| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,988.905 | $3,989.425 | $3,986.115 | $3,986.985 | +$0.000 | +0.0000% | Red | -0.0482% |
| 00:05:00 | $3,986.985 | $3,989.465 | $3,985.545 | $3,985.665 | $-1.320 | -0.0331% | Red | -0.0331% |
| 00:10:00 | $3,985.705 | $3,987.145 | $3,984.295 | $3,986.945 | +$1.280 | +0.0321% | Green | 0.0311% |
| 00:15:00 | $3,986.925 | $3,990.915 | $3,986.355 | $3,990.595 | +$3.650 | +0.0915% | Green | 0.0920% |
| 00:20:00 | $3,990.575 | $3,992.475 | $3,990.105 | $3,991.225 | +$0.630 | +0.0158% | Green | 0.0163% |
| 00:25:00 | $3,991.195 | $3,991.348 | $3,990.435 | $3,991.248 | +$0.023 | +0.0006% | Green | 0.0013% |
| 00:30:00 | $3,991.248 | $3,994.325 | $3,991.215 | $3,992.265 | +$1.017 | +0.0255% | Green | 0.0255% |
| 00:35:00 | $3,992.295 | $3,992.295 | $3,989.675 | $3,990.005 | $-2.260 | -0.0566% | Red | -0.0574% |
| 00:40:00 | $3,989.985 | $3,991.105 | $3,989.215 | $3,991.105 | +$1.100 | +0.0276% | Green | 0.0281% |
| 00:45:00 | $3,991.125 | $3,991.185 | $3,989.465 | $3,989.955 | $-1.150 | -0.0288% | Red | -0.0293% |
| 00:50:00 | $3,989.985 | $3,990.745 | $3,988.165 | $3,988.375 | $-1.580 | -0.0396% | Red | -0.0404% |
| 00:55:00 | $3,988.345 | $3,989.315 | $3,987.598 | $3,988.305 | $-0.070 | -0.0018% | Red | -0.0010% |
| 01:00:00 | $3,988.285 | $3,993.298 | $3,986.965 | $3,993.298 | +$4.993 | +0.1252% | Green | 0.1255% |
| 01:05:00 | $3,993.275 | $3,996.198 | $3,992.498 | $3,996.025 | +$2.727 | +0.0683% | Green | 0.0688% |
| 01:10:00 | $3,995.985 | $3,999.548 | $3,995.955 | $3,998.548 | +$2.523 | +0.0631% | Green | 0.0641% |
| 01:15:00 | $3,998.885 | $4,001.248 | $3,997.998 | $3,999.315 | +$0.767 | +0.0192% | Green | 0.0108% |
| 01:20:00 | $3,999.265 | $4,000.915 | $3,998.425 | $3,999.065 | $-0.250 | -0.0063% | Red | -0.0050% |
| 01:25:00 | $3,999.025 | $3,999.425 | $3,996.625 | $3,997.185 | $-1.880 | -0.0470% | Red | -0.0460% |
| 01:30:00 | $3,997.205 | $3,998.285 | $3,994.755 | $3,995.825 | $-1.360 | -0.0340% | Red | -0.0345% |
| 01:35:00 | $3,995.805 | $3,997.555 | $3,994.575 | $3,997.345 | +$1.520 | +0.0380% | Green | 0.0385% |
| 01:40:00 | $3,997.385 | $4,002.225 | $3,997.255 | $4,001.705 | +$4.360 | +0.1091% | Green | 0.1080% |
| 01:45:00 | $4,001.748 | $4,002.448 | $3,999.748 | $3,999.915 | $-1.790 | -0.0447% | Red | -0.0458% |
| 01:50:00 | $3,999.975 | $4,002.505 | $3,998.975 | $4,002.345 | +$2.430 | +0.0608% | Green | 0.0592% |
| 01:55:00 | $4,001.915 | $4,002.305 | $4,001.255 | $4,001.465 | $-0.880 | -0.0220% | Red | -0.0112% |
| 02:00:00 | $4,001.475 | $4,003.115 | $4,001.275 | $4,001.425 | $-0.040 | -0.0010% | Red | -0.0013% |
| 02:05:00 | $4,001.395 | $4,001.625 | $3,998.625 | $4,001.515 | +$0.090 | +0.0022% | Green | 0.0030% |
| 02:10:00 | $4,001.515 | $4,002.065 | $3,997.565 | $3,997.635 | $-3.880 | -0.0970% | Red | -0.0971% |
| 02:15:00 | $3,997.678 | $3,997.678 | $3,995.135 | $3,995.675 | $-1.960 | -0.0490% | Red | -0.0501% |
| 02:20:00 | $3,995.645 | $3,997.495 | $3,993.795 | $3,996.145 | +$0.470 | +0.0118% | Green | 0.0125% |
| 02:25:00 | $3,996.115 | $3,997.735 | $3,995.025 | $3,995.295 | $-0.850 | -0.0213% | Red | -0.0205% |
| 02:30:00 | $3,995.255 | $3,996.115 | $3,991.265 | $3,993.245 | $-2.050 | -0.0513% | Red | -0.0503% |
| 02:35:00 | $3,993.265 | $3,998.645 | $3,992.875 | $3,998.125 | +$4.880 | +0.1222% | Green | 0.1216% |
| 02:40:00 | $3,998.095 | $3,998.395 | $3,992.155 | $3,992.665 | $-5.460 | -0.1366% | Red | -0.1360% |
