| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,934.325 | $3,941.275 | $3,932.745 | $3,941.255 | +$0.000 | +0.0000% | Green | 0.1758% |
| 00:05:00 | $3,941.315 | $3,942.705 | $3,936.505 | $3,936.945 | $-4.310 | -0.1094% | Red | -0.1110% |
| 00:10:00 | $3,936.945 | $3,940.225 | $3,934.645 | $3,939.755 | +$2.810 | +0.0714% | Green | 0.0713% |
| 00:15:00 | $3,939.775 | $3,942.255 | $3,938.765 | $3,941.215 | +$1.460 | +0.0371% | Green | 0.0365% |
| 00:20:00 | $3,941.235 | $3,941.945 | $3,937.995 | $3,938.105 | $-3.110 | -0.0789% | Red | -0.0795% |
| 00:25:00 | $3,938.085 | $3,938.885 | $3,934.215 | $3,938.485 | +$0.380 | +0.0096% | Green | 0.0102% |
| 00:30:00 | $3,938.525 | $3,939.465 | $3,935.505 | $3,936.945 | $-1.540 | -0.0391% | Red | -0.0401% |
| 00:35:00 | $3,936.965 | $3,937.345 | $3,932.195 | $3,934.255 | $-2.690 | -0.0683% | Red | -0.0689% |
| 00:40:00 | $3,934.235 | $3,934.425 | $3,929.925 | $3,931.385 | $-2.870 | -0.0729% | Red | -0.0725% |
| 00:45:00 | $3,931.405 | $3,937.615 | $3,929.648 | $3,934.815 | +$3.430 | +0.0872% | Green | 0.0867% |
| 00:50:00 | $3,934.795 | $3,935.848 | $3,932.498 | $3,934.598 | $-0.217 | -0.0055% | Red | -0.0050% |
| 00:55:00 | $3,934.598 | $3,939.455 | $3,932.648 | $3,939.455 | +$4.857 | +0.1234% | Green | 0.1233% |
| 01:00:00 | $3,939.635 | $3,943.745 | $3,936.935 | $3,943.745 | +$4.290 | +0.1089% | Green | 0.1042% |
| 01:05:00 | $3,943.735 | $3,944.635 | $3,939.355 | $3,942.465 | $-1.280 | -0.0325% | Red | -0.0322% |
| 01:10:00 | $3,942.435 | $3,944.885 | $3,940.475 | $3,942.915 | +$0.450 | +0.0114% | Green | 0.0122% |
| 01:15:00 | $3,942.935 | $3,942.935 | $3,938.185 | $3,939.115 | $-3.800 | -0.0964% | Red | -0.0970% |
| 01:20:00 | $3,939.145 | $3,944.565 | $3,938.345 | $3,944.185 | +$5.070 | +0.1287% | Green | 0.1278% |
| 01:25:00 | $3,944.335 | $3,948.345 | $3,944.105 | $3,946.125 | +$1.940 | +0.0492% | Green | 0.0454% |
| 01:30:00 | $3,946.005 | $3,948.305 | $3,942.915 | $3,943.305 | $-2.820 | -0.0715% | Red | -0.0685% |
| 01:35:00 | $3,943.315 | $3,947.435 | $3,943.315 | $3,945.305 | +$2.000 | +0.0507% | Green | 0.0504% |
| 01:40:00 | $3,945.205 | $3,949.245 | $3,943.175 | $3,943.175 | $-2.130 | -0.0540% | Red | -0.0515% |
| 01:45:00 | $3,942.965 | $3,943.255 | $3,936.525 | $3,940.995 | $-2.180 | -0.0553% | Red | -0.0500% |
| 01:50:00 | $3,940.975 | $3,940.985 | $3,935.725 | $3,936.445 | $-4.550 | -0.1155% | Red | -0.1151% |
| 01:55:00 | $3,936.425 | $3,940.695 | $3,934.255 | $3,936.815 | +$0.370 | +0.0094% | Green | 0.0099% |
| 02:00:00 | $3,936.785 | $3,940.385 | $3,935.385 | $3,936.835 | +$0.020 | +0.0005% | Green | 0.0013% |
| 02:05:00 | $3,936.815 | $3,945.045 | $3,936.635 | $3,940.675 | +$3.840 | +0.0975% | Green | 0.0980% |
| 02:10:00 | $3,940.758 | $3,942.525 | $3,939.245 | $3,941.915 | +$1.240 | +0.0315% | Green | 0.0294% |
| 02:15:00 | $3,941.905 | $3,941.965 | $3,937.875 | $3,939.495 | $-2.420 | -0.0614% | Red | -0.0612% |
| 02:20:00 | $3,939.485 | $3,939.755 | $3,936.115 | $3,938.395 | $-1.100 | -0.0279% | Red | -0.0277% |
| 02:25:00 | $3,938.375 | $3,938.995 | $3,936.745 | $3,937.875 | $-0.520 | -0.0132% | Red | -0.0127% |
| 02:30:00 | $3,937.875 | $3,942.825 | $3,937.875 | $3,942.765 | +$4.890 | +0.1242% | Green | 0.1240% |
| 02:35:00 | $3,942.785 | $3,948.735 | $3,942.585 | $3,945.175 | +$2.410 | +0.0611% | Green | 0.0606% |
| 02:40:00 | $3,945.325 | $3,948.148 | $3,944.245 | $3,944.815 | $-0.360 | -0.0091% | Red | -0.0129% |
| 02:45:00 | $3,944.848 | $3,949.315 | $3,944.775 | $3,947.885 | +$3.070 | +0.0778% | Green | 0.0769% |
