| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,996.975 | $3,998.545 | $3,990.625 | $3,991.405 | +$0.000 | +0.0000% | Red | -0.1396% |
| 00:05:00 | $3,991.405 | $3,997.315 | $3,990.045 | $3,996.565 | +$5.160 | +0.1293% | Green | 0.1291% |
| 00:10:00 | $3,996.575 | $3,997.765 | $3,993.905 | $3,994.485 | $-2.080 | -0.0520% | Red | -0.0523% |
| 00:15:00 | $3,994.465 | $3,999.045 | $3,994.375 | $3,996.805 | +$2.320 | +0.0581% | Green | 0.0585% |
| 00:20:00 | $3,996.805 | $3,997.695 | $3,995.935 | $3,996.425 | $-0.380 | -0.0095% | Red | -0.0095% |
| 00:25:00 | $3,996.405 | $3,996.655 | $3,992.165 | $3,992.895 | $-3.530 | -0.0883% | Red | -0.0879% |
| 00:30:00 | $3,992.875 | $3,993.615 | $3,990.265 | $3,991.385 | $-1.510 | -0.0378% | Red | -0.0373% |
| 00:35:00 | $3,991.405 | $3,991.435 | $3,983.565 | $3,984.205 | $-7.180 | -0.1799% | Red | -0.1807% |
| 00:40:00 | $3,984.175 | $3,984.455 | $3,978.245 | $3,979.655 | $-4.550 | -0.1142% | Red | -0.1136% |
| 00:45:00 | $3,979.515 | $3,988.985 | $3,979.485 | $3,988.555 | +$8.900 | +0.2236% | Green | 0.2266% |
| 00:50:00 | $3,988.535 | $3,988.635 | $3,984.625 | $3,985.585 | $-2.970 | -0.0745% | Red | -0.0740% |
| 00:55:00 | $3,985.615 | $3,988.315 | $3,985.105 | $3,986.125 | +$0.540 | +0.0135% | Green | 0.0128% |
| 01:00:00 | $3,986.155 | $3,992.415 | $3,984.249 | $3,991.065 | +$4.940 | +0.1239% | Green | 0.1230% |
| 01:05:00 | $3,990.685 | $3,991.895 | $3,986.135 | $3,986.925 | $-4.140 | -0.1037% | Red | -0.0943% |
| 01:10:00 | $3,986.988 | $3,991.205 | $3,985.785 | $3,989.785 | +$2.860 | +0.0717% | Green | 0.0701% |
| 01:15:00 | $3,989.805 | $3,994.225 | $3,989.165 | $3,989.915 | +$0.130 | +0.0033% | Green | 0.0028% |
| 01:20:00 | $3,989.895 | $3,990.735 | $3,984.765 | $3,986.465 | $-3.450 | -0.0865% | Red | -0.0860% |
| 01:25:00 | $3,986.415 | $3,986.565 | $3,980.605 | $3,985.225 | $-1.240 | -0.0311% | Red | -0.0299% |
| 01:30:00 | $3,985.185 | $3,985.185 | $3,979.355 | $3,983.175 | $-2.050 | -0.0514% | Red | -0.0505% |
| 01:35:00 | $3,983.135 | $3,986.095 | $3,979.198 | $3,985.925 | +$2.750 | +0.0690% | Green | 0.0700% |
| 01:40:00 | $3,985.955 | $3,987.755 | $3,985.255 | $3,987.085 | +$1.160 | +0.0291% | Green | 0.0283% |
| 01:45:00 | $3,987.105 | $3,987.575 | $3,984.715 | $3,985.865 | $-1.220 | -0.0306% | Red | -0.0311% |
| 01:50:00 | $3,985.845 | $3,990.205 | $3,985.575 | $3,988.775 | +$2.910 | +0.0730% | Green | 0.0735% |
| 01:55:00 | $3,988.765 | $3,989.965 | $3,986.895 | $3,987.205 | $-1.570 | -0.0394% | Red | -0.0391% |
| 02:00:00 | $3,987.195 | $3,987.195 | $3,975.435 | $3,978.375 | $-8.830 | -0.2215% | Red | -0.2217% |
| 02:05:00 | $3,978.355 | $3,982.125 | $3,976.705 | $3,976.895 | $-1.480 | -0.0372% | Red | -0.0367% |
| 02:10:00 | $3,977.305 | $3,979.305 | $3,975.865 | $3,977.015 | +$0.120 | +0.0030% | Red | -0.0073% |
| 02:15:00 | $3,976.985 | $3,981.745 | $3,976.985 | $3,979.785 | +$2.770 | +0.0697% | Green | 0.0704% |
| 02:20:00 | $3,979.785 | $3,981.815 | $3,978.125 | $3,980.255 | +$0.470 | +0.0118% | Green | 0.0118% |
| 02:25:00 | $3,980.125 | $3,983.875 | $3,980.075 | $3,983.755 | +$3.500 | +0.0879% | Green | 0.0911% |
| 02:30:00 | $3,983.775 | $3,985.005 | $3,976.935 | $3,980.285 | $-3.470 | -0.0871% | Red | -0.0877% |
| 02:35:00 | $3,980.325 | $3,983.685 | $3,978.765 | $3,982.425 | +$2.140 | +0.0538% | Green | 0.0527% |
| 02:40:00 | $3,982.455 | $3,984.065 | $3,980.495 | $3,983.135 | +$0.710 | +0.0178% | Green | 0.0171% |
| 02:45:00 | $3,982.705 | $3,984.135 | $3,976.125 | $3,976.305 | $-6.830 | -0.1715% | Red | -0.1610% |
