 | $-3.096 | -0.0772% | Red | -0.0812% |
| 18:50:00 | $4,004.985 | $4,005.625 | $4,003.209 | $4,004.859 | $-0.050 | -0.0012% | Red | -0.0031% |
| 18:55:00 | $4,004.919 | $4,007.195 | $4,004.285 | $4,006.125 | +$1.266 | +0.0316% | Green | 0.0301% |
| 19:00:00 | $4,006.089 | $4,007.965 | $3,995.939 | $3,997.505 | $-8.620 | -0.2152% | Red | -0.2147% |
| 19:05:00 | $3,997.505 | $4,002.385 | $3,995.075 | $4,000.179 | +$2.674 | +0.0669% | Green | 0.0668% |
| 19:10:00 | $4,000.125 | $4,003.549 | $3,999.895 | $4,003.139 | +$2.960 | +0.0740% | Green | 0.0753% |
| 19:15:00 | $4,003.129 | $4,005.545 | $4,001.425 | $4,002.425 | $-0.714 | -0.0178% | Red | -0.0176% |
| 19:20:00 | $4,002.515 | $4,005.715 | $4,002.515 | $4,004.205 | +$1.780 | +0.0445% | Green | 0.0422% |
| 19:25:00 | $4,004.175 | $4,004.955 | $4,003.019 | $4,003.895 | $-0.310 | -0.0077% | Red | -0.0070% |
| 19:30:00 | $4,003.885 | $4,004.819 | $4,001.805 | $4,002.325 | $-1.570 | -0.0392% | Red | -0.0390% |
| 19:35:00 | $4,002.339 | $4,002.605 | $4,000.495 | $4,002.465 | +$0.140 | +0.0035% | Green | 0.0031% |
| 19:40:00 | $4,002.475 | $4,002.855 | $4,000.355 | $4,000.355 | $-2.110 | -0.0527% | Red | -0.0530% |
| 19:45:00 | $4,000.335 | $4,003.095 | $3,999.435 | $4,003.095 | +$2.740 | +0.0685% | Green | 0.0689% |
| 19:50:00 | $4,003.095 | $4,007.255 | $4,002.125 | $4,007.205 | +$4.110 | +0.1027% | Green | 0.1026% |
| 19:55:00 | $4,007.248 | $4,007.315 | $4,003.025 | $4,004.395 | $-2.810 | -0.0701% | Red | -0.0712% |
| 20:00:00 | $4,004.395 | $4,010.195 | $4,004.335 | $4,010.175 | +$5.780 | +0.1443% | Green | 0.1441% |
| 20:05:00 | $4,010.105 | $4,012.098 | $4,007.615 | $4,008.215 | $-1.960 | -0.0489% | Red | -0.0472% |
| 20:10:00 | $4,008.185 | $4,010.015 | $4,007.795 | $4,009.945 | +$1.730 | +0.0432% | Green | 0.0439% |
| 20:15:00 | $4,010.055 | $4,012.365 | $4,009.705 | $4,011.245 | +$1.300 | +0.0324% | Green | 0.0297% |
| 20:20:00 | $4,011.155 | $4,014.695 | $4,010.785 | $4,010.975 | $-0.270 | -0.0067% | Red | -0.0045% |
| 20:25:00 | $4,010.995 | $4,011.965 | $4,009.345 | $4,011.305 | +$0.330 | +0.0082% | Green | 0.0077% |
| 20:30:00 | $4,011.285 | $4,011.865 | $4,009.495 | $4,009.645 | $-1.660 | -0.0414% | Red | -0.0409% |
| 20:35:00 | $4,009.625 | $4,009.975 | $4,008.895 | $4,009.155 | $-0.490 | -0.0122% | Red | -0.0117% |
| 20:40:00 | $4,009.145 | $4,010.155 | $4,006.915 | $4,008.895 | $-0.260 | -0.0065% | Red | -0.0062% |
| 20:45:00 | $4,008.935 | $4,009.625 | $4,007.745 | $4,008.785 | $-0.110 | -0.0027% | Red | -0.0037% |
| 20:50:00 | $4,008.885 | $4,011.965 | $4,008.885 | $4,011.355 | +$2.570 | +0.0641% | Green | 0.0616% |
| 20:55:00 | $4,011.325 | $4,011.825 | $4,008.955 | $4,010.105 | $-1.250 | -0.0312% | Red | -0.0304% |
