| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,973.475 | $3,973.475 | $3,970.275 | $3,971.075 | +$0.000 | +0.0000% | Red | -0.0604% |
| 00:05:00 | $3,971.235 | $3,972.535 | $3,970.665 | $3,972.535 | +$1.460 | +0.0368% | Green | 0.0327% |
| 00:10:00 | $3,972.825 | $3,975.215 | $3,972.685 | $3,974.775 | +$2.240 | +0.0564% | Green | 0.0491% |
| 00:15:00 | $3,974.775 | $3,974.815 | $3,971.055 | $3,972.125 | $-2.650 | -0.0667% | Red | -0.0667% |
| 00:20:00 | $3,972.095 | $3,973.615 | $3,971.125 | $3,973.195 | +$1.070 | +0.0269% | Green | 0.0277% |
| 00:25:00 | $3,973.235 | $3,974.825 | $3,972.675 | $3,973.455 | +$0.260 | +0.0065% | Green | 0.0055% |
| 00:30:00 | $3,973.435 | $3,974.735 | $3,971.475 | $3,971.605 | $-1.850 | -0.0466% | Red | -0.0461% |
| 00:35:00 | $3,971.615 | $3,973.245 | $3,970.915 | $3,972.105 | +$0.500 | +0.0126% | Green | 0.0123% |
| 00:40:00 | $3,972.125 | $3,972.465 | $3,969.395 | $3,972.245 | +$0.140 | +0.0035% | Green | 0.0030% |
| 00:45:00 | $3,972.195 | $3,973.735 | $3,971.155 | $3,972.255 | +$0.010 | +0.0003% | Green | 0.0015% |
| 00:50:00 | $3,972.235 | $3,973.015 | $3,970.485 | $3,972.585 | +$0.330 | +0.0083% | Green | 0.0088% |
| 00:55:00 | $3,972.655 | $3,976.015 | $3,972.655 | $3,976.015 | +$3.430 | +0.0863% | Green | 0.0845% |
| 01:00:00 | $3,976.045 | $3,977.175 | $3,972.415 | $3,972.455 | $-3.560 | -0.0895% | Red | -0.0904% |
| 01:05:00 | $3,972.475 | $3,972.905 | $3,964.355 | $3,966.455 | $-6.000 | -0.1510% | Red | -0.1518% |
| 01:10:00 | $3,966.425 | $3,970.455 | $3,964.405 | $3,969.955 | +$3.500 | +0.0882% | Green | 0.0889% |
| 01:15:00 | $3,969.975 | $3,970.245 | $3,968.235 | $3,970.165 | +$0.210 | +0.0053% | Green | 0.0048% |
| 01:20:00 | $3,970.075 | $3,975.355 | $3,969.835 | $3,973.195 | +$3.030 | +0.0763% | Green | 0.0785% |
| 01:25:00 | $3,973.165 | $3,975.395 | $3,968.775 | $3,968.885 | $-4.310 | -0.1085% | Red | -0.1078% |
| 01:30:00 | $3,968.915 | $3,972.455 | $3,967.335 | $3,972.445 | +$3.560 | +0.0897% | Green | 0.0889% |
| 01:35:00 | $3,972.465 | $3,973.905 | $3,971.235 | $3,972.255 | $-0.190 | -0.0048% | Red | -0.0053% |
| 01:40:00 | $3,972.285 | $3,973.005 | $3,970.475 | $3,970.825 | $-1.430 | -0.0360% | Red | -0.0368% |
| 01:45:00 | $3,970.905 | $3,972.835 | $3,970.825 | $3,972.225 | +$1.400 | +0.0353% | Green | 0.0332% |
| 01:50:00 | $3,972.205 | $3,976.265 | $3,971.825 | $3,975.445 | +$3.220 | +0.0811% | Green | 0.0815% |
| 01:55:00 | $3,975.415 | $3,976.555 | $3,974.445 | $3,976.375 | +$0.930 | +0.0234% | Green | 0.0241% |
| 02:00:00 | $3,976.395 | $3,979.578 | $3,974.025 | $3,976.825 | +$0.450 | +0.0113% | Green | 0.0108% |
| 02:05:00 | $3,976.805 | $3,978.725 | $3,974.495 | $3,978.475 | +$1.650 | +0.0415% | Green | 0.0420% |
| 02:10:00 | $3,978.148 | $3,978.555 | $3,976.675 | $3,977.225 | $-1.250 | -0.0314% | Red | -0.0232% |
| 02:15:00 | $3,977.205 | $3,978.805 | $3,977.115 | $3,977.805 | +$0.580 | +0.0146% | Green | 0.0151% |
| 02:20:00 | $3,977.775 | $3,978.155 | $3,976.455 | $3,977.485 | $-0.320 | -0.0080% | Red | -0.0073% |
| 02:25:00 | $3,977.515 | $3,978.625 | $3,976.098 | $3,977.845 | +$0.360 | +0.0091% | Green | 0.0083% |
| 02:30:00 | $3,977.875 | $3,984.645 | $3,977.875 | $3,983.515 | +$5.670 | +0.1425% | Green | 0.1416% |
| 02:35:00 | $3,983.495 | $3,984.125 | $3,981.735 | $3,983.145 | $-0.370 | -0.0093% | Red | -0.0088% |
| 02:40:00 | $3,983.175 | $3,984.915 | $3,979.445 | $3,979.955 | $-3.190 | -0.0801% | Red | -0.0809% |
| 02:45:00 | $3,980.055 | $3,982.555 | $3,979.435 | $3,982.105 | +$2.150 | +0.0540% | Green | 0.0515% |