| 02:50:00 | $3,947.915 | $3,948.665 | $3,946.165 | $3,947.835 | $-0.050 | -0.0013% | Red | -0.0020% |
| 02:55:00 | $3,947.835 | $3,950.775 | $3,947.405 | $3,948.345 | +$0.510 | +0.0129% | Green | 0.0129% |
| 03:00:00 | $3,948.315 | $3,952.945 | $3,947.335 | $3,951.895 | +$3.550 | +0.0899% | Green | 0.0906% |
| 03:05:00 | $3,951.865 | $3,954.935 | $3,951.865 | $3,953.555 | +$1.660 | +0.0420% | Green | 0.0427% |
| 03:10:00 | $3,953.575 | $3,955.555 | $3,952.205 | $3,952.745 | $-0.810 | -0.0205% | Red | -0.0210% |
| 03:15:00 | $3,952.725 | $3,955.395 | $3,952.575 | $3,955.395 | +$2.650 | +0.0670% | Green | 0.0675% |
| 03:20:00 | $3,955.425 | $3,956.085 | $3,953.095 | $3,954.305 | $-1.090 | -0.0276% | Red | -0.0283% |
| 03:25:00 | $3,954.265 | $3,955.415 | $3,952.625 | $3,952.915 | $-1.390 | -0.0352% | Red | -0.0342% |
| 03:30:00 | $3,952.935 | $3,956.815 | $3,951.765 | $3,956.775 | +$3.860 | +0.0976% | Green | 0.0970% |
| 03:35:00 | $3,956.735 | $3,958.415 | $3,955.515 | $3,956.935 | +$0.160 | +0.0040% | Green | 0.0051% |
| 03:40:00 | $3,956.875 | $3,959.345 | $3,956.135 | $3,958.845 | +$1.910 | +0.0483% | Green | 0.0498% |
| 03:45:00 | $3,958.998 | $3,964.995 | $3,958.995 | $3,964.535 | +$5.690 | +0.1437% | Green | 0.1397% |
| 03:50:00 | $3,964.515 | $3,964.535 | $3,960.715 | $3,961.325 | $-3.210 | -0.0810% | Red | -0.0805% |
| 03:55:00 | $3,961.345 | $3,963.695 | $3,960.565 | $3,960.565 | $-0.760 | -0.0192% | Red | -0.0197% |
| 04:00:00 | $3,960.459 | $3,960.985 | $3,959.615 | $3,959.745 | $-0.820 | -0.0207% | Red | -0.0180% |
| 04:05:00 | $3,959.725 | $3,961.855 | $3,959.585 | $3,961.755 | +$2.010 | +0.0508% | Green | 0.0512% |
| 04:10:00 | $3,961.775 | $3,964.555 | $3,961.145 | $3,961.555 | $-0.200 | -0.0050% | Red | -0.0056% |
| 04:15:00 | $3,961.585 | $3,961.795 | $3,959.885 | $3,961.235 | $-0.320 | -0.0081% | Red | -0.0088% |
| 04:20:00 | $3,961.215 | $3,962.945 | $3,960.865 | $3,962.415 | +$1.180 | +0.0298% | Green | 0.0303% |
| 04:25:00 | $3,962.395 | $3,964.095 | $3,962.105 | $3,963.285 | +$0.870 | +0.0220% | Green | 0.0225% |
| 04:30:00 | $3,963.509 | $3,967.965 | $3,963.235 | $3,967.325 | +$4.040 | +0.1019% | Green | 0.0962% |
| 04:35:00 | $3,967.395 | $3,969.448 | $3,967.335 | $3,969.148 | +$1.823 | +0.0460% | Green | 0.0442% |
| 04:40:00 | $3,969.155 | $3,971.815 | $3,968.455 | $3,971.055 | +$1.907 | +0.0480% | Green | 0.0478% |
| 04:45:00 | $3,971.025 | $3,973.475 | $3,969.205 | $3,969.375 | $-1.680 | -0.0423% | Red | -0.0416% |
| 04:50:00 | $3,969.345 | $3,970.465 | $3,968.615 | $3,969.695 | +$0.320 | +0.0081% | Green | 0.0088% |
| 04:55:00 | $3,969.715 | $3,970.765 | $3,967.278 | $3,970.065 | +$0.370 | +0.0093% | Green | 0.0088% |
| 05:00:00 | $3,970.085 | $3,971.125 | $3,967.855 | $3,967.968 | $-2.097 | -0.0528% | Red | -0.0534% |
| 05:05:00 | $3,967.938 | $3,971.105 | $3,966.785 | $3,970.225 | +$2.257 | +0.0569% | Green | 0.0576% |
| 05:10:00 | $3,970.298 | $3,971.965 | $3,969.915 | $3,970.855 | +$0.630 | +0.0159% | Green | 0.0140% |
| 05:15:00 | $3,970.885 | $3,974.995 | $3,970.125 | $3,974.095 | +$3.240 | +0.0816% | Green | 0.0808% |
| 05:20:00 | $3,974.055 | $3,975.995 | $3,973.765 | $3,975.105 | +$1.010 | +0.0254% | Green | 0.0264% |
| 05:25:00 | $3,975.075 | $3,978.345 | $3,974.805 | $3,975.485 | +$0.380 | +0.0096% | Green | 0.0103% |
| 05:30:00 | $3,975.258 | $3,975.675 | $3,972.525 | $3,974.795 | $-0.690 | -0.0174% | Red | -0.0116% |
| 05:35:00 | $3,974.825 | $3,975.155 | $3,970.315 | $3,970.425 | $-4.370 | -0.1099% | Red | -0.1108% |
| 05:40:00 | $3,970.445 | $3,970.698 | $3,968.848 | $3,969.645 | $-0.780 | -0.0196% | Red | -0.0202% |
