| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 22:55:00 | $4,000.289 | $4,000.289 | $4,000.289 | $4,000.289 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $3,997.898 | $4,009.998 | $3,996.698 | $4,005.648 | +$5.359 | +0.1340% | Green | 0.1935% |
| 23:05:00 | $4,005.648 | $4,009.848 | $4,004.298 | $4,008.798 | +$3.150 | +0.0786% | Green | 0.0786% |
| 23:10:00 | $4,008.898 | $4,011.245 | $4,007.548 | $4,010.515 | +$1.717 | +0.0428% | Green | 0.0403% |
| 23:15:00 | $4,010.465 | $4,011.185 | $4,004.545 | $4,006.425 | $-4.090 | -0.1020% | Red | -0.1008% |
| 23:20:00 | $4,006.585 | $4,010.845 | $4,006.548 | $4,010.425 | +$4.000 | +0.0998% | Green | 0.0958% |
| 23:25:00 | $4,010.425 | $4,010.565 | $4,007.675 | $4,008.285 | $-2.140 | -0.0534% | Red | -0.0534% |
| 23:30:00 | $4,008.265 | $4,008.525 | $4,003.998 | $4,004.295 | $-3.990 | -0.0995% | Red | -0.0991% |
| 23:35:00 | $4,004.255 | $4,006.645 | $4,004.055 | $4,005.875 | +$1.580 | +0.0395% | Green | 0.0404% |
| 23:40:00 | $4,005.725 | $4,009.035 | $4,005.695 | $4,007.505 | +$1.630 | +0.0407% | Green | 0.0444% |
| 23:45:00 | $4,007.485 | $4,007.935 | $4,006.135 | $4,006.695 | $-0.810 | -0.0202% | Red | -0.0197% |
| 23:50:00 | $4,006.675 | $4,008.525 | $4,004.585 | $4,008.295 | +$1.600 | +0.0399% | Green | 0.0404% |
| 23:55:00 | $4,008.325 | $4,012.105 | $4,007.795 | $4,011.635 | +$3.340 | +0.0833% | Green | 0.0825% |