| 02:50:00 | $3,982.085 | $3,983.535 | $3,981.425 | $3,982.645 | +$0.540 | +0.0136% | Green | 0.0141% |
| 02:55:00 | $3,982.745 | $3,984.165 | $3,981.885 | $3,983.145 | +$0.500 | +0.0126% | Green | 0.0100% |
| 03:00:00 | $3,983.175 | $3,983.735 | $3,980.565 | $3,980.895 | $-2.250 | -0.0565% | Red | -0.0573% |
| 03:05:00 | $3,980.865 | $3,981.915 | $3,979.295 | $3,980.805 | $-0.090 | -0.0023% | Red | -0.0015% |
| 03:10:00 | $3,980.765 | $3,985.045 | $3,980.655 | $3,984.645 | +$3.840 | +0.0965% | Green | 0.0974% |
| 03:15:00 | $3,984.715 | $3,984.915 | $3,982.265 | $3,983.795 | $-0.850 | -0.0213% | Red | -0.0231% |
| 03:20:00 | $3,983.975 | $3,986.385 | $3,982.985 | $3,986.155 | +$2.360 | +0.0592% | Green | 0.0547% |
| 03:25:00 | $3,986.175 | $3,986.645 | $3,983.825 | $3,985.925 | $-0.230 | -0.0058% | Red | -0.0063% |
| 03:30:00 | $3,985.945 | $3,988.475 | $3,985.755 | $3,988.185 | +$2.260 | +0.0567% | Green | 0.0562% |
| 03:35:00 | $3,988.415 | $3,990.205 | $3,987.185 | $3,990.065 | +$1.880 | +0.0471% | Green | 0.0414% |
| 03:40:00 | $3,989.965 | $3,990.005 | $3,986.978 | $3,987.295 | $-2.770 | -0.0694% | Red | -0.0670% |
| 03:45:00 | $3,987.345 | $3,987.395 | $3,985.575 | $3,986.745 | $-0.550 | -0.0138% | Red | -0.0151% |
| 03:50:00 | $3,986.705 | $3,986.705 | $3,985.438 | $3,986.255 | $-0.490 | -0.0123% | Red | -0.0113% |
| 03:55:00 | $3,986.285 | $3,987.595 | $3,985.925 | $3,987.315 | +$1.060 | +0.0266% | Green | 0.0258% |
| 04:00:00 | $3,987.345 | $3,987.805 | $3,985.255 | $3,985.525 | $-1.790 | -0.0449% | Red | -0.0457% |
| 04:05:00 | $3,985.495 | $3,986.485 | $3,985.245 | $3,985.345 | $-0.180 | -0.0045% | Red | -0.0038% |
| 04:10:00 | $3,985.275 | $3,986.225 | $3,984.448 | $3,985.355 | +$0.010 | +0.0003% | Green | 0.0020% |
| 04:15:00 | $3,985.375 | $3,986.945 | $3,984.745 | $3,984.805 | $-0.550 | -0.0138% | Red | -0.0143% |
| 04:20:00 | $3,984.825 | $3,986.955 | $3,984.795 | $3,985.965 | +$1.160 | +0.0291% | Green | 0.0286% |
| 04:25:00 | $3,986.015 | $3,987.245 | $3,985.535 | $3,986.555 | +$0.590 | +0.0148% | Green | 0.0135% |
| 04:30:00 | $3,986.525 | $3,986.985 | $3,985.785 | $3,986.215 | $-0.340 | -0.0085% | Red | -0.0078% |
| 04:35:00 | $3,986.245 | $3,988.145 | $3,985.925 | $3,986.605 | +$0.390 | +0.0098% | Green | 0.0090% |
| 04:40:00 | $3,986.455 | $3,989.055 | $3,986.245 | $3,986.718 | +$0.113 | +0.0028% | Green | 0.0066% |
| 04:45:00 | $3,986.718 | $3,986.765 | $3,985.055 | $3,986.755 | +$0.037 | +0.0009% | Green | 0.0009% |
| 04:50:00 | $3,986.785 | $3,987.855 | $3,985.435 | $3,986.315 | $-0.440 | -0.0110% | Red | -0.0118% |
| 04:55:00 | $3,986.285 | $3,989.565 | $3,986.125 | $3,988.595 | +$2.280 | +0.0572% | Green | 0.0579% |
| 05:00:00 | $3,988.545 | $3,990.005 | $3,987.805 | $3,989.975 | +$1.380 | +0.0346% | Green | 0.0358% |
| 05:05:00 | $3,989.975 | $3,990.135 | $3,985.885 | $3,986.855 | $-3.120 | -0.0782% | Red | -0.0783% |
| 05:10:00 | $3,986.825 | $3,988.005 | $3,986.675 | $3,987.875 | +$1.020 | +0.0256% | Green | 0.0263% |
| 05:15:00 | $3,988.005 | $3,988.595 | $3,987.745 | $3,988.215 | +$0.340 | +0.0085% | Green | 0.0053% |
| 05:20:00 | $3,988.195 | $3,990.375 | $3,988.115 | $3,989.715 | +$1.500 | +0.0376% | Green | 0.0381% |
| 05:25:00 | $3,989.695 | $3,990.545 | $3,988.385 | $3,989.855 | +$0.140 | +0.0035% | Green | 0.0040% |
| 05:30:00 | $3,989.895 | $3,990.125 | $3,986.875 | $3,987.535 | $-2.320 | -0.0581% | Red | -0.0592% |
| 05:35:00 | $3,987.655 | $3,989.525 | $3,986.225 | $3,987.755 | +$0.220 | +0.0055% | Green | 0.0025% |
| 05:40:00 | $3,987.735 | $3,988.195 | $3,985.598 | $3,987.655 | $-0.100 | -0.0025% | Red | -0.0020% |