| 02:50:00 | $3,976.415 | $3,982.245 | $3,975.505 | $3,981.655 | +$5.350 | +0.1345% | Green | 0.1316% |
| 02:55:00 | $3,981.685 | $3,986.595 | $3,981.655 | $3,986.475 | +$4.820 | +0.1211% | Green | 0.1202% |
| 03:00:00 | $3,986.515 | $3,989.248 | $3,982.265 | $3,983.025 | $-3.450 | -0.0865% | Red | -0.0876% |
| 03:05:00 | $3,983.005 | $3,987.005 | $3,981.485 | $3,986.885 | +$3.860 | +0.0969% | Green | 0.0973% |
| 03:10:00 | $3,986.925 | $3,990.365 | $3,986.925 | $3,988.085 | +$1.200 | +0.0301% | Green | 0.0291% |
| 03:15:00 | $3,988.045 | $3,989.158 | $3,984.635 | $3,986.388 | $-1.697 | -0.0426% | Red | -0.0416% |
| 03:20:00 | $3,986.398 | $3,991.355 | $3,986.268 | $3,990.855 | +$4.467 | +0.1121% | Green | 0.1117% |
| 03:25:00 | $3,990.815 | $3,993.665 | $3,990.285 | $3,992.675 | +$1.820 | +0.0456% | Green | 0.0466% |
| 03:30:00 | $3,992.525 | $3,997.545 | $3,992.525 | $3,995.175 | +$2.500 | +0.0626% | Green | 0.0663% |
| 03:35:00 | $3,995.195 | $3,999.155 | $3,995.000 | $3,998.215 | +$3.040 | +0.0761% | Green | 0.0755% |
| 03:40:00 | $3,998.195 | $3,998.395 | $3,990.705 | $3,992.115 | $-6.100 | -0.1526% | Red | -0.1523% |
| 03:45:00 | $3,992.085 | $3,994.415 | $3,990.865 | $3,991.885 | $-0.230 | -0.0058% | Red | -0.0050% |
| 03:50:00 | $3,991.955 | $3,995.045 | $3,991.885 | $3,994.615 | +$2.730 | +0.0684% | Green | 0.0666% |
| 03:55:00 | $3,994.795 | $3,995.285 | $3,992.885 | $3,994.345 | $-0.270 | -0.0068% | Red | -0.0113% |
| 04:00:00 | $3,994.335 | $3,994.965 | $3,990.845 | $3,991.325 | $-3.020 | -0.0756% | Red | -0.0754% |
| 04:05:00 | $3,991.355 | $3,993.915 | $3,990.295 | $3,991.785 | +$0.460 | +0.0115% | Green | 0.0108% |
| 04:10:00 | $3,991.755 | $3,991.805 | $3,987.825 | $3,988.575 | $-3.210 | -0.0804% | Red | -0.0797% |
| 04:15:00 | $3,988.565 | $3,990.465 | $3,987.735 | $3,990.465 | +$1.890 | +0.0474% | Green | 0.0476% |
| 04:20:00 | $3,990.495 | $3,991.615 | $3,989.115 | $3,990.445 | $-0.020 | -0.0005% | Red | -0.0013% |
| 04:25:00 | $3,990.415 | $3,992.885 | $3,989.665 | $3,991.715 | +$1.270 | +0.0318% | Green | 0.0326% |
| 04:30:00 | $3,991.695 | $3,993.245 | $3,990.885 | $3,991.005 | $-0.710 | -0.0178% | Red | -0.0173% |
| 04:35:00 | $3,991.265 | $3,992.475 | $3,990.005 | $3,990.765 | $-0.240 | -0.0060% | Red | -0.0125% |
| 04:40:00 | $3,990.745 | $3,990.875 | $3,987.875 | $3,988.165 | $-2.600 | -0.0652% | Red | -0.0647% |
| 04:45:00 | $3,988.095 | $3,988.575 | $3,983.865 | $3,985.715 | $-2.450 | -0.0614% | Red | -0.0597% |
| 04:50:00 | $3,985.725 | $3,990.245 | $3,985.725 | $3,990.245 | +$4.530 | +0.1137% | Green | 0.1133% |
| 04:55:00 | $3,990.215 | $3,991.305 | $3,984.565 | $3,985.375 | $-4.870 | -0.1220% | Red | -0.1214% |
| 05:00:00 | $3,985.335 | $3,986.575 | $3,982.045 | $3,984.095 | $-1.280 | -0.0321% | Red | -0.0311% |
| 05:05:00 | $3,984.075 | $3,984.485 | $3,981.135 | $3,983.525 | $-0.570 | -0.0143% | Red | -0.0138% |
| 05:10:00 | $3,983.525 | $3,986.575 | $3,983.165 | $3,983.735 | +$0.210 | +0.0053% | Green | 0.0053% |
| 05:15:00 | $3,983.725 | $3,986.315 | $3,983.685 | $3,984.215 | +$0.480 | +0.0120% | Green | 0.0123% |
| 05:20:00 | $3,984.235 | $3,985.445 | $3,983.455 | $3,984.605 | +$0.390 | +0.0098% | Green | 0.0093% |
| 05:25:00 | $3,984.655 | $3,986.895 | $3,982.665 | $3,982.795 | $-1.810 | -0.0454% | Red | -0.0467% |
| 05:30:00 | $3,982.785 | $3,985.425 | $3,978.435 | $3,979.155 | $-3.640 | -0.0914% | Red | -0.0912% |
| 05:35:00 | $3,979.195 | $3,982.375 | $3,978.015 | $3,980.245 | +$1.090 | +0.0274% | Green | 0.0264% |
| 05:40:00 | $3,980.305 | $3,981.255 | $3,975.345 | $3,976.105 | $-4.140 | -0.1040% | Red | -0.1056% |