| 02:45:00 | $3,992.685 | $3,995.105 | $3,992.665 | $3,994.335 | +$1.670 | +0.0418% | Green | 0.0413% |
| 02:50:00 | $3,994.305 | $3,997.415 | $3,994.005 | $3,997.075 | +$2.740 | +0.0686% | Green | 0.0693% |
| 02:55:00 | $3,997.095 | $3,997.395 | $3,994.615 | $3,995.165 | $-1.910 | -0.0478% | Red | -0.0483% |
| 03:00:00 | $3,995.115 | $3,996.375 | $3,990.935 | $3,991.485 | $-3.680 | -0.0921% | Red | -0.0909% |
| 03:05:00 | $3,991.465 | $3,992.885 | $3,988.798 | $3,988.995 | $-2.490 | -0.0624% | Red | -0.0619% |
| 03:10:00 | $3,989.015 | $3,990.955 | $3,987.925 | $3,990.775 | +$1.780 | +0.0446% | Green | 0.0441% |
| 03:15:00 | $3,990.845 | $3,992.305 | $3,989.725 | $3,989.815 | $-0.960 | -0.0241% | Red | -0.0258% |
| 03:20:00 | $3,989.855 | $3,991.725 | $3,988.435 | $3,991.385 | +$1.570 | +0.0394% | Green | 0.0383% |
| 03:25:00 | $3,991.635 | $3,993.215 | $3,990.905 | $3,992.385 | +$1.000 | +0.0251% | Green | 0.0188% |
| 03:30:00 | $3,992.365 | $3,992.745 | $3,991.175 | $3,991.765 | $-0.620 | -0.0155% | Red | -0.0150% |
| 03:35:00 | $3,991.685 | $3,994.205 | $3,990.905 | $3,992.525 | +$0.760 | +0.0190% | Green | 0.0210% |
| 03:40:00 | $3,992.495 | $3,995.115 | $3,992.495 | $3,994.495 | +$1.970 | +0.0493% | Green | 0.0501% |
| 03:45:00 | $3,994.475 | $3,994.605 | $3,993.315 | $3,994.205 | $-0.290 | -0.0073% | Red | -0.0068% |
| 03:50:00 | $3,994.225 | $3,994.355 | $3,989.598 | $3,990.065 | $-4.140 | -0.1037% | Red | -0.1043% |
| 03:55:00 | $3,990.035 | $3,991.355 | $3,989.405 | $3,990.155 | +$0.090 | +0.0023% | Green | 0.0030% |
| 04:00:00 | $3,990.125 | $3,990.685 | $3,985.275 | $3,990.175 | +$0.020 | +0.0005% | Green | 0.0013% |
| 04:05:00 | $3,990.125 | $3,992.215 | $3,989.585 | $3,991.715 | +$1.540 | +0.0386% | Green | 0.0398% |
| 04:10:00 | $3,991.715 | $3,992.935 | $3,990.995 | $3,990.995 | $-0.720 | -0.0180% | Red | -0.0180% |
| 04:15:00 | $3,990.965 | $3,994.815 | $3,990.395 | $3,994.645 | +$3.650 | +0.0915% | Green | 0.0921% |
| 04:20:00 | $3,994.635 | $3,997.705 | $3,994.605 | $3,996.085 | +$1.440 | +0.0360% | Green | 0.0363% |
| 04:25:00 | $3,996.055 | $3,996.185 | $3,994.608 | $3,996.125 | +$0.040 | +0.0010% | Green | 0.0018% |
| 04:30:00 | $3,996.155 | $3,997.045 | $3,993.675 | $3,994.095 | $-2.030 | -0.0508% | Red | -0.0516% |
| 04:35:00 | $3,994.135 | $3,995.365 | $3,993.345 | $3,995.265 | +$1.170 | +0.0293% | Green | 0.0283% |
| 04:40:00 | $3,995.225 | $3,996.675 | $3,995.065 | $3,995.215 | $-0.050 | -0.0013% | Red | -0.0003% |
| 04:45:00 | $3,995.195 | $3,996.805 | $3,994.805 | $3,996.235 | +$1.020 | +0.0255% | Green | 0.0260% |
| 04:50:00 | $3,996.265 | $3,998.155 | $3,996.265 | $3,997.865 | +$1.630 | +0.0408% | Green | 0.0400% |
| 04:55:00 | $3,997.905 | $3,998.305 | $3,997.045 | $3,998.085 | +$0.220 | +0.0055% | Green | 0.0045% |
| 05:00:00 | $3,998.125 | $3,998.465 | $3,996.835 | $3,997.685 | $-0.400 | -0.0100% | Red | -0.0110% |
| 05:05:00 | $3,997.665 | $3,998.635 | $3,996.135 | $3,998.205 | +$0.520 | +0.0130% | Green | 0.0135% |
| 05:10:00 | $3,998.175 | $3,998.685 | $3,997.335 | $3,997.485 | $-0.720 | -0.0180% | Red | -0.0173% |
| 05:15:00 | $3,997.455 | $3,997.455 | $3,994.965 | $3,996.945 | $-0.540 | -0.0135% | Red | -0.0128% |
| 05:20:00 | $3,996.895 | $3,997.585 | $3,992.075 | $3,992.215 | $-4.730 | -0.1183% | Red | -0.1172% |
| 05:25:00 | $3,992.215 | $3,994.665 | $3,991.765 | $3,993.945 | +$1.730 | +0.0433% | Green | 0.0433% |