| 05:45:00 | $3,987.675 | $3,990.215 | $3,987.165 | $3,989.045 | +$1.390 | +0.0349% | Green | 0.0343% |
| 05:50:00 | $3,989.065 | $3,989.545 | $3,987.415 | $3,988.545 | $-0.500 | -0.0125% | Red | -0.0130% |
| 05:55:00 | $3,988.565 | $3,988.895 | $3,986.348 | $3,987.375 | $-1.170 | -0.0293% | Red | -0.0298% |
| 06:00:00 | $3,987.548 | $3,989.295 | $3,984.635 | $3,988.295 | +$0.920 | +0.0231% | Green | 0.0187% |
| 06:05:00 | $3,988.315 | $3,988.915 | $3,985.115 | $3,987.895 | $-0.400 | -0.0100% | Red | -0.0105% |
| 06:10:00 | $3,987.815 | $3,989.705 | $3,986.695 | $3,986.785 | $-1.110 | -0.0278% | Red | -0.0258% |
| 06:15:00 | $3,986.765 | $3,987.685 | $3,985.525 | $3,986.845 | +$0.060 | +0.0015% | Green | 0.0020% |
| 06:20:00 | $3,986.865 | $3,987.445 | $3,985.335 | $3,987.315 | +$0.470 | +0.0118% | Green | 0.0113% |
| 06:25:00 | $3,987.405 | $3,988.645 | $3,986.535 | $3,986.915 | $-0.400 | -0.0100% | Red | -0.0123% |
| 06:30:00 | $3,986.875 | $3,986.875 | $3,984.925 | $3,986.055 | $-0.860 | -0.0216% | Red | -0.0206% |
| 06:35:00 | $3,986.095 | $3,987.325 | $3,985.595 | $3,985.965 | $-0.090 | -0.0023% | Red | -0.0033% |
| 06:40:00 | $3,985.925 | $3,986.175 | $3,984.015 | $3,984.015 | $-1.950 | -0.0489% | Red | -0.0479% |
| 06:45:00 | $3,984.035 | $3,986.025 | $3,982.035 | $3,985.675 | +$1.660 | +0.0417% | Green | 0.0411% |
| 06:50:00 | $3,985.695 | $3,989.015 | $3,985.665 | $3,988.595 | +$2.920 | +0.0733% | Green | 0.0727% |
| 06:55:00 | $3,988.615 | $3,992.598 | $3,988.485 | $3,991.265 | +$2.670 | +0.0669% | Green | 0.0664% |
| 07:00:00 | $3,991.275 | $3,998.615 | $3,990.915 | $3,997.095 | +$5.830 | +0.1461% | Green | 0.1456% |
| 07:05:00 | $3,997.075 | $3,998.375 | $3,995.815 | $3,997.075 | $-0.020 | -0.0005% | Orange | 0.0000% |
| 07:10:00 | $3,997.245 | $3,998.205 | $3,995.925 | $3,998.205 | +$1.130 | +0.0283% | Green | 0.0240% |
| 07:15:00 | $3,998.195 | $4,000.985 | $3,997.405 | $4,000.485 | +$2.280 | +0.0570% | Green | 0.0572% |
| 07:20:00 | $4,000.485 | $4,008.985 | $4,000.435 | $4,005.295 | +$4.810 | +0.1202% | Green | 0.1201% |
| 07:25:00 | $4,005.265 | $4,007.165 | $4,003.338 | $4,003.555 | $-1.740 | -0.0434% | Red | -0.0427% |
| 07:30:00 | $4,003.585 | $4,005.535 | $4,003.435 | $4,005.185 | +$1.630 | +0.0407% | Green | 0.0399% |
| 07:35:00 | $4,005.165 | $4,009.045 | $4,005.165 | $4,008.375 | +$3.190 | +0.0796% | Green | 0.0801% |
| 07:40:00 | $4,008.285 | $4,008.685 | $4,004.115 | $4,005.115 | $-3.260 | -0.0813% | Red | -0.0791% |
| 07:45:00 | $4,005.145 | $4,008.915 | $4,004.065 | $4,007.195 | +$2.080 | +0.0519% | Green | 0.0512% |
| 07:50:00 | $4,007.215 | $4,007.845 | $4,005.175 | $4,005.795 | $-1.400 | -0.0349% | Red | -0.0354% |
| 07:55:00 | $4,005.755 | $4,005.795 | $4,004.108 | $4,005.445 | $-0.350 | -0.0087% | Red | -0.0077% |
| 08:00:00 | $4,005.398 | $4,008.115 | $4,004.415 | $4,006.815 | +$1.370 | +0.0342% | Green | 0.0354% |
| 08:05:00 | $4,006.845 | $4,007.985 | $4,005.135 | $4,006.625 | $-0.190 | -0.0047% | Red | -0.0055% |
| 08:10:00 | $4,006.655 | $4,009.235 | $4,005.565 | $4,008.815 | +$2.190 | +0.0547% | Green | 0.0539% |
| 08:15:00 | $4,008.855 | $4,013.238 | $4,008.605 | $4,010.305 | +$1.490 | +0.0372% | Green | 0.0362% |
| 08:20:00 | $4,010.275 | $4,013.185 | $4,010.065 | $4,012.945 | +$2.640 | +0.0658% | Green | 0.0665% |
| 08:25:00 | $4,012.925 | $4,015.925 | $4,011.945 | $4,015.565 | +$2.620 | +0.0653% | Green | 0.0657% |
| 08:30:00 | $4,015.535 | $4,016.675 | $4,013.495 | $4,013.655 | $-1.910 | -0.0476% | Red | -0.0468% |
| 08:35:00 | $4,013.655 | $4,014.925 | $4,012.598 | $4,013.425 | $-0.230 | -0.0057% | Red | -0.0057% |