| 05:45:00 | $3,969.615 | $3,969.635 | $3,962.695 | $3,964.445 | $-5.200 | -0.1310% | Red | -0.1304% |
| 05:50:00 | $3,964.315 | $3,965.095 | $3,962.705 | $3,965.095 | +$0.650 | +0.0164% | Green | 0.0197% |
| 05:55:00 | $3,965.125 | $3,965.295 | $3,961.648 | $3,964.655 | $-0.440 | -0.0111% | Red | -0.0119% |
| 06:00:00 | $3,964.675 | $3,967.485 | $3,961.715 | $3,966.435 | +$1.780 | +0.0449% | Green | 0.0444% |
| 06:05:00 | $3,966.455 | $3,968.615 | $3,963.425 | $3,966.545 | +$0.110 | +0.0028% | Green | 0.0023% |
| 06:10:00 | $3,966.525 | $3,968.245 | $3,963.998 | $3,964.415 | $-2.130 | -0.0537% | Red | -0.0532% |
| 06:15:00 | $3,964.445 | $3,966.875 | $3,963.435 | $3,966.735 | +$2.320 | +0.0585% | Green | 0.0577% |
| 06:20:00 | $3,966.705 | $3,970.225 | $3,964.095 | $3,969.935 | +$3.200 | +0.0807% | Green | 0.0814% |
| 06:25:00 | $3,969.995 | $3,969.995 | $3,966.775 | $3,967.165 | $-2.770 | -0.0698% | Red | -0.0713% |
| 06:30:00 | $3,967.205 | $3,971.855 | $3,965.165 | $3,971.485 | +$4.320 | +0.1089% | Green | 0.1078% |
| 06:35:00 | $3,971.455 | $3,972.735 | $3,969.095 | $3,969.445 | $-2.040 | -0.0514% | Red | -0.0506% |
| 06:40:00 | $3,969.405 | $3,973.415 | $3,969.405 | $3,971.115 | +$1.670 | +0.0421% | Green | 0.0431% |
| 06:45:00 | $3,971.085 | $3,971.535 | $3,968.545 | $3,969.795 | $-1.320 | -0.0332% | Red | -0.0325% |
| 06:50:00 | $3,969.835 | $3,971.745 | $3,967.225 | $3,968.675 | $-1.120 | -0.0282% | Red | -0.0292% |
| 06:55:00 | $3,968.555 | $3,968.675 | $3,964.835 | $3,966.045 | $-2.630 | -0.0663% | Red | -0.0633% |
| 07:00:00 | $3,966.095 | $3,966.805 | $3,964.335 | $3,965.675 | $-0.370 | -0.0093% | Red | -0.0106% |
| 07:05:00 | $3,965.565 | $3,967.135 | $3,963.705 | $3,964.285 | $-1.390 | -0.0351% | Red | -0.0323% |
| 07:10:00 | $3,964.255 | $3,967.615 | $3,964.255 | $3,966.125 | +$1.840 | +0.0464% | Green | 0.0471% |
| 07:15:00 | $3,966.115 | $3,969.275 | $3,965.375 | $3,965.675 | $-0.450 | -0.0113% | Red | -0.0111% |
| 07:20:00 | $3,965.695 | $3,966.225 | $3,963.485 | $3,964.965 | $-0.710 | -0.0179% | Red | -0.0184% |
| 07:25:00 | $3,964.935 | $3,966.935 | $3,964.395 | $3,965.885 | +$0.920 | +0.0232% | Green | 0.0240% |
| 07:30:00 | $3,965.895 | $3,967.875 | $3,965.165 | $3,967.855 | +$1.970 | +0.0497% | Green | 0.0494% |
| 07:35:00 | $3,967.895 | $3,970.345 | $3,967.448 | $3,969.785 | +$1.930 | +0.0486% | Green | 0.0476% |
| 07:40:00 | $3,969.815 | $3,971.085 | $3,967.798 | $3,970.065 | +$0.280 | +0.0071% | Green | 0.0063% |
| 07:45:00 | $3,969.955 | $3,971.548 | $3,968.345 | $3,970.785 | +$0.720 | +0.0181% | Green | 0.0209% |
| 07:50:00 | $3,970.815 | $3,971.195 | $3,969.105 | $3,969.148 | $-1.637 | -0.0412% | Red | -0.0420% |
| 07:55:00 | $3,969.285 | $3,974.568 | $3,968.635 | $3,972.305 | +$3.157 | +0.0795% | Green | 0.0760% |
| 08:00:00 | $3,972.285 | $3,976.018 | $3,972.285 | $3,975.865 | +$3.560 | +0.0896% | Green | 0.0900% |
| 08:05:00 | $3,975.845 | $3,986.915 | $3,975.845 | $3,985.995 | +$10.130 | +0.2548% | Green | 0.2546% |
| 08:10:00 | $3,986.015 | $3,986.525 | $3,980.818 | $3,981.905 | $-4.090 | -0.1026% | Red | -0.1032% |
| 08:15:00 | $3,981.865 | $3,983.945 | $3,981.315 | $3,982.795 | +$0.890 | +0.0224% | Green | 0.0234% |
| 08:20:00 | $3,982.745 | $3,983.055 | $3,978.835 | $3,981.745 | $-1.050 | -0.0264% | Red | -0.0251% |
| 08:25:00 | $3,981.725 | $3,982.945 | $3,978.215 | $3,979.805 | $-1.940 | -0.0487% | Red | -0.0482% |
| 08:30:00 | $3,979.825 | $3,983.125 | $3,979.775 | $3,981.505 | +$1.700 | +0.0427% | Green | 0.0422% |
| 08:35:00 | $3,981.375 | $3,985.975 | $3,980.895 | $3,984.305 | +$2.800 | +0.0703% | Green | 0.0735% |