| 05:30:00 | $3,993.855 | $3,997.195 | $3,993.545 | $3,995.455 | +$1.510 | +0.0378% | Green | 0.0400% |
| 05:35:00 | $3,995.505 | $3,997.545 | $3,994.585 | $3,997.485 | +$2.030 | +0.0508% | Green | 0.0495% |
| 05:40:00 | $3,997.515 | $3,997.625 | $3,995.715 | $3,996.365 | $-1.120 | -0.0280% | Red | -0.0288% |
| 05:45:00 | $3,996.395 | $3,996.875 | $3,994.065 | $3,994.325 | $-2.040 | -0.0510% | Red | -0.0518% |
| 05:50:00 | $3,994.355 | $3,997.345 | $3,993.245 | $3,993.435 | $-0.890 | -0.0223% | Red | -0.0230% |
| 05:55:00 | $3,993.415 | $3,997.055 | $3,993.345 | $3,994.748 | +$1.313 | +0.0329% | Green | 0.0334% |
| 06:00:00 | $3,994.675 | $3,995.415 | $3,992.065 | $3,992.525 | $-2.223 | -0.0556% | Red | -0.0539% |
| 06:05:00 | $3,992.505 | $3,996.445 | $3,992.075 | $3,995.025 | +$2.500 | +0.0626% | Green | 0.0631% |
| 06:10:00 | $3,995.005 | $3,996.705 | $3,993.855 | $3,994.965 | $-0.060 | -0.0015% | Red | -0.0010% |
| 06:15:00 | $3,995.025 | $3,997.355 | $3,994.405 | $3,996.545 | +$1.580 | +0.0395% | Green | 0.0380% |
| 06:20:00 | $3,996.775 | $3,999.625 | $3,996.095 | $3,998.595 | +$2.050 | +0.0513% | Green | 0.0455% |
| 06:25:00 | $3,998.625 | $3,998.805 | $3,996.385 | $3,998.205 | $-0.390 | -0.0098% | Red | -0.0105% |
| 06:30:00 | $3,997.895 | $4,002.045 | $3,996.235 | $4,001.995 | +$3.790 | +0.0948% | Green | 0.1024% |
| 06:35:00 | $4,002.035 | $4,002.885 | $4,000.085 | $4,000.555 | $-1.440 | -0.0360% | Red | -0.0370% |
| 06:40:00 | $4,000.515 | $4,001.905 | $4,000.255 | $4,001.245 | +$0.690 | +0.0172% | Green | 0.0182% |
| 06:45:00 | $4,001.295 | $4,004.355 | $4,001.185 | $4,003.575 | +$2.330 | +0.0582% | Green | 0.0569% |
| 06:50:00 | $4,003.595 | $4,008.095 | $4,003.495 | $4,006.765 | +$3.190 | +0.0797% | Green | 0.0791% |
| 06:55:00 | $4,006.765 | $4,008.335 | $4,005.755 | $4,006.545 | $-0.220 | -0.0055% | Red | -0.0055% |
| 07:00:00 | $4,006.565 | $4,008.525 | $4,005.335 | $4,007.545 | +$1.000 | +0.0250% | Green | 0.0245% |
| 07:05:00 | $4,007.505 | $4,008.265 | $4,005.505 | $4,008.055 | +$0.510 | +0.0127% | Green | 0.0137% |
| 07:10:00 | $4,008.085 | $4,009.595 | $4,006.185 | $4,007.675 | $-0.380 | -0.0095% | Red | -0.0102% |
| 07:15:00 | $4,007.665 | $4,008.885 | $4,007.475 | $4,008.655 | +$0.980 | +0.0245% | Green | 0.0247% |
| 07:20:00 | $4,008.655 | $4,009.575 | $4,004.545 | $4,006.235 | $-2.420 | -0.0604% | Red | -0.0604% |
| 07:25:00 | $4,006.205 | $4,006.385 | $4,002.975 | $4,003.435 | $-2.800 | -0.0699% | Red | -0.0692% |
| 07:30:00 | $4,003.455 | $4,005.995 | $4,003.435 | $4,005.335 | +$1.900 | +0.0475% | Green | 0.0469% |
| 07:35:00 | $4,005.315 | $4,006.425 | $4,004.255 | $4,005.955 | +$0.620 | +0.0155% | Green | 0.0160% |
| 07:40:00 | $4,005.935 | $4,006.115 | $4,004.515 | $4,005.215 | $-0.740 | -0.0185% | Red | -0.0180% |
| 07:45:00 | $4,005.255 | $4,005.475 | $4,002.545 | $4,003.148 | $-2.067 | -0.0516% | Red | -0.0526% |
| 07:50:00 | $4,003.048 | $4,006.045 | $4,003.048 | $4,005.405 | +$2.257 | +0.0564% | Green | 0.0588% |
| 07:55:00 | $4,005.435 | $4,007.915 | $4,005.435 | $4,007.615 | +$2.210 | +0.0552% | Green | 0.0544% |
| 08:00:00 | $4,007.708 | $4,009.165 | $4,004.835 | $4,005.635 | $-1.980 | -0.0494% | Red | -0.0518% |
| 08:05:00 | $4,005.625 | $4,009.285 | $4,005.428 | $4,007.398 | +$1.763 | +0.0440% | Green | 0.0442% |
| 08:10:00 | $4,007.385 | $4,010.275 | $4,007.098 | $4,009.495 | +$2.097 | +0.0523% | Green | 0.0526% |