| 08:40:00 | $4,013.405 | $4,013.688 | $4,009.778 | $4,009.828 | $-3.597 | -0.0896% | Red | -0.0892% |
| 08:45:00 | $4,009.838 | $4,012.475 | $4,009.838 | $4,010.915 | +$1.087 | +0.0271% | Green | 0.0269% |
| 08:50:00 | $4,010.948 | $4,013.778 | $4,010.418 | $4,012.198 | +$1.283 | +0.0320% | Green | 0.0312% |
| 08:55:00 | $4,012.175 | $4,015.448 | $4,011.635 | $4,014.548 | +$2.350 | +0.0586% | Green | 0.0591% |
| 09:00:00 | $4,014.548 | $4,014.935 | $4,012.068 | $4,013.118 | $-1.430 | -0.0356% | Red | -0.0356% |
| 09:05:00 | $4,013.049 | $4,013.848 | $4,012.029 | $4,012.418 | $-0.700 | -0.0174% | Red | -0.0157% |
| 09:10:00 | $4,012.418 | $4,012.978 | $4,010.488 | $4,011.708 | $-0.710 | -0.0177% | Red | -0.0177% |
| 09:15:00 | $4,011.708 | $4,013.075 | $4,011.098 | $4,011.098 | $-0.610 | -0.0152% | Red | -0.0152% |
| 09:20:00 | $4,011.098 | $4,014.745 | $4,010.698 | $4,012.985 | +$1.887 | +0.0470% | Green | 0.0470% |
| 09:25:00 | $4,012.965 | $4,014.115 | $4,011.345 | $4,012.385 | $-0.600 | -0.0150% | Red | -0.0145% |
| 09:30:00 | $4,012.365 | $4,012.808 | $4,011.368 | $4,012.625 | +$0.240 | +0.0060% | Green | 0.0065% |
| 09:35:00 | $4,012.645 | $4,012.935 | $4,011.575 | $4,011.798 | $-0.827 | -0.0206% | Red | -0.0211% |
| 09:40:00 | $4,011.805 | $4,012.595 | $4,010.135 | $4,012.055 | +$0.257 | +0.0064% | Green | 0.0062% |
| 09:45:00 | $4,012.075 | $4,012.425 | $4,009.835 | $4,011.445 | $-0.610 | -0.0152% | Red | -0.0157% |
| 09:50:00 | $4,011.458 | $4,012.075 | $4,010.095 | $4,010.425 | $-1.020 | -0.0254% | Red | -0.0258% |
| 09:55:00 | $4,010.535 | $4,011.245 | $4,008.935 | $4,010.695 | +$0.270 | +0.0067% | Green | 0.0040% |
| 10:00:00 | $4,010.715 | $4,010.825 | $4,006.875 | $4,008.285 | $-2.410 | -0.0601% | Red | -0.0606% |
| 10:05:00 | $4,008.315 | $4,009.035 | $4,006.115 | $4,006.295 | $-1.990 | -0.0496% | Red | -0.0504% |
| 10:10:00 | $4,006.325 | $4,008.475 | $4,005.705 | $4,008.355 | +$2.060 | +0.0514% | Green | 0.0506% |
| 10:15:00 | $4,008.405 | $4,008.895 | $4,007.325 | $4,007.555 | $-0.800 | -0.0200% | Red | -0.0212% |
| 10:20:00 | $4,007.585 | $4,007.835 | $4,005.555 | $4,005.615 | $-1.940 | -0.0484% | Red | -0.0492% |
| 10:25:00 | $4,005.545 | $4,006.095 | $4,005.098 | $4,005.715 | +$0.100 | +0.0025% | Green | 0.0042% |
| 10:30:00 | $4,005.675 | $4,005.985 | $4,004.255 | $4,004.918 | $-0.797 | -0.0199% | Red | -0.0189% |
| 10:35:00 | $4,004.895 | $4,006.385 | $4,004.155 | $4,005.405 | +$0.487 | +0.0122% | Green | 0.0127% |
| 10:40:00 | $4,005.385 | $4,008.375 | $4,005.135 | $4,007.615 | +$2.210 | +0.0552% | Green | 0.0556% |
| 10:45:00 | $4,007.595 | $4,007.625 | $4,005.048 | $4,005.965 | $-1.650 | -0.0412% | Red | -0.0407% |
| 10:50:00 | $4,005.965 | $4,008.248 | $4,005.745 | $4,008.205 | +$2.240 | +0.0559% | Green | 0.0559% |
| 10:55:00 | $4,008.235 | $4,009.185 | $4,007.545 | $4,008.115 | $-0.090 | -0.0022% | Red | -0.0030% |
| 11:00:00 | $4,008.145 | $4,010.295 | $4,007.785 | $4,009.448 | +$1.333 | +0.0333% | Green | 0.0325% |
| 11:05:00 | $4,009.448 | $4,009.448 | $4,007.528 | $4,008.018 | $-1.430 | -0.0357% | Red | -0.0357% |
| 11:10:00 | $4,008.018 | $4,009.638 | $4,007.998 | $4,009.638 | +$1.620 | +0.0404% | Green | 0.0404% |
| 11:15:00 | $4,009.638 | $4,009.978 | $4,008.218 | $4,008.538 | $-1.100 | -0.0274% | Red | -0.0274% |
| 11:20:00 | $4,008.478 | $4,008.938 | $4,007.115 | $4,007.165 | $-1.373 | -0.0343% | Red | -0.0328% |
| 11:25:00 | $4,007.148 | $4,010.875 | $4,006.765 | $4,009.205 | +$2.040 | +0.0509% | Green | 0.0513% |
| 11:30:00 | $4,009.165 | $4,012.675 | $4,009.135 | $4,011.985 | +$2.780 | +0.0693% | Green | 0.0703% |