| 08:40:00 | $3,984.285 | $3,984.755 | $3,980.975 | $3,981.615 | $-2.690 | -0.0675% | Red | -0.0671% |
| 08:45:00 | $3,981.655 | $3,982.825 | $3,979.345 | $3,979.725 | $-1.890 | -0.0475% | Red | -0.0485% |
| 08:50:00 | $3,979.705 | $3,982.675 | $3,979.325 | $3,981.545 | +$1.820 | +0.0457% | Green | 0.0462% |
| 08:55:00 | $3,981.565 | $3,983.485 | $3,979.725 | $3,979.805 | $-1.740 | -0.0437% | Red | -0.0442% |
| 09:00:00 | $3,979.685 | $3,981.105 | $3,976.725 | $3,979.265 | $-0.540 | -0.0136% | Red | -0.0106% |
| 09:05:00 | $3,979.315 | $3,980.385 | $3,978.125 | $3,978.215 | $-1.050 | -0.0264% | Red | -0.0277% |
| 09:10:00 | $3,978.185 | $3,978.535 | $3,974.915 | $3,975.315 | $-2.900 | -0.0729% | Red | -0.0722% |
| 09:15:00 | $3,975.295 | $3,975.515 | $3,970.605 | $3,970.795 | $-4.520 | -0.1137% | Red | -0.1133% |
| 09:20:00 | $3,970.775 | $3,971.935 | $3,965.845 | $3,966.645 | $-4.150 | -0.1045% | Red | -0.1041% |
| 09:25:00 | $3,966.615 | $3,967.495 | $3,963.375 | $3,964.945 | $-1.700 | -0.0429% | Red | -0.0421% |
| 09:30:00 | $3,964.875 | $3,969.235 | $3,963.305 | $3,968.635 | +$3.690 | +0.0931% | Green | 0.0947% |
| 09:35:00 | $3,968.655 | $3,970.025 | $3,967.105 | $3,969.725 | +$1.090 | +0.0275% | Green | 0.0270% |
| 09:40:00 | $3,969.725 | $3,971.525 | $3,969.265 | $3,969.665 | $-0.060 | -0.0015% | Red | -0.0015% |
| 09:45:00 | $3,969.645 | $3,971.665 | $3,968.815 | $3,970.785 | +$1.120 | +0.0282% | Green | 0.0287% |
| 09:50:00 | $3,970.755 | $3,971.605 | $3,969.565 | $3,971.595 | +$0.810 | +0.0204% | Green | 0.0212% |
| 09:55:00 | $3,971.555 | $3,972.435 | $3,969.985 | $3,971.645 | +$0.050 | +0.0013% | Green | 0.0023% |
| 10:00:00 | $3,971.615 | $3,971.645 | $3,961.195 | $3,961.395 | $-10.250 | -0.2581% | Red | -0.2580% |
| 10:05:00 | $3,961.445 | $3,965.485 | $3,955.825 | $3,965.425 | +$4.030 | +0.1017% | Green | 0.1004% |
| 10:10:00 | $3,965.445 | $3,965.645 | $3,962.915 | $3,963.645 | $-1.780 | -0.0449% | Red | -0.0454% |
| 10:15:00 | $3,963.675 | $3,965.555 | $3,960.135 | $3,965.525 | +$1.880 | +0.0474% | Green | 0.0467% |
| 10:20:00 | $3,965.525 | $3,967.105 | $3,965.095 | $3,966.015 | +$0.490 | +0.0124% | Green | 0.0124% |
| 10:25:00 | $3,966.045 | $3,966.325 | $3,964.335 | $3,964.335 | $-1.680 | -0.0424% | Red | -0.0431% |
| 10:30:00 | $3,964.455 | $3,966.615 | $3,963.925 | $3,964.865 | +$0.530 | +0.0134% | Green | 0.0103% |
| 10:35:00 | $3,964.845 | $3,966.635 | $3,964.185 | $3,965.605 | +$0.740 | +0.0187% | Green | 0.0192% |
| 10:40:00 | $3,965.615 | $3,967.175 | $3,964.295 | $3,966.875 | +$1.270 | +0.0320% | Green | 0.0318% |
| 10:45:00 | $3,966.855 | $3,969.895 | $3,966.175 | $3,967.575 | +$0.700 | +0.0176% | Green | 0.0181% |
| 10:50:00 | $3,967.595 | $3,968.235 | $3,961.665 | $3,961.995 | $-5.580 | -0.1406% | Red | -0.1413% |
| 10:55:00 | $3,962.035 | $3,964.325 | $3,960.155 | $3,964.275 | +$2.280 | +0.0575% | Green | 0.0565% |
| 11:00:00 | $3,964.285 | $3,968.755 | $3,963.575 | $3,968.585 | +$4.310 | +0.1087% | Green | 0.1084% |
| 11:05:00 | $3,968.585 | $3,968.585 | $3,962.385 | $3,962.385 | $-6.200 | -0.1562% | Red | -0.1565% |
| 11:10:00 | $3,962.355 | $3,963.605 | $3,960.199 | $3,960.685 | $-1.700 | -0.0429% | Red | -0.0422% |
| 11:15:00 | $3,960.655 | $3,961.615 | $3,960.095 | $3,960.835 | +$0.150 | +0.0038% | Green | 0.0045% |
| 11:20:00 | $3,961.135 | $3,961.265 | $3,958.335 | $3,958.555 | $-2.280 | -0.0576% | Red | -0.0652% |
| 11:25:00 | $3,958.575 | $3,959.785 | $3,957.195 | $3,957.965 | $-0.590 | -0.0149% | Red | -0.0154% |
| 11:30:00 | $3,957.985 | $3,958.845 | $3,957.455 | $3,958.625 | +$0.660 | +0.0167% | Green | 0.0162% |