| 21:00:00 | $4,010.105 | $4,010.105 | $4,007.335 | $4,009.265 | $-0.840 | -0.0209% | Red | -0.0210% |
| 21:05:00 | $4,009.219 | $4,009.725 | $4,005.025 | $4,006.065 | $-3.200 | -0.0798% | Red | -0.0787% |
| 21:10:00 | $4,006.015 | $4,006.225 | $4,004.225 | $4,004.575 | $-1.490 | -0.0372% | Red | -0.0360% |
| 21:15:00 | $4,004.785 | $4,005.465 | $4,003.945 | $4,004.035 | $-0.540 | -0.0135% | Red | -0.0187% |
| 21:20:00 | $4,004.075 | $4,004.175 | $4,001.305 | $4,003.825 | $-0.210 | -0.0052% | Red | -0.0062% |
| 21:25:00 | $4,003.795 | $4,003.795 | $4,000.835 | $4,001.655 | $-2.170 | -0.0542% | Red | -0.0535% |
| 21:30:00 | $4,001.635 | $4,002.335 | $3,999.955 | $4,002.005 | +$0.350 | +0.0087% | Green | 0.0092% |
| 21:35:00 | $4,001.635 | $4,002.595 | $4,001.225 | $4,002.565 | +$0.560 | +0.0140% | Green | 0.0232% |
| 21:40:00 | $4,002.535 | $4,002.535 | $4,000.975 | $4,000.975 | $-1.590 | -0.0397% | Red | -0.0390% |
| 21:45:00 | $4,000.995 | $4,001.805 | $4,000.545 | $4,001.415 | +$0.440 | +0.0110% | Green | 0.0105% |
| 21:50:00 | $4,001.435 | $4,001.715 | $4,001.125 | $4,001.525 | +$0.110 | +0.0027% | Green | 0.0022% |
| 21:55:00 | $4,001.349 | $4,002.075 | $3,999.695 | $4,001.065 | $-0.460 | -0.0115% | Red | -0.0071% |
| 22:00:00 | $4,001.065 | $4,001.065 | $4,001.065 | $4,001.065 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,001.065 | $4,001.065 | $4,001.065 | $4,001.065 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,000.898 | $4,005.195 | $3,997.748 | $4,004.365 | +$3.300 | +0.0825% | Green | 0.0866% |
| 23:05:00 | $4,004.535 | $4,004.585 | $3,995.225 | $3,997.785 | $-6.580 | -0.1643% | Red | -0.1688% |
| 23:10:00 | $3,997.715 | $3,998.265 | $3,980.625 | $3,987.775 | $-10.010 | -0.2504% | Red | -0.2493% |
| 23:15:00 | $3,987.545 | $3,992.035 | $3,987.485 | $3,991.055 | +$3.280 | +0.0823% | Green | 0.0879% |
| 23:20:00 | $3,990.995 | $3,995.215 | $3,989.975 | $3,994.665 | +$3.610 | +0.0905% | Green | 0.0919% |
| 23:25:00 | $3,994.675 | $3,996.795 | $3,992.805 | $3,995.505 | +$0.840 | +0.0210% | Green | 0.0208% |
| 23:30:00 | $3,995.495 | $3,999.375 | $3,994.175 | $3,997.915 | +$2.410 | +0.0603% | Green | 0.0605% |
| 23:35:00 | $3,997.895 | $3,999.395 | $3,995.295 | $3,996.048 | $-1.867 | -0.0467% | Red | -0.0462% |
| 23:40:00 | $3,996.145 | $3,997.655 | $3,994.615 | $3,997.595 | +$1.547 | +0.0387% | Green | 0.0363% |
| 23:45:00 | $3,997.565 | $3,999.235 | $3,992.348 | $3,995.985 | $-1.610 | -0.0403% | Red | -0.0395% |
| 23:50:00 | $3,995.975 | $3,998.465 | $3,995.615 | $3,998.025 | +$2.040 | +0.0511% | Green | 0.0513% |
| 23:55:00 | $3,997.965 | $3,999.055 | $3,996.845 | $3,996.925 | $-1.100 | -0.0275% | Red | -0.0260% |