| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,011.665 | $4,016.745 | $4,010.915 | $4,016.625 | +$0.000 | +0.0000% | Green | 0.1235% |
| 00:05:00 | $4,016.605 | $4,016.975 | $4,013.645 | $4,013.995 | $-2.630 | -0.0655% | Red | -0.0650% |
| 00:10:00 | $4,014.055 | $4,016.435 | $4,013.595 | $4,015.565 | +$1.570 | +0.0391% | Green | 0.0376% |
| 00:15:00 | $4,015.545 | $4,016.245 | $4,014.365 | $4,014.465 | $-1.100 | -0.0274% | Red | -0.0269% |
| 00:20:00 | $4,014.425 | $4,015.255 | $4,014.085 | $4,014.195 | $-0.270 | -0.0067% | Red | -0.0057% |
| 00:25:00 | $4,014.288 | $4,016.855 | $4,014.145 | $4,016.165 | +$1.970 | +0.0491% | Green | 0.0467% |
| 00:30:00 | $4,016.145 | $4,017.305 | $4,014.985 | $4,015.515 | $-0.650 | -0.0162% | Red | -0.0157% |
| 00:35:00 | $4,015.485 | $4,015.795 | $4,011.065 | $4,012.285 | $-3.230 | -0.0804% | Red | -0.0798% |
| 00:40:00 | $4,012.235 | $4,016.315 | $4,011.345 | $4,016.245 | +$3.960 | +0.0987% | Green | 0.0998% |
| 00:45:00 | $4,016.285 | $4,023.685 | $4,016.255 | $4,022.175 | +$5.930 | +0.1477% | Green | 0.1464% |
| 00:50:00 | $4,022.205 | $4,023.225 | $4,017.895 | $4,019.585 | $-2.590 | -0.0644% | Red | -0.0652% |
| 00:55:00 | $4,019.515 | $4,021.205 | $4,018.365 | $4,020.065 | +$0.480 | +0.0119% | Green | 0.0137% |
| 01:00:00 | $4,020.045 | $4,024.315 | $4,018.795 | $4,020.605 | +$0.540 | +0.0134% | Green | 0.0139% |
| 01:05:00 | $4,020.625 | $4,023.525 | $4,020.135 | $4,022.445 | +$1.840 | +0.0458% | Green | 0.0452% |
| 01:10:00 | $4,022.475 | $4,029.148 | $4,022.055 | $4,026.905 | +$4.460 | +0.1109% | Green | 0.1100% |
| 01:15:00 | $4,026.935 | $4,035.065 | $4,026.885 | $4,034.335 | +$7.430 | +0.1845% | Green | 0.1834% |
| 01:20:00 | $4,034.355 | $4,046.835 | $4,033.525 | $4,045.275 | +$10.940 | +0.2712% | Green | 0.2699% |
| 01:25:00 | $4,045.195 | $4,051.718 | $4,043.665 | $4,047.505 | +$2.230 | +0.0551% | Green | 0.0571% |
| 01:30:00 | $4,047.535 | $4,050.535 | $4,045.265 | $4,050.375 | +$2.870 | +0.0709% | Green | 0.0701% |
| 01:35:00 | $4,050.395 | $4,053.125 | $4,049.855 | $4,050.505 | +$0.130 | +0.0032% | Green | 0.0027% |
| 01:40:00 | $4,050.475 | $4,052.435 | $4,048.305 | $4,050.625 | +$0.120 | +0.0030% | Green | 0.0037% |
| 01:45:00 | $4,050.575 | $4,052.535 | $4,048.975 | $4,052.455 | +$1.830 | +0.0452% | Green | 0.0464% |
| 01:50:00 | $4,052.475 | $4,052.535 | $4,041.369 | $4,041.515 | $-10.940 | -0.2700% | Red | -0.2712% |
| 01:55:00 | $4,041.515 | $4,044.875 | $4,041.048 | $4,043.855 | +$2.340 | +0.0579% | Green | 0.0579% |
| 02:00:00 | $4,043.825 | $4,047.015 | $4,040.665 | $4,043.625 | $-0.230 | -0.0057% | Red | -0.0049% |
| 02:05:00 | $4,043.605 | $4,044.478 | $4,038.935 | $4,039.295 | $-4.330 | -0.1071% | Red | -0.1067% |