| 11:35:00 | $3,958.665 | $3,960.455 | $3,957.495 | $3,960.315 | +$1.690 | +0.0427% | Green | 0.0417% |
| 11:40:00 | $3,960.325 | $3,963.975 | $3,959.945 | $3,963.025 | +$2.710 | +0.0684% | Green | 0.0681% |
| 11:45:00 | $3,963.055 | $3,966.465 | $3,962.325 | $3,966.025 | +$3.000 | +0.0757% | Green | 0.0749% |
| 11:50:00 | $3,965.665 | $3,968.055 | $3,964.295 | $3,965.235 | $-0.790 | -0.0199% | Red | -0.0108% |
| 11:55:00 | $3,965.175 | $3,967.415 | $3,964.815 | $3,966.685 | +$1.450 | +0.0366% | Green | 0.0381% |
| 12:00:00 | $3,966.655 | $3,966.855 | $3,961.945 | $3,963.685 | $-3.000 | -0.0756% | Red | -0.0749% |
| 12:05:00 | $3,963.665 | $3,965.675 | $3,963.505 | $3,965.565 | +$1.880 | +0.0474% | Green | 0.0479% |
| 12:10:00 | $3,965.545 | $3,965.905 | $3,963.135 | $3,964.035 | $-1.530 | -0.0386% | Red | -0.0381% |
| 12:15:00 | $3,964.075 | $3,968.445 | $3,963.398 | $3,967.665 | +$3.630 | +0.0916% | Green | 0.0905% |
| 12:20:00 | $3,967.765 | $3,969.695 | $3,966.945 | $3,967.285 | $-0.380 | -0.0096% | Red | -0.0121% |
| 12:25:00 | $3,967.315 | $3,969.045 | $3,965.245 | $3,967.375 | +$0.090 | +0.0023% | Green | 0.0015% |
| 12:30:00 | $3,967.255 | $3,967.885 | $3,965.725 | $3,966.748 | $-0.627 | -0.0158% | Red | -0.0128% |
| 12:35:00 | $3,966.625 | $3,966.798 | $3,963.515 | $3,963.795 | $-2.953 | -0.0744% | Red | -0.0714% |
| 12:40:00 | $3,963.835 | $3,964.695 | $3,962.945 | $3,964.405 | +$0.610 | +0.0154% | Green | 0.0144% |
| 12:45:00 | $3,964.385 | $3,966.195 | $3,963.525 | $3,963.555 | $-0.850 | -0.0214% | Red | -0.0209% |
| 12:50:00 | $3,963.595 | $3,965.515 | $3,963.505 | $3,965.175 | +$1.620 | +0.0409% | Green | 0.0398% |
| 12:55:00 | $3,965.195 | $3,969.485 | $3,965.195 | $3,969.485 | +$4.310 | +0.1087% | Green | 0.1081% |
| 13:00:00 | $3,969.505 | $3,970.895 | $3,967.435 | $3,967.435 | $-2.050 | -0.0516% | Red | -0.0522% |
| 13:05:00 | $3,967.415 | $3,973.435 | $3,966.615 | $3,973.215 | +$5.780 | +0.1457% | Green | 0.1460% |
| 13:10:00 | $3,973.145 | $3,974.335 | $3,970.935 | $3,971.785 | $-1.430 | -0.0360% | Red | -0.0342% |
| 13:15:00 | $3,971.685 | $3,972.908 | $3,964.645 | $3,967.485 | $-4.300 | -0.1083% | Red | -0.1059% |
| 13:20:00 | $3,967.525 | $3,975.885 | $3,966.735 | $3,975.385 | +$7.900 | +0.1991% | Green | 0.1977% |
| 13:25:00 | $3,975.415 | $3,977.245 | $3,974.325 | $3,975.785 | +$0.400 | +0.0101% | Green | 0.0093% |
| 13:30:00 | $3,975.765 | $3,976.865 | $3,972.445 | $3,972.745 | $-3.040 | -0.0765% | Red | -0.0760% |
| 13:35:00 | $3,972.805 | $3,973.805 | $3,970.735 | $3,971.185 | $-1.560 | -0.0393% | Red | -0.0408% |
| 13:40:00 | $3,971.205 | $3,976.445 | $3,970.675 | $3,974.165 | +$2.980 | +0.0750% | Green | 0.0745% |
| 13:45:00 | $3,974.495 | $3,974.515 | $3,970.875 | $3,972.045 | $-2.120 | -0.0533% | Red | -0.0617% |
| 13:50:00 | $3,972.085 | $3,979.005 | $3,971.615 | $3,978.605 | +$6.560 | +0.1652% | Green | 0.1639% |
| 13:55:00 | $3,978.625 | $3,979.275 | $3,974.515 | $3,975.675 | $-2.930 | -0.0736% | Red | -0.0742% |
| 14:00:00 | $3,975.725 | $3,977.135 | $3,973.585 | $3,977.015 | +$1.340 | +0.0337% | Green | 0.0324% |
| 14:05:00 | $3,976.995 | $3,978.405 | $3,973.575 | $3,976.115 | $-0.900 | -0.0226% | Red | -0.0221% |
| 14:10:00 | $3,976.155 | $3,980.475 | $3,975.445 | $3,979.315 | +$3.200 | +0.0805% | Green | 0.0794% |
| 14:15:00 | $3,979.385 | $3,981.195 | $3,978.575 | $3,980.245 | +$0.930 | +0.0234% | Green | 0.0216% |
| 14:20:00 | $3,980.225 | $3,982.065 | $3,978.225 | $3,981.805 | +$1.560 | +0.0392% | Green | 0.0397% |
| 14:25:00 | $3,981.785 | $3,985.225 | $3,981.785 | $3,983.605 | +$1.800 | +0.0452% | Green | 0.0457% |