| 05:45:00 | $3,975.695 | $3,981.145 | $3,972.575 | $3,979.485 | +$3.380 | +0.0850% | Green | 0.0952% |
| 05:50:00 | $3,979.505 | $3,981.205 | $3,976.365 | $3,980.365 | +$0.880 | +0.0221% | Green | 0.0216% |
| 05:55:00 | $3,980.345 | $3,980.845 | $3,972.475 | $3,973.025 | $-7.340 | -0.1844% | Red | -0.1842% |
| 06:00:00 | $3,973.045 | $3,973.665 | $3,968.965 | $3,971.585 | $-1.440 | -0.0362% | Red | -0.0368% |
| 06:05:00 | $3,971.615 | $3,974.325 | $3,966.395 | $3,972.715 | +$1.130 | +0.0285% | Green | 0.0277% |
| 06:10:00 | $3,972.735 | $3,975.305 | $3,968.955 | $3,974.355 | +$1.640 | +0.0413% | Green | 0.0408% |
| 06:15:00 | $3,974.375 | $3,975.815 | $3,972.975 | $3,974.655 | +$0.300 | +0.0075% | Green | 0.0070% |
| 06:20:00 | $3,974.635 | $3,974.635 | $3,968.245 | $3,969.405 | $-5.250 | -0.1321% | Red | -0.1318% |
| 06:25:00 | $3,969.375 | $3,975.925 | $3,969.125 | $3,975.335 | +$5.930 | +0.1494% | Green | 0.1499% |
| 06:30:00 | $3,975.375 | $3,978.645 | $3,973.595 | $3,977.035 | +$1.700 | +0.0428% | Green | 0.0417% |
| 06:35:00 | $3,977.225 | $3,978.325 | $3,975.155 | $3,978.225 | +$1.190 | +0.0299% | Green | 0.0251% |
| 06:40:00 | $3,978.215 | $3,980.785 | $3,977.765 | $3,979.405 | +$1.180 | +0.0297% | Green | 0.0299% |
| 06:45:00 | $3,979.835 | $3,982.695 | $3,977.375 | $3,979.375 | $-0.030 | -0.0008% | Red | -0.0116% |
| 06:50:00 | $3,979.345 | $3,984.945 | $3,979.205 | $3,984.465 | +$5.090 | +0.1279% | Green | 0.1285% |
| 06:55:00 | $3,984.435 | $3,987.905 | $3,984.375 | $3,984.865 | +$0.400 | +0.0100% | Green | 0.0108% |
| 07:00:00 | $3,984.885 | $3,985.935 | $3,982.075 | $3,985.598 | +$0.733 | +0.0184% | Green | 0.0179% |
| 07:05:00 | $3,985.598 | $3,987.748 | $3,984.015 | $3,986.215 | +$0.617 | +0.0155% | Green | 0.0155% |
| 07:10:00 | $3,986.455 | $3,990.065 | $3,984.835 | $3,986.785 | +$0.570 | +0.0143% | Green | 0.0083% |
| 07:15:00 | $3,987.005 | $3,991.738 | $3,985.695 | $3,990.405 | +$3.620 | +0.0908% | Green | 0.0852% |
| 07:20:00 | $3,990.385 | $3,996.215 | $3,990.075 | $3,990.255 | $-0.150 | -0.0038% | Red | -0.0033% |
| 07:25:00 | $3,990.255 | $3,995.235 | $3,989.725 | $3,993.815 | +$3.560 | +0.0892% | Green | 0.0891% |
| 07:30:00 | $3,993.825 | $3,995.848 | $3,992.015 | $3,992.725 | $-1.090 | -0.0273% | Red | -0.0276% |
| 07:35:00 | $3,992.798 | $3,993.235 | $3,990.425 | $3,990.685 | $-2.040 | -0.0511% | Red | -0.0529% |
| 07:40:00 | $3,990.655 | $3,994.185 | $3,990.165 | $3,991.365 | +$0.680 | +0.0170% | Green | 0.0178% |
| 07:45:00 | $3,991.335 | $3,995.585 | $3,991.055 | $3,995.405 | +$4.040 | +0.1012% | Green | 0.1019% |
| 07:50:00 | $3,995.425 | $3,996.055 | $3,993.325 | $3,994.335 | $-1.070 | -0.0268% | Red | -0.0273% |
| 07:55:00 | $3,994.355 | $3,995.495 | $3,992.515 | $3,993.645 | $-0.690 | -0.0173% | Red | -0.0178% |
| 08:00:00 | $3,993.985 | $3,997.945 | $3,993.005 | $3,997.405 | +$3.760 | +0.0941% | Green | 0.0856% |
| 08:05:00 | $3,997.495 | $3,999.225 | $3,993.875 | $3,996.735 | $-0.670 | -0.0168% | Red | -0.0190% |
| 08:10:00 | $3,996.755 | $3,996.835 | $3,991.358 | $3,991.465 | $-5.270 | -0.1319% | Red | -0.1325% |
| 08:15:00 | $3,991.405 | $3,995.085 | $3,990.445 | $3,993.435 | +$1.970 | +0.0494% | Green | 0.0508% |
| 08:20:00 | $3,993.425 | $3,998.045 | $3,992.348 | $3,995.065 | +$1.630 | +0.0408% | Green | 0.0411% |
| 08:25:00 | $3,995.095 | $4,000.475 | $3,995.095 | $3,999.635 | +$4.570 | +0.1144% | Green | 0.1135% |
| 08:30:00 | $3,999.655 | $4,000.185 | $3,994.675 | $3,998.515 | $-1.120 | -0.0280% | Red | -0.0285% |
| 08:35:00 | $3,998.485 | $4,000.385 | $3,996.405 | $3,996.785 | $-1.730 | -0.0433% | Red | -0.0425% |