| 02:10:00 | $4,039.255 | $4,044.585 | $4,037.435 | $4,044.585 | +$5.290 | +0.1310% | Green | 0.1318% |
| 02:15:00 | $4,044.635 | $4,047.755 | $4,042.155 | $4,044.855 | +$0.270 | +0.0067% | Green | 0.0054% |
| 02:20:00 | $4,045.085 | $4,045.665 | $4,043.575 | $4,043.795 | $-1.060 | -0.0262% | Red | -0.0319% |
| 02:25:00 | $4,043.815 | $4,044.165 | $4,039.535 | $4,040.795 | $-3.000 | -0.0742% | Red | -0.0747% |
| 02:30:00 | $4,040.815 | $4,042.815 | $4,038.245 | $4,041.025 | +$0.230 | +0.0057% | Green | 0.0052% |
| 02:35:00 | $4,040.985 | $4,045.635 | $4,040.465 | $4,042.235 | +$1.210 | +0.0299% | Green | 0.0309% |
| 02:40:00 | $4,042.195 | $4,045.845 | $4,042.075 | $4,044.255 | +$2.020 | +0.0500% | Green | 0.0509% |
| 02:45:00 | $4,043.825 | $4,045.319 | $4,043.735 | $4,043.745 | $-0.510 | -0.0126% | Red | -0.0020% |
| 02:50:00 | $4,043.805 | $4,044.525 | $4,043.278 | $4,044.055 | +$0.310 | +0.0077% | Green | 0.0062% |
| 02:55:00 | $4,044.105 | $4,048.865 | $4,043.955 | $4,047.925 | +$3.870 | +0.0957% | Green | 0.0944% |
| 03:00:00 | $4,047.905 | $4,048.015 | $4,045.428 | $4,046.615 | $-1.310 | -0.0324% | Red | -0.0319% |
| 03:05:00 | $4,046.585 | $4,047.005 | $4,045.358 | $4,046.715 | +$0.100 | +0.0025% | Green | 0.0032% |
| 03:10:00 | $4,046.695 | $4,046.885 | $4,044.925 | $4,045.575 | $-1.140 | -0.0282% | Red | -0.0277% |
| 03:15:00 | $4,045.595 | $4,046.465 | $4,044.685 | $4,046.415 | +$0.840 | +0.0208% | Green | 0.0203% |
| 03:20:00 | $4,046.385 | $4,049.405 | $4,045.195 | $4,048.815 | +$2.400 | +0.0593% | Green | 0.0600% |
| 03:25:00 | $4,048.845 | $4,051.665 | $4,048.475 | $4,050.435 | +$1.620 | +0.0400% | Green | 0.0393% |
| 03:30:00 | $4,050.415 | $4,052.125 | $4,049.875 | $4,050.235 | $-0.200 | -0.0049% | Red | -0.0044% |
| 03:35:00 | $4,050.265 | $4,052.233 | $4,050.065 | $4,051.805 | +$1.570 | +0.0388% | Green | 0.0380% |
| 03:40:00 | $4,051.825 | $4,052.635 | $4,050.000 | $4,050.125 | $-1.680 | -0.0415% | Red | -0.0420% |
| 03:45:00 | $4,050.155 | $4,051.195 | $4,048.538 | $4,048.605 | $-1.520 | -0.0375% | Red | -0.0383% |
| 03:50:00 | $4,048.575 | $4,048.815 | $4,047.278 | $4,047.415 | $-1.190 | -0.0294% | Red | -0.0287% |
| 03:55:00 | $4,047.435 | $4,050.415 | $4,047.325 | $4,049.975 | +$2.560 | +0.0633% | Green | 0.0627% |
| 04:00:00 | $4,049.835 | $4,054.275 | $4,049.765 | $4,052.495 | +$2.520 | +0.0622% | Green | 0.0656% |
| 04:05:00 | $4,052.555 | $4,055.175 | $4,052.555 | $4,054.435 | +$1.940 | +0.0479% | Green | 0.0464% |
| 04:10:00 | $4,054.455 | $4,056.635 | $4,053.175 | $4,056.095 | +$1.660 | +0.0409% | Green | 0.0404% |
| 04:15:00 | $4,056.045 | $4,056.385 | $4,053.805 | $4,054.765 | $-1.330 | -0.0328% | Red | -0.0316% |
| 04:20:00 | $4,054.795 | $4,056.525 | $4,054.755 | $4,056.105 | +$1.340 | +0.0330% | Green | 0.0323% |