| 14:30:00 | $3,983.655 | $3,985.425 | $3,979.635 | $3,983.865 | +$0.260 | +0.0065% | Green | 0.0053% |
| 14:35:00 | $3,983.915 | $3,985.205 | $3,979.825 | $3,981.845 | $-2.020 | -0.0507% | Red | -0.0520% |
| 14:40:00 | $3,981.875 | $3,983.455 | $3,975.465 | $3,975.895 | $-5.950 | -0.1494% | Red | -0.1504% |
| 14:45:00 | $3,975.905 | $3,978.315 | $3,969.385 | $3,971.935 | $-3.960 | -0.0996% | Red | -0.1000% |
| 14:50:00 | $3,971.965 | $3,975.795 | $3,971.135 | $3,973.665 | +$1.730 | +0.0436% | Green | 0.0428% |
| 14:55:00 | $3,973.645 | $3,977.758 | $3,972.325 | $3,973.005 | $-0.660 | -0.0166% | Red | -0.0161% |
| 15:00:00 | $3,972.945 | $3,972.945 | $3,963.695 | $3,970.735 | $-2.270 | -0.0571% | Red | -0.0557% |
| 15:05:00 | $3,970.615 | $3,977.575 | $3,969.575 | $3,973.605 | +$2.870 | +0.0723% | Green | 0.0752% |
| 15:10:00 | $3,973.705 | $3,974.545 | $3,967.835 | $3,970.385 | $-3.220 | -0.0810% | Red | -0.0836% |
| 15:15:00 | $3,970.415 | $3,972.965 | $3,967.465 | $3,969.425 | $-0.960 | -0.0242% | Red | -0.0249% |
| 15:20:00 | $3,969.395 | $3,972.655 | $3,966.425 | $3,971.285 | +$1.860 | +0.0469% | Green | 0.0476% |
| 15:25:00 | $3,971.325 | $3,979.985 | $3,971.325 | $3,978.925 | +$7.640 | +0.1924% | Green | 0.1910% |
| 15:30:00 | $3,979.025 | $3,984.298 | $3,978.305 | $3,981.575 | +$2.650 | +0.0666% | Green | 0.0640% |
| 15:35:00 | $3,981.545 | $3,981.545 | $3,977.925 | $3,979.995 | $-1.580 | -0.0397% | Red | -0.0389% |
| 15:40:00 | $3,979.995 | $3,984.095 | $3,979.305 | $3,982.855 | +$2.860 | +0.0719% | Green | 0.0718% |
| 15:45:00 | $3,982.835 | $3,984.065 | $3,979.958 | $3,979.958 | $-2.897 | -0.0727% | Red | -0.0723% |
| 15:50:00 | $3,979.899 | $3,981.625 | $3,979.158 | $3,980.595 | +$0.637 | +0.0160% | Green | 0.0175% |
| 15:55:00 | $3,980.775 | $3,981.395 | $3,976.978 | $3,978.075 | $-2.520 | -0.0633% | Red | -0.0679% |
| 16:00:00 | $3,978.175 | $3,981.345 | $3,976.975 | $3,978.865 | +$0.790 | +0.0199% | Green | 0.0173% |
| 16:05:00 | $3,978.865 | $3,981.725 | $3,976.785 | $3,981.375 | +$2.510 | +0.0631% | Green | 0.0630% |
| 16:10:00 | $3,981.395 | $3,981.708 | $3,975.488 | $3,976.435 | $-4.940 | -0.1241% | Red | -0.1247% |
| 16:15:00 | $3,976.415 | $3,980.785 | $3,974.745 | $3,976.815 | +$0.380 | +0.0096% | Green | 0.0101% |
| 16:20:00 | $3,976.835 | $3,980.465 | $3,976.545 | $3,979.425 | +$2.610 | +0.0656% | Green | 0.0651% |
| 16:25:00 | $3,979.415 | $3,981.205 | $3,978.365 | $3,981.135 | +$1.710 | +0.0430% | Green | 0.0432% |
| 16:30:00 | $3,981.055 | $3,984.275 | $3,979.625 | $3,979.695 | $-1.440 | -0.0362% | Red | -0.0342% |
| 16:35:00 | $3,979.725 | $3,983.565 | $3,977.275 | $3,982.975 | +$3.280 | +0.0824% | Green | 0.0816% |
| 16:40:00 | $3,983.005 | $3,983.355 | $3,981.705 | $3,982.515 | $-0.460 | -0.0115% | Red | -0.0123% |
| 16:45:00 | $3,982.555 | $3,989.165 | $3,982.555 | $3,987.225 | +$4.710 | +0.1183% | Green | 0.1171% |
| 16:50:00 | $3,987.205 | $3,990.235 | $3,985.655 | $3,986.495 | $-0.730 | -0.0183% | Red | -0.0178% |
| 16:55:00 | $3,986.525 | $3,988.125 | $3,985.655 | $3,986.675 | +$0.180 | +0.0045% | Green | 0.0038% |
| 17:00:00 | $3,986.665 | $3,989.445 | $3,986.365 | $3,986.785 | +$0.110 | +0.0028% | Green | 0.0030% |
| 17:05:00 | $3,986.815 | $3,987.345 | $3,982.045 | $3,984.255 | $-2.530 | -0.0635% | Red | -0.0643% |
| 17:10:00 | $3,984.275 | $3,985.345 | $3,982.475 | $3,983.995 | $-0.260 | -0.0065% | Red | -0.0070% |
| 17:15:00 | $3,983.975 | $3,985.215 | $3,981.305 | $3,981.395 | $-2.600 | -0.0653% | Red | -0.0648% |