| 08:40:00 | $3,996.815 | $3,999.225 | $3,996.775 | $3,998.905 | +$2.120 | +0.0530% | Green | 0.0523% |
| 08:45:00 | $3,999.205 | $4,000.145 | $3,997.365 | $3,998.165 | $-0.740 | -0.0185% | Red | -0.0260% |
| 08:50:00 | $3,998.145 | $3,999.605 | $3,995.645 | $3,996.545 | $-1.620 | -0.0405% | Red | -0.0400% |
| 08:55:00 | $3,996.515 | $3,997.775 | $3,995.515 | $3,995.895 | $-0.650 | -0.0163% | Red | -0.0155% |
| 09:00:00 | $3,995.915 | $3,997.205 | $3,994.795 | $3,995.605 | $-0.290 | -0.0073% | Red | -0.0078% |
| 09:05:00 | $3,995.675 | $3,997.515 | $3,991.875 | $3,992.885 | $-2.720 | -0.0681% | Red | -0.0699% |
| 09:10:00 | $3,992.855 | $3,994.955 | $3,991.008 | $3,991.445 | $-1.440 | -0.0361% | Red | -0.0353% |
| 09:15:00 | $3,991.405 | $3,993.475 | $3,991.045 | $3,991.725 | +$0.280 | +0.0070% | Green | 0.0080% |
| 09:20:00 | $3,991.705 | $3,994.195 | $3,991.525 | $3,993.305 | +$1.580 | +0.0396% | Green | 0.0401% |
| 09:25:00 | $3,993.335 | $3,994.635 | $3,991.395 | $3,991.755 | $-1.550 | -0.0388% | Red | -0.0396% |
| 09:30:00 | $3,991.725 | $3,999.195 | $3,991.485 | $3,998.445 | +$6.690 | +0.1676% | Green | 0.1681% |
| 09:35:00 | $3,998.475 | $3,999.295 | $3,995.845 | $3,997.885 | $-0.560 | -0.0140% | Red | -0.0148% |
| 09:40:00 | $3,997.815 | $3,999.165 | $3,995.465 | $3,997.035 | $-0.850 | -0.0213% | Red | -0.0195% |
| 09:45:00 | $3,997.075 | $3,997.735 | $3,992.565 | $3,993.845 | $-3.190 | -0.0798% | Red | -0.0809% |
| 09:50:00 | $3,993.795 | $3,995.205 | $3,991.495 | $3,992.885 | $-0.960 | -0.0240% | Red | -0.0228% |
| 09:55:00 | $3,992.885 | $3,993.285 | $3,990.235 | $3,991.025 | $-1.860 | -0.0466% | Red | -0.0466% |
| 10:00:00 | $3,991.005 | $3,991.005 | $3,985.765 | $3,988.725 | $-2.300 | -0.0576% | Red | -0.0572% |
| 10:05:00 | $3,988.725 | $3,989.895 | $3,985.765 | $3,989.885 | +$1.160 | +0.0291% | Green | 0.0291% |
| 10:10:00 | $3,989.885 | $3,994.585 | $3,989.405 | $3,994.395 | +$4.510 | +0.1130% | Green | 0.1129% |
| 10:15:00 | $3,994.335 | $3,996.705 | $3,992.885 | $3,994.095 | $-0.300 | -0.0075% | Red | -0.0060% |
| 10:20:00 | $3,994.115 | $3,994.285 | $3,991.185 | $3,991.565 | $-2.530 | -0.0633% | Red | -0.0639% |
| 10:25:00 | $3,991.545 | $3,993.455 | $3,991.145 | $3,991.885 | +$0.320 | +0.0080% | Green | 0.0085% |
| 10:30:00 | $3,991.925 | $3,994.405 | $3,990.435 | $3,991.935 | +$0.050 | +0.0013% | Green | 0.0003% |
| 10:35:00 | $3,991.975 | $3,995.745 | $3,991.965 | $3,994.825 | +$2.890 | +0.0724% | Green | 0.0713% |
| 10:40:00 | $3,994.655 | $3,997.415 | $3,994.415 | $3,995.325 | +$0.500 | +0.0125% | Green | 0.0168% |
| 10:45:00 | $3,995.345 | $3,996.025 | $3,991.145 | $3,991.725 | $-3.600 | -0.0901% | Red | -0.0907% |
| 10:50:00 | $3,991.685 | $3,993.385 | $3,990.945 | $3,991.885 | +$0.160 | +0.0040% | Green | 0.0050% |
| 10:55:00 | $3,991.865 | $3,994.155 | $3,991.545 | $3,993.635 | +$1.750 | +0.0438% | Green | 0.0443% |
| 11:00:00 | $3,993.805 | $3,995.625 | $3,993.685 | $3,994.405 | +$0.770 | +0.0193% | Green | 0.0150% |
| 11:05:00 | $3,994.375 | $3,994.735 | $3,991.945 | $3,992.115 | $-2.290 | -0.0573% | Red | -0.0566% |
| 11:10:00 | $3,992.065 | $3,994.425 | $3,991.465 | $3,993.695 | +$1.580 | +0.0396% | Green | 0.0408% |
| 11:15:00 | $3,993.745 | $3,995.565 | $3,992.525 | $3,993.055 | $-0.640 | -0.0160% | Red | -0.0173% |
| 11:20:00 | $3,993.025 | $3,993.365 | $3,992.515 | $3,993.145 | +$0.090 | +0.0023% | Green | 0.0030% |
| 11:25:00 | $3,993.115 | $3,995.045 | $3,992.895 | $3,993.945 | +$0.800 | +0.0200% | Green | 0.0208% |
| 11:30:00 | $3,993.965 | $3,995.515 | $3,993.165 | $3,994.525 | +$0.580 | +0.0145% | Green | 0.0140% |