| 08:15:00 | $4,009.525 | $4,009.625 | $4,007.495 | $4,007.495 | $-2.000 | -0.0499% | Red | -0.0507% |
| 08:20:00 | $4,007.525 | $4,007.615 | $4,004.255 | $4,005.065 | $-2.430 | -0.0606% | Red | -0.0614% |
| 08:25:00 | $4,005.095 | $4,006.265 | $4,003.745 | $4,005.435 | +$0.370 | +0.0092% | Green | 0.0085% |
| 08:30:00 | $4,005.475 | $4,008.155 | $4,003.445 | $4,007.665 | +$2.230 | +0.0557% | Green | 0.0546% |
| 08:35:00 | $4,007.835 | $4,008.675 | $4,006.055 | $4,008.045 | +$0.380 | +0.0095% | Green | 0.0052% |
| 08:40:00 | $4,008.015 | $4,008.505 | $4,005.665 | $4,005.698 | $-2.347 | -0.0586% | Red | -0.0578% |
| 08:45:00 | $4,005.625 | $4,006.825 | $4,004.845 | $4,006.825 | +$1.127 | +0.0281% | Green | 0.0299% |
| 08:50:00 | $4,006.635 | $4,007.445 | $4,006.215 | $4,007.365 | +$0.540 | +0.0135% | Green | 0.0182% |
| 08:55:00 | $4,007.345 | $4,010.145 | $4,005.998 | $4,009.445 | +$2.080 | +0.0519% | Green | 0.0524% |
| 09:00:00 | $4,009.495 | $4,011.298 | $4,008.358 | $4,010.255 | +$0.810 | +0.0202% | Green | 0.0190% |
| 09:05:00 | $4,010.335 | $4,010.525 | $4,008.358 | $4,008.985 | $-1.270 | -0.0317% | Red | -0.0337% |
| 09:10:00 | $4,008.985 | $4,010.665 | $4,008.358 | $4,010.575 | +$1.590 | +0.0397% | Green | 0.0396% |
| 09:15:00 | $4,010.615 | $4,013.975 | $4,010.165 | $4,011.818 | +$1.243 | +0.0310% | Green | 0.0300% |
| 09:20:00 | $4,011.818 | $4,012.755 | $4,009.415 | $4,010.958 | $-0.860 | -0.0214% | Red | -0.0214% |
| 09:25:00 | $4,010.958 | $4,011.825 | $4,009.748 | $4,009.985 | $-0.973 | -0.0243% | Red | -0.0243% |
| 09:30:00 | $4,009.965 | $4,011.265 | $4,003.995 | $4,005.365 | $-4.620 | -0.1152% | Red | -0.1148% |
| 09:35:00 | $4,005.335 | $4,006.865 | $4,004.145 | $4,005.495 | +$0.130 | +0.0032% | Green | 0.0040% |
| 09:40:00 | $4,005.535 | $4,006.265 | $4,004.165 | $4,006.075 | +$0.580 | +0.0145% | Green | 0.0135% |
| 09:45:00 | $4,006.055 | $4,009.445 | $4,005.255 | $4,008.775 | +$2.700 | +0.0674% | Green | 0.0679% |
| 09:50:00 | $4,008.795 | $4,009.075 | $4,005.355 | $4,005.955 | $-2.820 | -0.0703% | Red | -0.0709% |
| 09:55:00 | $4,005.935 | $4,007.375 | $4,005.795 | $4,006.495 | +$0.540 | +0.0135% | Green | 0.0140% |
| 10:00:00 | $4,006.535 | $4,008.645 | $4,006.255 | $4,008.545 | +$2.050 | +0.0512% | Green | 0.0501% |
| 10:05:00 | $4,008.535 | $4,008.665 | $4,006.455 | $4,007.415 | $-1.130 | -0.0282% | Red | -0.0279% |
| 10:10:00 | $4,007.435 | $4,008.265 | $4,005.645 | $4,005.925 | $-1.490 | -0.0372% | Red | -0.0377% |
| 10:15:00 | $4,005.875 | $4,006.185 | $4,002.995 | $4,004.205 | $-1.720 | -0.0429% | Red | -0.0417% |
| 10:20:00 | $4,004.225 | $4,008.925 | $4,003.705 | $4,008.925 | +$4.720 | +0.1179% | Green | 0.1172% |
| 10:25:00 | $4,008.975 | $4,009.385 | $4,005.735 | $4,005.825 | $-3.100 | -0.0773% | Red | -0.0786% |
| 10:30:00 | $4,005.785 | $4,006.675 | $4,003.755 | $4,004.495 | $-1.330 | -0.0332% | Red | -0.0322% |
| 10:35:00 | $4,004.535 | $4,006.515 | $4,004.505 | $4,005.655 | +$1.160 | +0.0290% | Green | 0.0280% |
| 10:40:00 | $4,005.635 | $4,006.005 | $4,003.025 | $4,004.055 | $-1.600 | -0.0399% | Red | -0.0395% |
| 10:45:00 | $4,004.145 | $4,006.945 | $4,004.125 | $4,006.405 | +$2.350 | +0.0587% | Green | 0.0564% |
| 10:50:00 | $4,006.448 | $4,008.475 | $4,006.448 | $4,008.105 | +$1.700 | +0.0424% | Green | 0.0413% |
| 10:55:00 | $4,008.135 | $4,009.035 | $4,007.235 | $4,007.715 | $-0.390 | -0.0097% | Red | -0.0105% |