| 17:20:00 | $3,981.365 | $3,981.895 | $3,978.395 | $3,980.305 | $-1.090 | -0.0274% | Red | -0.0266% |
| 17:25:00 | $3,980.275 | $3,983.485 | $3,980.165 | $3,982.145 | +$1.840 | +0.0462% | Green | 0.0470% |
| 17:30:00 | $3,982.135 | $3,982.215 | $3,979.495 | $3,981.385 | $-0.760 | -0.0191% | Red | -0.0188% |
| 17:35:00 | $3,981.265 | $3,983.565 | $3,981.025 | $3,981.615 | +$0.230 | +0.0058% | Green | 0.0088% |
| 17:40:00 | $3,981.635 | $3,984.145 | $3,980.935 | $3,983.015 | +$1.400 | +0.0352% | Green | 0.0346% |
| 17:45:00 | $3,982.995 | $3,983.185 | $3,981.265 | $3,982.315 | $-0.700 | -0.0176% | Red | -0.0171% |
| 17:50:00 | $3,982.345 | $3,983.155 | $3,981.515 | $3,982.075 | $-0.240 | -0.0060% | Red | -0.0068% |
| 17:55:00 | $3,982.095 | $3,982.195 | $3,979.425 | $3,981.875 | $-0.200 | -0.0050% | Red | -0.0055% |
| 18:00:00 | $3,981.845 | $3,982.125 | $3,979.255 | $3,981.365 | $-0.510 | -0.0128% | Red | -0.0121% |
| 18:05:00 | $3,981.335 | $3,982.235 | $3,980.635 | $3,981.885 | +$0.520 | +0.0131% | Green | 0.0138% |
| 18:10:00 | $3,981.885 | $3,983.545 | $3,981.075 | $3,983.435 | +$1.550 | +0.0389% | Green | 0.0389% |
| 18:15:00 | $3,983.425 | $3,985.785 | $3,982.825 | $3,984.398 | +$0.963 | +0.0242% | Green | 0.0244% |
| 18:20:00 | $3,984.398 | $3,985.815 | $3,983.805 | $3,984.245 | $-0.153 | -0.0038% | Red | -0.0038% |
| 18:25:00 | $3,984.245 | $3,984.865 | $3,981.795 | $3,983.465 | $-0.780 | -0.0196% | Red | -0.0196% |
| 18:30:00 | $3,983.825 | $3,984.925 | $3,980.565 | $3,981.445 | $-2.020 | -0.0507% | Red | -0.0598% |
| 18:35:00 | $3,981.465 | $3,982.125 | $3,979.175 | $3,980.195 | $-1.250 | -0.0314% | Red | -0.0319% |
| 18:40:00 | $3,980.215 | $3,980.695 | $3,978.735 | $3,979.375 | $-0.820 | -0.0206% | Red | -0.0211% |
| 18:45:00 | $3,979.575 | $3,981.745 | $3,979.505 | $3,981.048 | +$1.673 | +0.0420% | Green | 0.0370% |
| 18:50:00 | $3,981.058 | $3,982.915 | $3,981.015 | $3,982.705 | +$1.657 | +0.0416% | Green | 0.0414% |
| 18:55:00 | $3,982.665 | $3,983.045 | $3,981.565 | $3,982.215 | $-0.490 | -0.0123% | Red | -0.0113% |
| 19:00:00 | $3,982.285 | $3,984.598 | $3,982.035 | $3,984.598 | +$2.383 | +0.0598% | Green | 0.0580% |
| 19:05:00 | $3,984.598 | $3,985.698 | $3,980.495 | $3,980.515 | $-4.083 | -0.1025% | Red | -0.1026% |
| 19:10:00 | $3,980.495 | $3,981.805 | $3,979.315 | $3,979.625 | $-0.890 | -0.0224% | Red | -0.0219% |
| 19:15:00 | $3,979.595 | $3,982.235 | $3,978.985 | $3,982.025 | +$2.400 | +0.0603% | Green | 0.0610% |
| 19:20:00 | $3,982.005 | $3,983.085 | $3,981.555 | $3,982.425 | +$0.400 | +0.0100% | Green | 0.0105% |
| 19:25:00 | $3,982.425 | $3,984.295 | $3,982.375 | $3,984.065 | +$1.640 | +0.0412% | Green | 0.0412% |
| 19:30:00 | $3,984.065 | $3,984.485 | $3,982.825 | $3,982.985 | $-1.080 | -0.0271% | Red | -0.0271% |
| 19:35:00 | $3,982.845 | $3,985.665 | $3,982.735 | $3,985.625 | +$2.640 | +0.0663% | Green | 0.0698% |
| 19:40:00 | $3,985.595 | $3,988.548 | $3,984.885 | $3,986.798 | +$1.173 | +0.0294% | Green | 0.0302% |
| 19:45:00 | $3,986.798 | $3,987.748 | $3,986.248 | $3,986.348 | $-0.450 | -0.0113% | Red | -0.0113% |
| 19:50:00 | $3,986.348 | $3,987.998 | $3,986.248 | $3,987.248 | +$0.900 | +0.0226% | Green | 0.0226% |
| 19:55:00 | $3,987.048 | $3,988.598 | $3,986.848 | $3,987.498 | +$0.250 | +0.0063% | Green | 0.0113% |
| 20:00:00 | $3,987.598 | $3,988.498 | $3,986.188 | $3,987.375 | $-0.123 | -0.0031% | Red | -0.0056% |
| 20:05:00 | $3,987.375 | $3,989.975 | $3,987.155 | $3,989.498 | +$2.123 | +0.0532% | Green | 0.0532% |
| 20:10:00 | $3,989.515 | $3,989.798 | $3,987.155 | $3,987.475 | $-2.023 | -0.0507% | Red | -0.0512% |