| 11:35:00 | $4,011.985 | $4,016.398 | $4,011.755 | $4,015.765 | +$3.780 | +0.0942% | Green | 0.0941% |
| 11:40:00 | $4,015.795 | $4,016.685 | $4,014.518 | $4,015.575 | $-0.190 | -0.0047% | Red | -0.0055% |
| 11:45:00 | $4,015.595 | $4,016.445 | $4,013.855 | $4,015.045 | $-0.530 | -0.0132% | Red | -0.0137% |
| 11:50:00 | $4,015.085 | $4,019.175 | $4,014.945 | $4,017.069 | +$2.024 | +0.0504% | Green | 0.0494% |
| 11:55:00 | $4,017.038 | $4,018.408 | $4,016.878 | $4,017.785 | +$0.716 | +0.0178% | Green | 0.0186% |
| 12:00:00 | $4,017.745 | $4,019.275 | $4,012.855 | $4,014.725 | $-3.060 | -0.0762% | Red | -0.0752% |
| 12:05:00 | $4,014.725 | $4,016.855 | $4,012.878 | $4,012.925 | $-1.800 | -0.0448% | Red | -0.0449% |
| 12:10:00 | $4,012.945 | $4,013.558 | $4,011.878 | $4,012.458 | $-0.467 | -0.0116% | Red | -0.0121% |
| 12:15:00 | $4,012.385 | $4,014.365 | $4,011.988 | $4,013.598 | +$1.140 | +0.0284% | Green | 0.0302% |
| 12:20:00 | $4,013.598 | $4,013.698 | $4,010.795 | $4,012.448 | $-1.150 | -0.0287% | Red | -0.0287% |
| 12:25:00 | $4,012.548 | $4,013.548 | $4,010.798 | $4,011.298 | $-1.150 | -0.0287% | Red | -0.0312% |
| 12:30:00 | $4,011.298 | $4,012.698 | $4,010.588 | $4,010.938 | $-0.360 | -0.0090% | Red | -0.0090% |
| 12:35:00 | $4,010.958 | $4,010.958 | $4,006.358 | $4,008.265 | $-2.673 | -0.0666% | Red | -0.0672% |
| 12:40:00 | $4,008.285 | $4,009.415 | $4,007.935 | $4,008.855 | +$0.590 | +0.0147% | Green | 0.0142% |
| 12:45:00 | $4,008.815 | $4,009.695 | $4,007.295 | $4,007.435 | $-1.420 | -0.0354% | Red | -0.0344% |
| 12:50:00 | $4,007.365 | $4,009.995 | $4,002.615 | $4,005.355 | $-2.080 | -0.0519% | Red | -0.0502% |
| 12:55:00 | $4,005.385 | $4,007.035 | $4,004.925 | $4,005.005 | $-0.350 | -0.0087% | Red | -0.0095% |
| 13:00:00 | $4,005.035 | $4,007.845 | $4,003.455 | $4,006.695 | +$1.690 | +0.0422% | Green | 0.0414% |
| 13:05:00 | $4,006.675 | $4,012.975 | $4,006.015 | $4,010.475 | +$3.780 | +0.0943% | Green | 0.0948% |
| 13:10:00 | $4,010.135 | $4,012.205 | $4,008.825 | $4,011.665 | +$1.190 | +0.0297% | Green | 0.0381% |
| 13:15:00 | $4,011.665 | $4,013.425 | $4,010.085 | $4,012.605 | +$0.940 | +0.0234% | Green | 0.0234% |
| 13:20:00 | $4,012.655 | $4,015.255 | $4,012.465 | $4,013.215 | +$0.610 | +0.0152% | Green | 0.0140% |
| 13:25:00 | $4,013.265 | $4,015.865 | $4,012.575 | $4,013.045 | $-0.170 | -0.0042% | Red | -0.0055% |
| 13:30:00 | $4,013.045 | $4,014.125 | $4,010.525 | $4,013.045 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 13:35:00 | $4,013.075 | $4,015.905 | $4,012.915 | $4,013.925 | +$0.880 | +0.0219% | Green | 0.0212% |
| 13:40:00 | $4,013.925 | $4,014.965 | $4,011.725 | $4,013.485 | $-0.440 | -0.0110% | Red | -0.0110% |
| 13:45:00 | $4,013.455 | $4,015.785 | $4,012.895 | $4,015.255 | +$1.770 | +0.0441% | Green | 0.0448% |
| 13:50:00 | $4,015.275 | $4,015.305 | $4,012.785 | $4,013.565 | $-1.690 | -0.0421% | Red | -0.0426% |
| 13:55:00 | $4,013.585 | $4,014.085 | $4,011.815 | $4,011.955 | $-1.610 | -0.0401% | Red | -0.0406% |
| 14:00:00 | $4,011.945 | $4,013.675 | $4,007.335 | $4,008.025 | $-3.930 | -0.0980% | Red | -0.0978% |
| 14:05:00 | $4,007.885 | $4,010.425 | $4,006.565 | $4,008.775 | +$0.750 | +0.0187% | Green | 0.0222% |
| 14:10:00 | $4,008.755 | $4,009.345 | $4,004.705 | $4,007.958 | $-0.817 | -0.0204% | Red | -0.0199% |
| 14:15:00 | $4,007.955 | $4,007.975 | $4,000.865 | $4,001.985 | $-5.973 | -0.1490% | Red | -0.1492% |
| 14:20:00 | $4,001.925 | $4,001.925 | $3,993.525 | $3,994.755 | $-7.230 | -0.1807% | Red | -0.1795% |
| 14:25:00 | $3,994.755 | $3,997.695 | $3,988.805 | $3,991.645 | $-3.110 | -0.0779% | Red | -0.0779% |