| 11:35:00 | $3,994.545 | $3,994.965 | $3,993.248 | $3,993.475 | $-1.050 | -0.0263% | Red | -0.0268% |
| 11:40:00 | $3,993.525 | $3,994.145 | $3,992.098 | $3,992.198 | $-1.277 | -0.0320% | Red | -0.0332% |
| 11:45:00 | $3,992.198 | $3,997.185 | $3,991.598 | $3,996.948 | +$4.750 | +0.1190% | Green | 0.1188% |
| 11:50:00 | $3,996.948 | $3,999.948 | $3,994.965 | $3,995.745 | $-1.203 | -0.0301% | Red | -0.0301% |
| 11:55:00 | $3,995.725 | $3,996.065 | $3,993.375 | $3,994.685 | $-1.060 | -0.0265% | Red | -0.0260% |
| 12:00:00 | $3,994.735 | $3,996.305 | $3,993.245 | $3,994.975 | +$0.290 | +0.0073% | Green | 0.0060% |
| 12:05:00 | $3,994.945 | $3,996.325 | $3,994.385 | $3,994.845 | $-0.130 | -0.0033% | Red | -0.0025% |
| 12:10:00 | $3,994.815 | $3,996.535 | $3,993.655 | $3,996.445 | +$1.600 | +0.0401% | Green | 0.0408% |
| 12:15:00 | $3,996.425 | $3,997.255 | $3,995.815 | $3,997.115 | +$0.670 | +0.0168% | Green | 0.0173% |
| 12:20:00 | $3,997.135 | $3,997.295 | $3,992.565 | $3,992.635 | $-4.480 | -0.1121% | Red | -0.1127% |
| 12:25:00 | $3,992.595 | $3,993.285 | $3,989.615 | $3,990.045 | $-2.590 | -0.0649% | Red | -0.0639% |
| 12:30:00 | $3,990.115 | $3,990.275 | $3,984.595 | $3,985.485 | $-4.560 | -0.1143% | Red | -0.1162% |
| 12:35:00 | $3,985.485 | $3,989.185 | $3,983.895 | $3,988.155 | +$2.670 | +0.0670% | Green | 0.0669% |
| 12:40:00 | $3,988.175 | $3,990.555 | $3,987.225 | $3,990.435 | +$2.280 | +0.0572% | Green | 0.0566% |
| 12:45:00 | $3,990.375 | $3,992.325 | $3,987.405 | $3,988.545 | $-1.890 | -0.0474% | Red | -0.0459% |
| 12:50:00 | $3,988.575 | $3,988.745 | $3,984.475 | $3,984.545 | $-4.000 | -0.1003% | Red | -0.1011% |
| 12:55:00 | $3,984.515 | $3,987.215 | $3,983.465 | $3,984.455 | $-0.090 | -0.0023% | Red | -0.0015% |
| 13:00:00 | $3,984.475 | $3,988.615 | $3,983.495 | $3,987.765 | +$3.310 | +0.0831% | Green | 0.0825% |
| 13:05:00 | $3,987.785 | $3,991.775 | $3,986.965 | $3,991.565 | +$3.800 | +0.0953% | Green | 0.0947% |
| 13:10:00 | $3,991.675 | $3,995.205 | $3,990.995 | $3,992.925 | +$1.360 | +0.0341% | Green | 0.0313% |
| 13:15:00 | $3,992.965 | $3,995.765 | $3,991.575 | $3,992.775 | $-0.150 | -0.0038% | Red | -0.0048% |
| 13:20:00 | $3,992.805 | $3,992.805 | $3,985.565 | $3,989.405 | $-3.370 | -0.0844% | Red | -0.0852% |
| 13:25:00 | $3,989.375 | $3,989.405 | $3,982.705 | $3,983.615 | $-5.790 | -0.1451% | Red | -0.1446% |
| 13:30:00 | $3,983.615 | $3,987.955 | $3,979.175 | $3,979.685 | $-3.930 | -0.0987% | Red | -0.0988% |
| 13:35:00 | $3,979.585 | $3,982.135 | $3,975.265 | $3,978.475 | $-1.210 | -0.0304% | Red | -0.0279% |
| 13:40:00 | $3,978.505 | $3,982.555 | $3,976.835 | $3,980.055 | +$1.580 | +0.0397% | Green | 0.0389% |
| 13:45:00 | $3,980.035 | $3,982.125 | $3,976.165 | $3,976.605 | $-3.450 | -0.0867% | Red | -0.0863% |
| 13:50:00 | $3,976.615 | $3,977.145 | $3,971.648 | $3,977.035 | +$0.430 | +0.0108% | Green | 0.0106% |
| 13:55:00 | $3,976.995 | $3,978.375 | $3,974.925 | $3,975.475 | $-1.560 | -0.0392% | Red | -0.0382% |
| 14:00:00 | $3,975.485 | $3,975.485 | $3,967.555 | $3,968.475 | $-7.000 | -0.1761% | Red | -0.1766% |
| 14:05:00 | $3,968.485 | $3,972.175 | $3,963.965 | $3,970.285 | +$1.810 | +0.0456% | Green | 0.0453% |
| 14:10:00 | $3,970.285 | $3,976.465 | $3,967.955 | $3,975.585 | +$5.300 | +0.1335% | Green | 0.1333% |
| 14:15:00 | $3,975.595 | $3,977.495 | $3,972.355 | $3,972.555 | $-3.030 | -0.0762% | Red | -0.0765% |
| 14:20:00 | $3,972.575 | $3,973.245 | $3,967.675 | $3,968.105 | $-4.450 | -0.1120% | Red | -0.1126% |
| 14:25:00 | $3,968.105 | $3,970.265 | $3,951.035 | $3,951.135 | $-16.970 | -0.4277% | Red | -0.4295% |