| 20:15:00 | $3,987.475 | $3,988.275 | $3,985.925 | $3,986.515 | $-0.960 | -0.0241% | Red | -0.0241% |
| 20:20:00 | $3,986.465 | $3,988.175 | $3,986.305 | $3,987.055 | +$0.540 | +0.0135% | Green | 0.0148% |
| 20:25:00 | $3,987.035 | $3,987.805 | $3,985.415 | $3,985.455 | $-1.600 | -0.0401% | Red | -0.0396% |
| 20:30:00 | $3,985.435 | $3,987.025 | $3,984.895 | $3,986.205 | +$0.750 | +0.0188% | Green | 0.0193% |
| 20:35:00 | $3,986.185 | $3,987.945 | $3,986.025 | $3,987.635 | +$1.430 | +0.0359% | Green | 0.0364% |
| 20:40:00 | $3,987.605 | $3,987.855 | $3,983.845 | $3,984.335 | $-3.300 | -0.0828% | Red | -0.0821% |
| 20:45:00 | $3,984.295 | $3,985.095 | $3,981.405 | $3,981.975 | $-2.360 | -0.0592% | Red | -0.0583% |
| 20:50:00 | $3,981.965 | $3,983.295 | $3,981.735 | $3,982.425 | +$0.450 | +0.0113% | Green | 0.0116% |
| 20:55:00 | $3,982.455 | $3,984.395 | $3,981.915 | $3,984.265 | +$1.840 | +0.0462% | Green | 0.0454% |
| 21:00:00 | $3,984.255 | $3,984.845 | $3,983.845 | $3,984.685 | +$0.420 | +0.0105% | Green | 0.0108% |
| 21:05:00 | $3,984.695 | $3,984.775 | $3,981.695 | $3,981.985 | $-2.700 | -0.0678% | Red | -0.0681% |
| 21:10:00 | $3,981.845 | $3,983.325 | $3,981.445 | $3,983.325 | +$1.340 | +0.0337% | Green | 0.0372% |
| 21:15:00 | $3,983.305 | $3,984.065 | $3,982.135 | $3,983.605 | +$0.280 | +0.0070% | Green | 0.0075% |
| 21:20:00 | $3,983.605 | $3,983.605 | $3,981.995 | $3,983.435 | $-0.170 | -0.0043% | Red | -0.0043% |
| 21:25:00 | $3,983.465 | $3,983.715 | $3,981.415 | $3,981.765 | $-1.670 | -0.0419% | Red | -0.0427% |
| 21:30:00 | $3,981.715 | $3,982.655 | $3,981.685 | $3,981.885 | +$0.120 | +0.0030% | Green | 0.0043% |
| 21:35:00 | $3,981.845 | $3,983.075 | $3,981.725 | $3,982.625 | +$0.740 | +0.0186% | Green | 0.0196% |
| 21:40:00 | $3,982.475 | $3,982.605 | $3,981.685 | $3,981.885 | $-0.740 | -0.0186% | Red | -0.0148% |
| 21:45:00 | $3,981.855 | $3,982.815 | $3,981.775 | $3,982.255 | +$0.370 | +0.0093% | Green | 0.0100% |
| 21:50:00 | $3,982.215 | $3,982.215 | $3,978.935 | $3,979.155 | $-3.100 | -0.0778% | Red | -0.0769% |
| 21:55:00 | $3,979.015 | $3,980.115 | $3,977.775 | $3,979.755 | +$0.600 | +0.0151% | Green | 0.0186% |
| 22:00:00 | $3,979.755 | $3,979.755 | $3,979.755 | $3,979.755 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $3,979.755 | $3,979.755 | $3,979.755 | $3,979.755 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $3,975.455 | $3,979.945 | $3,967.565 | $3,968.348 | $-11.407 | -0.2866% | Red | -0.1791% |
| 23:05:00 | $3,968.348 | $3,972.148 | $3,967.645 | $3,968.448 | +$0.100 | +0.0025% | Green | 0.0025% |
| 23:10:00 | $3,968.448 | $3,970.275 | $3,966.095 | $3,969.348 | +$0.900 | +0.0227% | Green | 0.0227% |
| 23:15:00 | $3,969.348 | $3,971.465 | $3,969.115 | $3,969.685 | +$0.337 | +0.0085% | Green | 0.0085% |
| 23:20:00 | $3,969.695 | $3,971.245 | $3,968.998 | $3,969.605 | $-0.080 | -0.0020% | Red | -0.0023% |
| 23:25:00 | $3,969.605 | $3,970.725 | $3,968.298 | $3,969.985 | +$0.380 | +0.0096% | Green | 0.0096% |
| 23:30:00 | $3,970.455 | $3,973.655 | $3,970.115 | $3,973.265 | +$3.280 | +0.0826% | Green | 0.0707% |
| 23:35:00 | $3,973.205 | $3,974.855 | $3,971.955 | $3,974.855 | +$1.590 | +0.0400% | Green | 0.0415% |
| 23:40:00 | $3,974.885 | $3,975.155 | $3,972.018 | $3,973.225 | $-1.630 | -0.0410% | Red | -0.0418% |
| 23:45:00 | $3,973.195 | $3,976.585 | $3,973.005 | $3,976.255 | +$3.030 | +0.0763% | Green | 0.0770% |
| 23:50:00 | $3,976.345 | $3,977.435 | $3,973.245 | $3,973.785 | $-2.470 | -0.0621% | Red | -0.0644% |
| 23:55:00 | $3,973.755 | $3,974.465 | $3,973.205 | $3,973.515 | $-0.270 | -0.0068% | Red | -0.0060% |