| 14:30:00 | $3,991.605 | $3,999.955 | $3,990.525 | $3,999.425 | +$7.780 | +0.1949% | Green | 0.1955% |
| 14:35:00 | $3,999.465 | $4,002.995 | $3,998.215 | $3,998.665 | $-0.760 | -0.0190% | Red | -0.0200% |
| 14:40:00 | $3,998.655 | $3,999.685 | $3,994.025 | $3,998.065 | $-0.600 | -0.0150% | Red | -0.0148% |
| 14:45:00 | $3,998.015 | $4,000.865 | $3,996.895 | $3,998.785 | +$0.720 | +0.0180% | Green | 0.0193% |
| 14:50:00 | $3,998.805 | $3,999.065 | $3,994.335 | $3,995.565 | $-3.220 | -0.0805% | Red | -0.0811% |
| 14:55:00 | $3,995.385 | $3,996.655 | $3,992.465 | $3,993.065 | $-2.500 | -0.0626% | Red | -0.0581% |
| 15:00:00 | $3,993.065 | $3,993.495 | $3,978.028 | $3,979.025 | $-14.040 | -0.3516% | Red | -0.3529% |
| 15:05:00 | $3,978.885 | $3,985.365 | $3,978.605 | $3,982.105 | +$3.080 | +0.0774% | Green | 0.0809% |
| 15:10:00 | $3,982.075 | $3,987.258 | $3,979.885 | $3,982.305 | +$0.200 | +0.0050% | Green | 0.0058% |
| 15:15:00 | $3,982.335 | $3,989.175 | $3,981.345 | $3,987.915 | +$5.610 | +0.1409% | Green | 0.1399% |
| 15:20:00 | $3,987.885 | $3,990.835 | $3,987.095 | $3,989.415 | +$1.500 | +0.0376% | Green | 0.0384% |
| 15:25:00 | $3,989.445 | $3,989.775 | $3,985.978 | $3,986.435 | $-2.980 | -0.0747% | Red | -0.0755% |
| 15:30:00 | $3,986.755 | $3,987.045 | $3,979.495 | $3,981.555 | $-4.880 | -0.1224% | Red | -0.1306% |
| 15:35:00 | $3,981.525 | $3,984.555 | $3,974.895 | $3,979.235 | $-2.320 | -0.0583% | Red | -0.0575% |
| 15:40:00 | $3,979.265 | $3,983.925 | $3,977.355 | $3,978.215 | $-1.020 | -0.0256% | Red | -0.0264% |
| 15:45:00 | $3,978.155 | $3,981.985 | $3,976.438 | $3,980.295 | +$2.080 | +0.0523% | Green | 0.0538% |
| 15:50:00 | $3,980.295 | $3,981.485 | $3,978.548 | $3,981.055 | +$0.760 | +0.0191% | Green | 0.0191% |
| 15:55:00 | $3,980.985 | $3,984.065 | $3,979.365 | $3,979.945 | $-1.110 | -0.0279% | Red | -0.0261% |
| 16:00:00 | $3,979.975 | $3,986.045 | $3,979.405 | $3,984.135 | +$4.190 | +0.1053% | Green | 0.1044% |
| 16:05:00 | $3,984.145 | $3,985.925 | $3,982.455 | $3,985.145 | +$1.010 | +0.0254% | Green | 0.0251% |
| 16:10:00 | $3,985.035 | $3,985.835 | $3,979.735 | $3,981.655 | $-3.490 | -0.0876% | Red | -0.0849% |
| 16:15:00 | $3,981.545 | $3,983.215 | $3,976.515 | $3,978.455 | $-3.200 | -0.0804% | Red | -0.0777% |
| 16:20:00 | $3,978.415 | $3,979.748 | $3,976.375 | $3,979.615 | +$1.160 | +0.0292% | Green | 0.0302% |
| 16:25:00 | $3,979.655 | $3,983.798 | $3,978.548 | $3,983.535 | +$3.920 | +0.0985% | Green | 0.0974% |
| 16:30:00 | $3,983.485 | $3,983.835 | $3,977.445 | $3,978.015 | $-5.520 | -0.1386% | Red | -0.1375% |
| 16:35:00 | $3,977.985 | $3,981.395 | $3,976.235 | $3,979.865 | +$1.850 | +0.0465% | Green | 0.0472% |
| 16:40:00 | $3,979.785 | $3,980.465 | $3,976.295 | $3,979.005 | $-0.860 | -0.0216% | Red | -0.0196% |
| 16:45:00 | $3,978.975 | $3,982.515 | $3,977.635 | $3,979.105 | +$0.100 | +0.0025% | Green | 0.0033% |
| 16:50:00 | $3,979.085 | $3,984.465 | $3,978.905 | $3,981.705 | +$2.600 | +0.0653% | Green | 0.0658% |
| 16:55:00 | $3,981.705 | $3,981.705 | $3,978.765 | $3,980.695 | $-1.010 | -0.0254% | Red | -0.0254% |
| 17:00:00 | $3,980.705 | $3,984.595 | $3,980.675 | $3,984.075 | +$3.380 | +0.0849% | Green | 0.0846% |
| 17:05:00 | $3,984.055 | $3,985.375 | $3,981.065 | $3,983.298 | $-0.777 | -0.0195% | Red | -0.0190% |
| 17:10:00 | $3,983.298 | $3,984.905 | $3,977.905 | $3,978.535 | $-4.763 | -0.1196% | Red | -0.1197% |
| 17:15:00 | $3,978.505 | $3,978.745 | $3,973.325 | $3,977.435 | $-1.100 | -0.0276% | Red | -0.0269% |