| 14:30:00 | $3,951.105 | $3,956.485 | $3,933.435 | $3,938.145 | $-12.990 | -0.3288% | Red | -0.3291% |
| 14:35:00 | $3,938.145 | $3,941.805 | $3,932.715 | $3,934.025 | $-4.120 | -0.1046% | Red | -0.1047% |
| 14:40:00 | $3,934.025 | $3,938.435 | $3,928.475 | $3,930.945 | $-3.080 | -0.0783% | Red | -0.0784% |
| 14:45:00 | $3,930.985 | $3,940.575 | $3,930.738 | $3,938.475 | +$7.530 | +0.1916% | Green | 0.1902% |
| 14:50:00 | $3,938.555 | $3,947.648 | $3,937.935 | $3,947.325 | +$8.850 | +0.2247% | Green | 0.2222% |
| 14:55:00 | $3,947.275 | $3,959.528 | $3,947.275 | $3,956.708 | +$9.383 | +0.2377% | Green | 0.2384% |
| 15:00:00 | $3,956.728 | $3,958.498 | $3,948.565 | $3,948.635 | $-8.073 | -0.2040% | Red | -0.2050% |
| 15:05:00 | $3,949.055 | $3,953.765 | $3,948.478 | $3,952.765 | +$4.130 | +0.1046% | Green | 0.0939% |
| 15:10:00 | $3,952.785 | $3,953.885 | $3,944.195 | $3,947.045 | $-5.720 | -0.1447% | Red | -0.1454% |
| 15:15:00 | $3,947.075 | $3,952.795 | $3,946.245 | $3,946.885 | $-0.160 | -0.0041% | Red | -0.0048% |
| 15:20:00 | $3,946.885 | $3,950.815 | $3,941.005 | $3,949.665 | +$2.780 | +0.0704% | Green | 0.0704% |
| 15:25:00 | $3,949.665 | $3,952.235 | $3,947.615 | $3,948.855 | $-0.810 | -0.0205% | Red | -0.0205% |
| 15:30:00 | $3,948.825 | $3,957.925 | $3,947.945 | $3,957.235 | +$8.380 | +0.2122% | Green | 0.2125% |
| 15:35:00 | $3,957.255 | $3,967.335 | $3,955.998 | $3,967.005 | +$9.770 | +0.2469% | Green | 0.2458% |
| 15:40:00 | $3,966.955 | $3,967.955 | $3,964.085 | $3,965.035 | $-1.970 | -0.0497% | Red | -0.0484% |
| 15:45:00 | $3,965.055 | $3,965.725 | $3,958.875 | $3,959.285 | $-5.750 | -0.1450% | Red | -0.1457% |
| 15:50:00 | $3,959.345 | $3,961.595 | $3,957.635 | $3,958.845 | $-0.440 | -0.0111% | Red | -0.0126% |
| 15:55:00 | $3,958.935 | $3,959.695 | $3,956.235 | $3,956.625 | $-2.220 | -0.0561% | Red | -0.0584% |
| 16:00:00 | $3,956.665 | $3,961.625 | $3,956.515 | $3,959.195 | +$2.570 | +0.0650% | Green | 0.0639% |
| 16:05:00 | $3,959.125 | $3,964.215 | $3,958.845 | $3,962.025 | +$2.830 | +0.0715% | Green | 0.0732% |
| 16:10:00 | $3,962.005 | $3,965.535 | $3,961.715 | $3,963.405 | +$1.380 | +0.0348% | Green | 0.0353% |
| 16:15:00 | $3,963.435 | $3,972.175 | $3,963.435 | $3,969.485 | +$6.080 | +0.1534% | Green | 0.1524% |
| 16:20:00 | $3,969.585 | $3,975.405 | $3,969.075 | $3,974.195 | +$4.710 | +0.1187% | Green | 0.1160% |
| 16:25:00 | $3,974.225 | $3,974.875 | $3,971.975 | $3,972.165 | $-2.030 | -0.0511% | Red | -0.0519% |
| 16:30:00 | $3,972.155 | $3,972.445 | $3,968.418 | $3,969.555 | $-2.610 | -0.0657% | Red | -0.0655% |
| 16:35:00 | $3,969.455 | $3,973.835 | $3,968.935 | $3,969.025 | $-0.530 | -0.0134% | Red | -0.0108% |
| 16:40:00 | $3,969.055 | $3,970.585 | $3,965.435 | $3,969.395 | +$0.370 | +0.0093% | Green | 0.0086% |
| 16:45:00 | $3,969.415 | $3,970.195 | $3,965.295 | $3,965.295 | $-4.100 | -0.1033% | Red | -0.1039% |
| 16:50:00 | $3,965.345 | $3,966.705 | $3,963.745 | $3,965.395 | +$0.100 | +0.0025% | Green | 0.0013% |
| 16:55:00 | $3,965.535 | $3,969.345 | $3,964.858 | $3,968.855 | +$3.460 | +0.0873% | Green | 0.0837% |
| 17:00:00 | $3,968.945 | $3,970.805 | $3,967.565 | $3,970.545 | +$1.690 | +0.0426% | Green | 0.0403% |
| 17:05:00 | $3,970.515 | $3,970.585 | $3,962.275 | $3,963.445 | $-7.100 | -0.1788% | Red | -0.1784% |
| 17:10:00 | $3,963.535 | $3,966.025 | $3,961.565 | $3,963.895 | +$0.450 | +0.0114% | Green | 0.0091% |
| 17:15:00 | $3,963.965 | $3,965.025 | $3,960.715 | $3,961.555 | $-2.340 | -0.0590% | Red | -0.0608% |