| 11:00:00 | $4,007.715 | $4,011.685 | $4,007.715 | $4,011.425 | +$3.710 | +0.0926% | Green | 0.0925% |
| 11:05:00 | $4,011.398 | $4,011.415 | $4,006.435 | $4,006.555 | $-4.870 | -0.1214% | Red | -0.1209% |
| 11:10:00 | $4,006.575 | $4,008.185 | $4,002.415 | $4,003.375 | $-3.180 | -0.0794% | Red | -0.0799% |
| 11:15:00 | $4,003.395 | $4,005.235 | $3,999.925 | $4,005.235 | +$1.860 | +0.0465% | Green | 0.0459% |
| 11:20:00 | $4,005.255 | $4,007.685 | $4,000.545 | $4,002.255 | $-2.980 | -0.0744% | Red | -0.0750% |
| 11:25:00 | $4,002.235 | $4,002.505 | $3,997.878 | $3,998.905 | $-3.350 | -0.0837% | Red | -0.0833% |
| 11:30:00 | $3,998.915 | $3,999.485 | $3,995.195 | $3,996.975 | $-1.930 | -0.0483% | Red | -0.0485% |
| 11:35:00 | $3,997.018 | $3,997.348 | $3,994.865 | $3,995.275 | $-1.700 | -0.0425% | Red | -0.0436% |
| 11:40:00 | $3,995.348 | $3,999.435 | $3,993.535 | $3,998.398 | +$3.123 | +0.0782% | Green | 0.0763% |
| 11:45:00 | $3,998.298 | $4,001.565 | $3,998.265 | $4,000.995 | +$2.597 | +0.0650% | Green | 0.0674% |
| 11:50:00 | $4,001.325 | $4,003.885 | $3,999.675 | $4,003.415 | +$2.420 | +0.0605% | Green | 0.0522% |
| 11:55:00 | $4,003.395 | $4,004.245 | $4,001.405 | $4,002.725 | $-0.690 | -0.0172% | Red | -0.0167% |
| 12:00:00 | $4,002.745 | $4,007.535 | $4,001.945 | $4,006.305 | +$3.580 | +0.0894% | Green | 0.0889% |
| 12:05:00 | $4,006.325 | $4,008.245 | $4,005.315 | $4,007.665 | +$1.360 | +0.0339% | Green | 0.0334% |
| 12:10:00 | $4,007.705 | $4,008.125 | $4,005.095 | $4,005.565 | $-2.100 | -0.0524% | Red | -0.0534% |
| 12:15:00 | $4,005.645 | $4,006.055 | $4,002.765 | $4,003.445 | $-2.120 | -0.0529% | Red | -0.0550% |
| 12:20:00 | $4,003.425 | $4,004.295 | $4,000.845 | $4,001.355 | $-2.090 | -0.0522% | Red | -0.0517% |
| 12:25:00 | $4,001.335 | $4,002.935 | $3,998.075 | $3,998.175 | $-3.180 | -0.0795% | Red | -0.0790% |
| 12:30:00 | $3,998.135 | $3,999.105 | $3,995.345 | $3,997.815 | $-0.360 | -0.0090% | Red | -0.0080% |
| 12:35:00 | $3,997.795 | $3,997.985 | $3,994.715 | $3,996.875 | $-0.940 | -0.0235% | Red | -0.0230% |
| 12:40:00 | $3,996.825 | $3,998.395 | $3,995.405 | $3,996.135 | $-0.740 | -0.0185% | Red | -0.0173% |
| 12:45:00 | $3,996.155 | $3,998.215 | $3,992.035 | $3,992.035 | $-4.100 | -0.1026% | Red | -0.1032% |
| 12:50:00 | $3,991.945 | $3,995.775 | $3,991.545 | $3,994.945 | +$2.910 | +0.0729% | Green | 0.0751% |
| 12:55:00 | $3,994.945 | $3,996.885 | $3,993.585 | $3,995.685 | +$0.740 | +0.0185% | Green | 0.0185% |
| 13:00:00 | $3,995.825 | $3,998.585 | $3,991.895 | $3,998.535 | +$2.850 | +0.0713% | Green | 0.0678% |
| 13:05:00 | $3,998.465 | $4,000.435 | $3,996.625 | $3,999.185 | +$0.650 | +0.0163% | Green | 0.0180% |
| 13:10:00 | $3,999.165 | $3,999.905 | $3,994.665 | $3,995.725 | $-3.460 | -0.0865% | Red | -0.0861% |
| 13:15:00 | $3,995.635 | $3,999.415 | $3,994.945 | $3,998.265 | +$2.540 | +0.0636% | Green | 0.0658% |
| 13:20:00 | $3,998.385 | $4,001.765 | $3,997.535 | $3,998.325 | +$0.060 | +0.0015% | Red | -0.0015% |
| 13:25:00 | $3,998.345 | $3,999.935 | $3,995.855 | $3,996.359 | $-1.966 | -0.0492% | Red | -0.0497% |
| 13:30:00 | $3,996.299 | $3,996.555 | $3,991.565 | $3,994.965 | $-1.394 | -0.0349% | Red | -0.0334% |
| 13:35:00 | $3,994.945 | $3,997.295 | $3,993.945 | $3,994.755 | $-0.210 | -0.0053% | Red | -0.0048% |
| 13:40:00 | $3,994.725 | $3,996.065 | $3,993.235 | $3,993.655 | $-1.100 | -0.0275% | Red | -0.0268% |