| 17:20:00 | $3,977.319 | $3,977.395 | $3,966.985 | $3,967.265 | $-10.170 | -0.2557% | Red | -0.2534% |
| 17:25:00 | $3,967.265 | $3,970.115 | $3,965.425 | $3,969.485 | +$2.220 | +0.0560% | Green | 0.0559% |
| 17:30:00 | $3,969.495 | $3,973.355 | $3,967.445 | $3,972.165 | +$2.680 | +0.0675% | Green | 0.0672% |
| 17:35:00 | $3,972.125 | $3,975.225 | $3,971.905 | $3,974.985 | +$2.820 | +0.0710% | Green | 0.0720% |
| 17:40:00 | $3,974.985 | $3,982.195 | $3,974.745 | $3,981.555 | +$6.570 | +0.1653% | Green | 0.1650% |
| 17:45:00 | $3,981.575 | $3,984.955 | $3,981.005 | $3,984.355 | +$2.800 | +0.0703% | Green | 0.0698% |
| 17:50:00 | $3,984.415 | $3,987.865 | $3,984.195 | $3,985.665 | +$1.310 | +0.0329% | Green | 0.0314% |
| 17:55:00 | $3,985.615 | $3,987.435 | $3,984.385 | $3,985.945 | +$0.280 | +0.0070% | Green | 0.0083% |
| 18:00:00 | $3,985.945 | $3,986.325 | $3,982.025 | $3,982.295 | $-3.650 | -0.0916% | Red | -0.0917% |
| 18:05:00 | $3,982.285 | $3,983.345 | $3,979.945 | $3,981.985 | $-0.310 | -0.0078% | Red | -0.0075% |
| 18:10:00 | $3,981.935 | $3,983.885 | $3,981.015 | $3,983.665 | +$1.680 | +0.0422% | Green | 0.0434% |
| 18:15:00 | $3,983.695 | $3,985.585 | $3,983.425 | $3,984.915 | +$1.250 | +0.0314% | Green | 0.0306% |
| 18:20:00 | $3,984.875 | $3,988.575 | $3,984.325 | $3,987.845 | +$2.930 | +0.0735% | Green | 0.0745% |
| 18:25:00 | $3,987.825 | $3,989.145 | $3,981.685 | $3,982.985 | $-4.860 | -0.1219% | Red | -0.1215% |
| 18:30:00 | $3,982.955 | $3,989.298 | $3,982.805 | $3,987.205 | +$4.220 | +0.1060% | Green | 0.1066% |
| 18:35:00 | $3,987.205 | $3,989.155 | $3,985.855 | $3,989.155 | +$1.950 | +0.0489% | Green | 0.0489% |
| 18:40:00 | $3,989.175 | $3,990.655 | $3,988.145 | $3,989.135 | $-0.020 | -0.0005% | Red | -0.0010% |
| 18:45:00 | $3,989.135 | $3,989.455 | $3,986.545 | $3,988.675 | $-0.460 | -0.0115% | Red | -0.0115% |
| 18:50:00 | $3,988.675 | $3,990.315 | $3,987.098 | $3,988.025 | $-0.650 | -0.0163% | Red | -0.0163% |
| 18:55:00 | $3,988.025 | $3,988.025 | $3,986.075 | $3,987.525 | $-0.500 | -0.0125% | Red | -0.0125% |
| 19:00:00 | $3,987.545 | $3,989.225 | $3,986.505 | $3,988.265 | +$0.740 | +0.0186% | Green | 0.0181% |
| 19:05:00 | $3,988.235 | $3,991.185 | $3,987.715 | $3,990.325 | +$2.060 | +0.0517% | Green | 0.0524% |
| 19:10:00 | $3,990.375 | $3,994.975 | $3,990.325 | $3,994.795 | +$4.470 | +0.1120% | Green | 0.1106% |
| 19:15:00 | $3,994.795 | $3,994.948 | $3,992.688 | $3,993.525 | $-1.270 | -0.0318% | Red | -0.0318% |
| 19:20:00 | $3,993.555 | $3,994.065 | $3,992.635 | $3,993.235 | $-0.290 | -0.0073% | Red | -0.0080% |
| 19:25:00 | $3,993.345 | $3,993.475 | $3,991.815 | $3,992.038 | $-1.197 | -0.0300% | Red | -0.0327% |
| 19:30:00 | $3,991.985 | $3,992.379 | $3,990.529 | $3,990.609 | $-1.429 | -0.0358% | Red | -0.0345% |
| 19:35:00 | $3,990.569 | $3,991.079 | $3,989.815 | $3,990.975 | +$0.366 | +0.0092% | Green | 0.0102% |
| 19:40:00 | $3,990.955 | $3,991.145 | $3,988.005 | $3,989.235 | $-1.740 | -0.0436% | Red | -0.0431% |
| 19:45:00 | $3,989.195 | $3,989.975 | $3,984.895 | $3,985.035 | $-4.200 | -0.1053% | Red | -0.1044% |
| 19:50:00 | $3,985.055 | $3,986.215 | $3,982.835 | $3,985.035 | +$0.000 | +0.0000% | Red | -0.0005% |
| 19:55:00 | $3,985.035 | $3,986.765 | $3,984.498 | $3,984.998 | $-0.037 | -0.0009% | Red | -0.0009% |
| 20:00:00 | $3,984.635 | $3,986.845 | $3,984.235 | $3,985.295 | +$0.297 | +0.0075% | Green | 0.0166% |
| 20:05:00 | $3,985.295 | $3,986.915 | $3,984.285 | $3,986.375 | +$1.080 | +0.0271% | Green | 0.0271% |
| 20:10:00 | $3,986.395 | $3,986.415 | $3,982.525 | $3,984.235 | $-2.140 | -0.0537% | Red | -0.0542% |