| 17:20:00 | $3,961.525 | $3,963.555 | $3,958.995 | $3,962.575 | +$1.020 | +0.0257% | Green | 0.0265% |
| 17:25:00 | $3,962.545 | $3,963.595 | $3,958.455 | $3,959.155 | $-3.420 | -0.0863% | Red | -0.0856% |
| 17:30:00 | $3,959.185 | $3,964.665 | $3,958.915 | $3,964.125 | +$4.970 | +0.1255% | Green | 0.1246% |
| 17:35:00 | $3,964.105 | $3,964.955 | $3,959.585 | $3,960.595 | $-3.530 | -0.0890% | Red | -0.0886% |
| 17:40:00 | $3,960.665 | $3,961.798 | $3,958.998 | $3,960.985 | +$0.390 | +0.0098% | Green | 0.0081% |
| 17:45:00 | $3,960.965 | $3,964.085 | $3,959.685 | $3,961.305 | +$0.320 | +0.0081% | Green | 0.0086% |
| 17:50:00 | $3,961.345 | $3,961.755 | $3,954.645 | $3,956.625 | $-4.680 | -0.1181% | Red | -0.1193% |
| 17:55:00 | $3,956.535 | $3,956.585 | $3,952.148 | $3,954.815 | $-1.810 | -0.0457% | Red | -0.0435% |
| 18:00:00 | $3,954.659 | $3,956.585 | $3,953.885 | $3,954.955 | +$0.140 | +0.0035% | Green | 0.0075% |
| 18:05:00 | $3,955.065 | $3,955.275 | $3,950.965 | $3,951.105 | $-3.850 | -0.0973% | Red | -0.1002% |
| 18:10:00 | $3,951.105 | $3,953.455 | $3,949.375 | $3,950.325 | $-0.780 | -0.0197% | Red | -0.0197% |
| 18:15:00 | $3,950.365 | $3,952.485 | $3,948.725 | $3,949.035 | $-1.290 | -0.0327% | Red | -0.0337% |
| 18:20:00 | $3,949.005 | $3,951.615 | $3,948.725 | $3,950.635 | +$1.600 | +0.0405% | Green | 0.0413% |
| 18:25:00 | $3,950.665 | $3,952.365 | $3,945.285 | $3,950.485 | $-0.150 | -0.0038% | Red | -0.0046% |
| 18:30:00 | $3,950.525 | $3,951.255 | $3,941.325 | $3,943.475 | $-7.010 | -0.1774% | Red | -0.1788% |
| 18:35:00 | $3,943.555 | $3,943.975 | $3,932.205 | $3,935.015 | $-8.460 | -0.2145% | Red | -0.2170% |
| 18:40:00 | $3,934.995 | $3,938.405 | $3,931.855 | $3,938.295 | +$3.280 | +0.0834% | Green | 0.0838% |
| 18:45:00 | $3,938.265 | $3,940.945 | $3,935.465 | $3,938.935 | +$0.640 | +0.0163% | Green | 0.0170% |
| 18:50:00 | $3,938.905 | $3,940.855 | $3,935.435 | $3,939.755 | +$0.820 | +0.0208% | Green | 0.0216% |
| 18:55:00 | $3,939.765 | $3,940.915 | $3,937.215 | $3,937.605 | $-2.150 | -0.0546% | Red | -0.0549% |
| 19:00:00 | $3,937.635 | $3,938.825 | $3,934.405 | $3,936.045 | $-1.560 | -0.0396% | Red | -0.0404% |
| 19:05:00 | $3,936.015 | $3,938.575 | $3,935.665 | $3,937.605 | +$1.560 | +0.0396% | Green | 0.0404% |
| 19:10:00 | $3,937.605 | $3,944.005 | $3,936.935 | $3,940.045 | +$2.440 | +0.0620% | Green | 0.0619% |
| 19:15:00 | $3,940.025 | $3,943.895 | $3,939.945 | $3,942.035 | +$1.990 | +0.0505% | Green | 0.0510% |
| 19:20:00 | $3,942.025 | $3,943.705 | $3,940.465 | $3,943.325 | +$1.290 | +0.0327% | Green | 0.0330% |
| 19:25:00 | $3,943.355 | $3,943.835 | $3,940.118 | $3,941.735 | $-1.590 | -0.0403% | Red | -0.0411% |
| 19:30:00 | $3,941.735 | $3,942.595 | $3,938.425 | $3,942.375 | +$0.640 | +0.0162% | Green | 0.0162% |
| 19:35:00 | $3,942.345 | $3,942.825 | $3,939.665 | $3,940.305 | $-2.070 | -0.0525% | Red | -0.0518% |
| 19:40:00 | $3,940.275 | $3,941.675 | $3,935.325 | $3,937.735 | $-2.570 | -0.0652% | Red | -0.0645% |
| 19:45:00 | $3,937.695 | $3,938.455 | $3,935.755 | $3,936.275 | $-1.460 | -0.0371% | Red | -0.0361% |
| 19:50:00 | $3,936.245 | $3,939.575 | $3,935.775 | $3,939.345 | +$3.070 | +0.0780% | Green | 0.0787% |
| 19:55:00 | $3,939.365 | $3,939.735 | $3,936.815 | $3,937.145 | $-2.200 | -0.0558% | Red | -0.0564% |
| 20:00:00 | $3,937.195 | $3,939.155 | $3,931.255 | $3,931.355 | $-5.790 | -0.1471% | Red | -0.1485% |
| 20:05:00 | $3,931.325 | $3,935.145 | $3,931.265 | $3,934.075 | +$2.720 | +0.0692% | Green | 0.0699% |
| 20:10:00 | $3,934.045 | $3,934.505 | $3,931.415 | $3,934.015 | $-0.060 | -0.0015% | Red | -0.0008% |