| 13:45:00 | $3,993.638 | $3,995.825 | $3,992.555 | $3,995.635 | +$1.980 | +0.0496% | Green | 0.0500% |
| 13:50:00 | $3,995.635 | $3,999.155 | $3,995.505 | $3,998.825 | +$3.190 | +0.0798% | Green | 0.0798% |
| 13:55:00 | $3,998.805 | $3,999.785 | $3,996.865 | $3,997.495 | $-1.330 | -0.0333% | Red | -0.0328% |
| 14:00:00 | $3,997.465 | $3,999.775 | $3,996.825 | $3,997.145 | $-0.350 | -0.0088% | Red | -0.0080% |
| 14:05:00 | $3,997.115 | $3,999.355 | $3,995.095 | $3,998.665 | +$1.520 | +0.0380% | Green | 0.0388% |
| 14:10:00 | $3,998.685 | $4,003.945 | $3,998.595 | $4,002.615 | +$3.950 | +0.0988% | Green | 0.0982% |
| 14:15:00 | $4,002.595 | $4,005.865 | $4,002.145 | $4,005.865 | +$3.250 | +0.0812% | Green | 0.0816% |
| 14:20:00 | $4,006.055 | $4,007.075 | $4,004.185 | $4,005.055 | $-0.810 | -0.0202% | Red | -0.0250% |
| 14:25:00 | $4,005.015 | $4,005.325 | $3,999.745 | $4,000.245 | $-4.810 | -0.1201% | Red | -0.1192% |
| 14:30:00 | $4,000.265 | $4,000.265 | $3,989.305 | $3,992.955 | $-7.290 | -0.1822% | Red | -0.1831% |
| 14:35:00 | $3,992.985 | $3,994.255 | $3,984.065 | $3,986.065 | $-6.890 | -0.1726% | Red | -0.1736% |
| 14:40:00 | $3,986.045 | $3,992.105 | $3,985.085 | $3,990.255 | +$4.190 | +0.1051% | Green | 0.1055% |
| 14:45:00 | $3,990.385 | $3,994.325 | $3,988.665 | $3,989.955 | $-0.300 | -0.0075% | Red | -0.0108% |
| 14:50:00 | $3,989.935 | $3,992.085 | $3,985.755 | $3,990.915 | +$0.960 | +0.0241% | Green | 0.0246% |
| 14:55:00 | $3,990.915 | $3,995.545 | $3,989.785 | $3,992.975 | +$2.060 | +0.0516% | Green | 0.0516% |
| 15:00:00 | $3,993.025 | $3,998.385 | $3,991.995 | $3,996.425 | +$3.450 | +0.0864% | Green | 0.0851% |
| 15:05:00 | $3,996.615 | $3,998.945 | $3,992.785 | $3,994.225 | $-2.200 | -0.0550% | Red | -0.0598% |
| 15:10:00 | $3,994.255 | $3,994.475 | $3,990.405 | $3,990.735 | $-3.490 | -0.0874% | Red | -0.0882% |
| 15:15:00 | $3,990.775 | $3,994.745 | $3,987.535 | $3,989.845 | $-0.890 | -0.0223% | Red | -0.0233% |
| 15:20:00 | $3,989.875 | $3,992.845 | $3,988.415 | $3,989.965 | +$0.120 | +0.0030% | Green | 0.0023% |
| 15:25:00 | $3,989.995 | $3,993.918 | $3,989.995 | $3,993.065 | +$3.100 | +0.0777% | Green | 0.0769% |
| 15:30:00 | $3,992.805 | $3,994.405 | $3,990.905 | $3,992.395 | $-0.670 | -0.0168% | Red | -0.0103% |
| 15:35:00 | $3,992.355 | $3,995.435 | $3,988.655 | $3,988.905 | $-3.490 | -0.0874% | Red | -0.0865% |
| 15:40:00 | $3,988.885 | $3,990.355 | $3,985.615 | $3,986.115 | $-2.790 | -0.0699% | Red | -0.0695% |
| 15:45:00 | $3,986.165 | $3,991.005 | $3,983.855 | $3,990.815 | +$4.700 | +0.1179% | Green | 0.1165% |
| 15:50:00 | $3,990.815 | $3,992.645 | $3,989.575 | $3,991.505 | +$0.690 | +0.0173% | Green | 0.0173% |
| 15:55:00 | $3,991.635 | $3,992.035 | $3,990.165 | $3,990.775 | $-0.730 | -0.0183% | Red | -0.0216% |
| 16:00:00 | $3,990.775 | $3,995.095 | $3,989.785 | $3,994.835 | +$4.060 | +0.1017% | Green | 0.1016% |
| 16:05:00 | $3,994.865 | $3,998.015 | $3,993.995 | $3,997.565 | +$2.730 | +0.0683% | Green | 0.0675% |
| 16:10:00 | $3,997.565 | $4,000.475 | $3,997.375 | $3,999.165 | +$1.600 | +0.0400% | Green | 0.0400% |
| 16:15:00 | $3,999.205 | $3,999.275 | $3,995.795 | $3,996.075 | $-3.090 | -0.0773% | Red | -0.0783% |
| 16:20:00 | $3,996.055 | $4,005.475 | $3,995.315 | $4,004.915 | +$8.840 | +0.2212% | Green | 0.2212% |
| 16:25:00 | $4,005.045 | $4,009.095 | $4,005.045 | $4,007.715 | +$2.800 | +0.0699% | Green | 0.0666% |
| 16:30:00 | $4,007.725 | $4,017.965 | $4,007.665 | $4,017.775 | +$10.060 | +0.2510% | Green | 0.2501% |