| 20:15:00 | $3,984.215 | $3,984.315 | $3,981.885 | $3,983.435 | $-0.800 | -0.0201% | Red | -0.0196% |
| 20:20:00 | $3,983.415 | $3,984.545 | $3,982.515 | $3,983.445 | +$0.010 | +0.0003% | Green | 0.0008% |
| 20:25:00 | $3,983.415 | $3,984.585 | $3,981.765 | $3,982.415 | $-1.030 | -0.0259% | Red | -0.0251% |
| 20:30:00 | $3,982.385 | $3,986.165 | $3,982.315 | $3,986.025 | +$3.610 | +0.0906% | Green | 0.0913% |
| 20:35:00 | $3,985.995 | $3,986.595 | $3,983.325 | $3,983.598 | $-2.427 | -0.0609% | Red | -0.0602% |
| 20:40:00 | $3,983.598 | $3,985.765 | $3,982.635 | $3,983.645 | +$0.047 | +0.0012% | Green | 0.0012% |
| 20:45:00 | $3,983.645 | $3,983.645 | $3,981.118 | $3,981.118 | $-2.527 | -0.0634% | Red | -0.0635% |
| 20:50:00 | $3,981.285 | $3,983.325 | $3,980.978 | $3,981.925 | +$0.807 | +0.0203% | Green | 0.0161% |
| 20:55:00 | $3,982.045 | $3,982.045 | $3,979.088 | $3,980.388 | $-1.537 | -0.0386% | Red | -0.0416% |
| 21:00:00 | $3,980.458 | $3,981.935 | $3,979.515 | $3,980.445 | +$0.057 | +0.0014% | Red | -0.0003% |
| 21:05:00 | $3,980.325 | $3,980.655 | $3,977.655 | $3,980.115 | $-0.330 | -0.0083% | Red | -0.0053% |
| 21:10:00 | $3,980.085 | $3,981.075 | $3,979.815 | $3,981.005 | +$0.890 | +0.0224% | Green | 0.0231% |
| 21:15:00 | $3,980.965 | $3,980.975 | $3,979.575 | $3,979.575 | $-1.430 | -0.0359% | Red | -0.0349% |
| 21:20:00 | $3,979.545 | $3,979.665 | $3,978.165 | $3,979.315 | $-0.260 | -0.0065% | Red | -0.0058% |
| 21:25:00 | $3,979.335 | $3,981.505 | $3,978.635 | $3,980.345 | +$1.030 | +0.0259% | Green | 0.0254% |
| 21:30:00 | $3,980.345 | $3,980.735 | $3,978.285 | $3,978.855 | $-1.490 | -0.0374% | Red | -0.0374% |
| 21:35:00 | $3,978.795 | $3,979.535 | $3,978.275 | $3,978.785 | $-0.070 | -0.0018% | Red | -0.0003% |
| 21:40:00 | $3,978.785 | $3,979.175 | $3,978.165 | $3,978.675 | $-0.110 | -0.0028% | Red | -0.0028% |
| 21:45:00 | $3,978.695 | $3,978.845 | $3,977.395 | $3,977.575 | $-1.100 | -0.0276% | Red | -0.0282% |
| 21:50:00 | $3,977.615 | $3,978.205 | $3,976.455 | $3,977.095 | $-0.480 | -0.0121% | Red | -0.0131% |
| 21:55:00 | $3,977.205 | $3,977.815 | $3,976.525 | $3,976.525 | $-0.570 | -0.0143% | Red | -0.0171% |
| 22:00:00 | $3,976.525 | $3,976.525 | $3,976.525 | $3,976.525 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $3,976.525 | $3,976.525 | $3,976.525 | $3,976.525 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $3,976.195 | $3,979.698 | $3,973.655 | $3,978.198 | +$1.673 | +0.0421% | Green | 0.0503% |
| 23:05:00 | $3,978.155 | $3,980.865 | $3,977.298 | $3,980.865 | +$2.667 | +0.0670% | Green | 0.0681% |
| 23:10:00 | $3,980.705 | $3,982.965 | $3,980.598 | $3,981.015 | +$0.150 | +0.0038% | Green | 0.0078% |
| 23:15:00 | $3,980.925 | $3,983.865 | $3,980.485 | $3,983.795 | +$2.780 | +0.0698% | Green | 0.0720% |
| 23:20:00 | $3,983.845 | $3,984.735 | $3,983.425 | $3,984.645 | +$0.850 | +0.0213% | Green | 0.0201% |
| 23:25:00 | $3,984.625 | $3,984.935 | $3,982.495 | $3,983.235 | $-1.410 | -0.0354% | Red | -0.0349% |
| 23:30:00 | $3,983.255 | $3,983.855 | $3,981.615 | $3,983.465 | +$0.230 | +0.0058% | Green | 0.0053% |
| 23:35:00 | $3,983.495 | $3,987.215 | $3,983.495 | $3,985.965 | +$2.500 | +0.0628% | Green | 0.0620% |
| 23:40:00 | $3,985.945 | $3,987.555 | $3,985.355 | $3,985.735 | $-0.230 | -0.0058% | Red | -0.0053% |
| 23:45:00 | $3,985.755 | $3,988.165 | $3,985.755 | $3,988.095 | +$2.360 | +0.0592% | Green | 0.0587% |
| 23:50:00 | $3,988.105 | $3,989.515 | $3,987.915 | $3,989.215 | +$1.120 | +0.0281% | Green | 0.0278% |
| 23:55:00 | $3,989.225 | $3,989.225 | $3,988.055 | $3,988.875 | $-0.340 | -0.0085% | Red | -0.0088% |