| 20:15:00 | $3,934.185 | $3,936.075 | $3,932.135 | $3,932.975 | $-1.040 | -0.0264% | Red | -0.0308% |
| 20:20:00 | $3,933.069 | $3,935.205 | $3,931.665 | $3,934.585 | +$1.610 | +0.0409% | Green | 0.0385% |
| 20:25:00 | $3,934.605 | $3,937.705 | $3,933.475 | $3,937.265 | +$2.680 | +0.0681% | Green | 0.0676% |
| 20:30:00 | $3,937.265 | $3,939.355 | $3,935.775 | $3,936.215 | $-1.050 | -0.0267% | Red | -0.0267% |
| 20:35:00 | $3,936.585 | $3,940.515 | $3,935.985 | $3,938.555 | +$2.340 | +0.0594% | Green | 0.0500% |
| 20:40:00 | $3,938.505 | $3,941.925 | $3,938.315 | $3,940.685 | +$2.130 | +0.0541% | Green | 0.0553% |
| 20:45:00 | $3,940.775 | $3,941.015 | $3,936.775 | $3,937.245 | $-3.440 | -0.0873% | Red | -0.0897% |
| 20:50:00 | $3,937.265 | $3,938.495 | $3,936.145 | $3,938.005 | +$0.760 | +0.0193% | Green | 0.0188% |
| 20:55:00 | $3,938.005 | $3,939.945 | $3,937.345 | $3,938.505 | +$0.500 | +0.0127% | Green | 0.0127% |
| 21:00:00 | $3,938.655 | $3,938.759 | $3,933.525 | $3,934.195 | $-4.310 | -0.1094% | Red | -0.1134% |
| 21:05:00 | $3,934.155 | $3,936.685 | $3,933.755 | $3,935.145 | +$0.950 | +0.0241% | Green | 0.0252% |
| 21:10:00 | $3,935.835 | $3,936.635 | $3,933.455 | $3,934.005 | $-1.140 | -0.0290% | Red | -0.0465% |
| 21:15:00 | $3,934.025 | $3,935.115 | $3,933.555 | $3,934.405 | +$0.400 | +0.0102% | Green | 0.0097% |
| 21:20:00 | $3,934.435 | $3,934.995 | $3,933.105 | $3,933.695 | $-0.710 | -0.0180% | Red | -0.0188% |
| 21:25:00 | $3,933.705 | $3,933.965 | $3,930.745 | $3,933.725 | +$0.030 | +0.0008% | Green | 0.0005% |
| 21:30:00 | $3,933.735 | $3,934.825 | $3,932.225 | $3,932.295 | $-1.430 | -0.0364% | Red | -0.0366% |
| 21:35:00 | $3,932.325 | $3,932.325 | $3,930.565 | $3,930.648 | $-1.647 | -0.0419% | Red | -0.0427% |
| 21:40:00 | $3,930.885 | $3,931.715 | $3,930.565 | $3,930.805 | +$0.157 | +0.0040% | Red | -0.0020% |
| 21:45:00 | $3,930.835 | $3,932.075 | $3,930.275 | $3,931.855 | +$1.050 | +0.0267% | Green | 0.0259% |
| 21:50:00 | $3,931.855 | $3,933.895 | $3,931.855 | $3,932.885 | +$1.030 | +0.0262% | Green | 0.0262% |
| 21:55:00 | $3,932.905 | $3,933.265 | $3,931.535 | $3,931.635 | $-1.250 | -0.0318% | Red | -0.0323% |
| 22:00:00 | $3,931.635 | $3,931.635 | $3,931.635 | $3,931.635 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $3,931.635 | $3,931.635 | $3,931.635 | $3,931.635 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $3,932.765 | $3,937.248 | $3,930.695 | $3,936.748 | +$5.113 | +0.1300% | Green | 0.1012% |
| 23:05:00 | $3,936.948 | $3,939.985 | $3,933.145 | $3,936.605 | $-0.143 | -0.0036% | Red | -0.0087% |
| 23:10:00 | $3,936.635 | $3,937.515 | $3,934.805 | $3,935.365 | $-1.240 | -0.0315% | Red | -0.0323% |
| 23:15:00 | $3,935.345 | $3,938.715 | $3,934.775 | $3,937.485 | +$2.120 | +0.0539% | Green | 0.0543% |
| 23:20:00 | $3,937.515 | $3,939.375 | $3,936.405 | $3,937.525 | +$0.040 | +0.0010% | Green | 0.0003% |
| 23:25:00 | $3,937.645 | $3,937.805 | $3,935.665 | $3,937.535 | +$0.010 | +0.0003% | Red | -0.0028% |
| 23:30:00 | $3,937.575 | $3,937.695 | $3,934.135 | $3,934.575 | $-2.960 | -0.0752% | Red | -0.0762% |
| 23:35:00 | $3,934.555 | $3,935.395 | $3,933.185 | $3,935.205 | +$0.630 | +0.0160% | Green | 0.0165% |
| 23:40:00 | $3,935.225 | $3,938.385 | $3,935.175 | $3,937.815 | +$2.610 | +0.0663% | Green | 0.0658% |
| 23:45:00 | $3,937.558 | $3,937.558 | $3,930.695 | $3,931.635 | $-6.180 | -0.1569% | Red | -0.1507% |
| 23:50:00 | $3,931.805 | $3,937.465 | $3,931.335 | $3,934.315 | +$2.680 | +0.0682% | Green | 0.0638% |
| 23:55:00 | $3,934.405 | $3,936.765 | $3,932.605 | $3,934.328 | +$0.013 | +0.0003% | Red | -0.0020% |