| 16:35:00 | $4,017.795 | $4,027.085 | $4,015.245 | $4,025.555 | +$7.780 | +0.1936% | Green | 0.1928% |
| 16:40:00 | $4,025.795 | $4,027.225 | $4,017.575 | $4,020.495 | $-5.060 | -0.1257% | Red | -0.1318% |
| 16:45:00 | $4,020.535 | $4,021.875 | $4,014.155 | $4,018.775 | $-1.720 | -0.0428% | Red | -0.0438% |
| 16:50:00 | $4,018.805 | $4,019.045 | $4,012.755 | $4,013.415 | $-5.360 | -0.1334% | Red | -0.1343% |
| 16:55:00 | $4,013.555 | $4,013.555 | $4,005.925 | $4,007.585 | $-5.830 | -0.1453% | Red | -0.1490% |
| 17:00:00 | $4,007.625 | $4,009.545 | $4,003.365 | $4,004.615 | $-2.970 | -0.0741% | Red | -0.0752% |
| 17:05:00 | $4,004.555 | $4,005.375 | $3,994.985 | $4,000.635 | $-3.980 | -0.0994% | Red | -0.0980% |
| 17:10:00 | $4,000.725 | $4,001.505 | $3,996.265 | $3,999.575 | $-1.060 | -0.0265% | Red | -0.0288% |
| 17:15:00 | $3,999.595 | $4,000.945 | $3,992.165 | $3,994.995 | $-4.580 | -0.1145% | Red | -0.1151% |
| 17:20:00 | $3,994.955 | $3,997.135 | $3,992.405 | $3,993.925 | $-1.070 | -0.0268% | Red | -0.0258% |
| 17:25:00 | $3,993.985 | $3,999.185 | $3,993.645 | $3,997.645 | +$3.720 | +0.0931% | Green | 0.0916% |
| 17:30:00 | $3,997.605 | $3,997.945 | $3,993.815 | $3,994.125 | $-3.520 | -0.0881% | Red | -0.0871% |
| 17:35:00 | $3,994.095 | $3,998.445 | $3,993.905 | $3,997.975 | +$3.850 | +0.0964% | Green | 0.0970% |
| 17:40:00 | $3,998.025 | $3,999.295 | $3,996.745 | $3,998.665 | +$0.690 | +0.0173% | Green | 0.0160% |
| 17:45:00 | $3,998.595 | $4,000.505 | $3,996.915 | $3,997.305 | $-1.360 | -0.0340% | Red | -0.0323% |
| 17:50:00 | $3,997.325 | $4,001.505 | $3,996.955 | $4,001.455 | +$4.150 | +0.1038% | Green | 0.1032% |
| 17:55:00 | $4,001.475 | $4,006.275 | $4,001.205 | $4,005.245 | +$3.790 | +0.0947% | Green | 0.0941% |
| 18:00:00 | $4,005.385 | $4,008.985 | $4,004.845 | $4,005.715 | +$0.470 | +0.0117% | Green | 0.0082% |
| 18:05:00 | $4,005.755 | $4,006.395 | $4,002.895 | $4,004.755 | $-0.960 | -0.0240% | Red | -0.0250% |
| 18:10:00 | $4,004.735 | $4,006.005 | $4,003.825 | $4,004.575 | $-0.180 | -0.0045% | Red | -0.0040% |
| 18:15:00 | $4,004.615 | $4,006.198 | $4,003.815 | $4,004.215 | $-0.360 | -0.0090% | Red | -0.0100% |
| 18:20:00 | $4,004.185 | $4,004.375 | $3,999.365 | $4,002.715 | $-1.500 | -0.0375% | Red | -0.0367% |
| 18:25:00 | $4,002.745 | $4,005.085 | $4,001.535 | $4,002.525 | $-0.190 | -0.0047% | Red | -0.0055% |
| 18:30:00 | $4,002.495 | $4,007.045 | $4,002.375 | $4,004.165 | +$1.640 | +0.0410% | Green | 0.0417% |
| 18:35:00 | $4,003.935 | $4,004.795 | $4,001.535 | $4,004.775 | +$0.610 | +0.0152% | Green | 0.0210% |
| 18:40:00 | $4,004.675 | $4,006.815 | $4,004.498 | $4,006.015 | +$1.240 | +0.0310% | Green | 0.0335% |
| 18:45:00 | $4,005.945 | $4,006.915 | $4,004.135 | $4,004.895 | $-1.120 | -0.0280% | Red | -0.0262% |
| 18:50:00 | $4,004.875 | $4,006.445 | $4,003.835 | $4,005.955 | +$1.060 | +0.0265% | Green | 0.0270% |
| 18:55:00 | $4,006.035 | $4,007.245 | $4,004.805 | $4,005.435 | $-0.520 | -0.0130% | Red | -0.0150% |
| 19:00:00 | $4,005.395 | $4,008.795 | $4,003.275 | $4,006.425 | +$0.990 | +0.0247% | Green | 0.0257% |
| 19:05:00 | $4,006.445 | $4,008.505 | $4,005.965 | $4,006.875 | +$0.450 | +0.0112% | Green | 0.0107% |
| 19:10:00 | $4,006.765 | $4,008.205 | $4,005.105 | $4,007.725 | +$0.850 | +0.0212% | Green | 0.0240% |
| 19:15:00 | $4,007.725 | $4,008.485 | $4,006.305 | $4,006.425 | $-1.300 | -0.0324% | Red | -0.0324% |
| 19:20:00 | $4,006.505 | $4,007.835 | $4,005.245 | $4,006.625 | +$0.200 | +0.0050% | Green | 0.0030% |
| 19:25:00 | $4,006.655 | $4,007.405 | $4,005.648 | $4,006.185 | $-0.440 | -0.0110% | Red | -0.0117% |
| 19:30:00 | $4,006.185 | $4,007.925 | $4,005.645 | $4,005.995 | $-0.190 | -0.0047% | Red | -0.0047% |
| 19:35:00 | $4,005.985 | $4,005.995 | $4,001.805 | $4,005.775 | $-0.220 | -0.0055% | Red | -0.0052% |
| 19:40:00 | $4,005.785 | $4,007.335 | $4,002.685 | $4,002.865 | $-2.910 | -0.0726% | Red | -0.0729% |
| 19:45:00 | $4,002.825 | $4,005.055 | $4,001.555 | $4,003.935 | +$1.070 | +0.0267% | Green | 0.0277% |
| 19:50:00 | $4,003.955 | $4,007.975 | $4,003.695 | $4,007.525 | +$3.590 | +0.0897% | Green | 0.0891% |
| 19:55:00 | $4,007.535 | $4,007.605 | $4,005.895 | $4,006.505 | $-1.020 | -0.0255% | Red | -0.0257% |
| 20:00:00 | $4,006.429 | $4,006.665 | $4,003.495 | $4,005.375 | $-1.130 | -0.0282% | Red | -0.0263% |
| 20:05:00 | $4,005.355 | $4,005.925 | $4,003.895 | $4,004.645 | $-0.730 | -0.0182% | Red | -0.0177% |
| 20:10:00 | $4,004.695 | $4,005.448 | $4,003.385 | $4,004.848 | +$0.203 | +0.0051% | Green | 0.0038% |
| 20:15:00 | $4,004.855 | $4,005.148 | $3,995.735 | $3,998.045 | $-6.803 | -0.1699% | Red | -0.1703% |
| 20:20:00 | $3,998.435 | $3,998.735 | $3,994.695 | $3,996.115 | $-1.930 | -0.0483% | Red | -0.0581% |
| 20:25:00 | $3,996.145 | $3,999.385 | $3,994.245 | $3,998.275 | +$2.160 | +0.0541% | Green | 0.0533% |
| 20:30:00 | $3,998.255 | $3,999.985 | $3,997.095 | $3,997.435 | $-0.840 | -0.0210% | Red | -0.0205% |
| 20:35:00 | $3,997.435 | $4,002.795 | $3,997.335 | $4,002.425 | +$4.990 | +0.1248% | Green | 0.1247% |
| 20:40:00 | $4,002.465 | $4,003.695 | $4,000.585 | $4,000.905 | $-1.520 | -0.0380% | Red | -0.0390% |
| 20:45:00 | $4,000.865 | $4,001.315 | $3,999.145 | $3,999.195 | $-1.710 | -0.0427% | Red | -0.0418% |
| 20:50:00 | $3,999.285 | $4,001.155 | $3,998.905 | $4,001.115 | +$1.920 | +0.0480% | Green | 0.0457% |
| 20:55:00 | $4,001.095 | $4,005.615 | $4,000.445 | $4,003.865 | +$2.750 | +0.0687% | Green | 0.0692% |
| 21:00:00 | $4,003.645 | $4,004.955 | $4,003.285 | $4,004.445 | +$0.580 | +0.0145% | Green | 0.0200% |
| 21:05:00 | $4,004.305 | $4,004.655 | $4,002.695 | $4,003.955 | $-0.490 | -0.0122% | Red | -0.0087% |
| 21:10:00 | $4,003.975 | $4,004.145 | $4,002.405 | $4,002.525 | $-1.430 | -0.0357% | Red | -0.0362% |
| 21:15:00 | $4,002.545 | $4,002.785 | $4,001.575 | $4,001.725 | $-0.800 | -0.0200% | Red | -0.0205% |
| 21:20:00 | $4,001.765 | $4,001.815 | $4,000.915 | $4,001.435 | $-0.290 | -0.0072% | Red | -0.0082% |
| 21:25:00 | $4,001.455 | $4,002.375 | $4,000.955 | $4,001.695 | +$0.260 | +0.0065% | Green | 0.0060% |
| 21:30:00 | $4,001.715 | $4,002.225 | $4,000.225 | $4,000.315 | $-1.380 | -0.0345% | Red | -0.0350% |
| 21:35:00 | $4,000.355 | $4,000.455 | $3,998.985 | $3,999.115 | $-1.200 | -0.0300% | Red | -0.0310% |
| 21:40:00 | $3,999.145 | $3,999.955 | $3,998.875 | $3,999.648 | +$0.533 | +0.0133% | Green | 0.0126% |
| 21:45:00 | $3,999.765 | $3,999.765 | $3,998.165 | $3,999.155 | $-0.493 | -0.0123% | Red | -0.0153% |
| 21:50:00 | $3,999.155 | $4,001.845 | $3,999.105 | $4,001.205 | +$2.050 | +0.0513% | Green | 0.0512% |
| 21:55:00 | $4,000.945 | $4,001.945 | $3,999.905 | $4,000.289 | $-0.916 | -0.0229% | Red | -0.0164% |
| 22:00:00 | $4,000.289 | $4,000.289 | $4,000.289 | $4,000.289 | +$0.000 | +0.0000% | Orange | 0.0000% |