| 04:25:00 | $4,056.075 | $4,056.075 | $4,052.505 | $4,053.595 | $-2.510 | -0.0619% | Red | -0.0612% |
| 04:30:00 | $4,053.545 | $4,055.315 | $4,053.305 | $4,053.385 | $-0.210 | -0.0052% | Red | -0.0039% |
| 04:35:00 | $4,053.365 | $4,054.435 | $4,052.295 | $4,052.938 | $-0.447 | -0.0110% | Red | -0.0105% |
| 04:40:00 | $4,052.938 | $4,054.255 | $4,052.325 | $4,052.938 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 04:45:00 | $4,052.870 | $4,053.155 | $4,049.615 | $4,053.135 | +$0.197 | +0.0049% | Green | 0.0065% |
| 04:50:00 | $4,053.125 | $4,054.145 | $4,052.045 | $4,052.345 | $-0.790 | -0.0195% | Red | -0.0192% |
| 04:55:00 | $4,052.385 | $4,054.555 | $4,051.708 | $4,053.935 | +$1.590 | +0.0392% | Green | 0.0382% |
| 05:00:00 | $4,053.965 | $4,054.045 | $4,051.385 | $4,051.585 | $-2.350 | -0.0580% | Red | -0.0587% |
| 05:05:00 | $4,051.505 | $4,052.645 | $4,050.835 | $4,051.545 | $-0.040 | -0.0010% | Green | 0.0010% |
| 05:10:00 | $4,051.535 | $4,051.645 | $4,049.995 | $4,050.005 | $-1.540 | -0.0380% | Red | -0.0378% |
| 05:15:00 | $4,050.025 | $4,054.115 | $4,050.015 | $4,052.725 | +$2.720 | +0.0672% | Green | 0.0666% |
| 05:20:00 | $4,052.755 | $4,055.115 | $4,051.645 | $4,054.935 | +$2.210 | +0.0545% | Green | 0.0538% |
| 05:25:00 | $4,054.965 | $4,055.705 | $4,053.535 | $4,055.035 | +$0.100 | +0.0025% | Green | 0.0017% |
| 05:30:00 | $4,055.075 | $4,060.395 | $4,054.615 | $4,059.335 | +$4.300 | +0.1060% | Green | 0.1049% |
| 05:35:00 | $4,059.365 | $4,062.205 | $4,057.705 | $4,061.575 | +$2.240 | +0.0552% | Green | 0.0544% |
| 05:40:00 | $4,061.565 | $4,064.965 | $4,061.485 | $4,062.855 | +$1.280 | +0.0315% | Green | 0.0318% |
| 05:45:00 | $4,062.865 | $4,063.665 | $4,061.805 | $4,062.505 | $-0.350 | -0.0086% | Red | -0.0089% |
| 05:50:00 | $4,062.645 | $4,068.065 | $4,062.555 | $4,067.715 | +$5.210 | +0.1282% | Green | 0.1246% |
| 05:55:00 | $4,067.515 | $4,069.715 | $4,066.258 | $4,069.225 | +$1.510 | +0.0371% | Green | 0.0420% |
| 06:00:00 | $4,069.295 | $4,071.015 | $4,067.185 | $4,068.185 | $-1.040 | -0.0256% | Red | -0.0273% |
| 06:05:00 | $4,068.215 | $4,071.035 | $4,066.635 | $4,069.455 | +$1.270 | +0.0312% | Green | 0.0305% |
| 06:10:00 | $4,069.465 | $4,070.175 | $4,066.935 | $4,067.715 | $-1.740 | -0.0428% | Red | -0.0430% |
| 06:15:00 | $4,067.735 | $4,071.375 | $4,067.735 | $4,069.395 | +$1.680 | +0.0413% | Green | 0.0408% |
| 06:20:00 | $4,069.435 | $4,072.175 | $4,069.435 | $4,071.635 | +$2.240 | +0.0550% | Green | 0.0540% |
| 06:25:00 | $4,071.605 | $4,073.565 | $4,070.325 | $4,072.785 | +$1.150 | +0.0282% | Green | 0.0290% |
| 06:30:00 | $4,072.675 | $4,075.375 | $4,072.365 | $4,074.975 | +$2.190 | +0.0538% | Green | 0.0564% |
| 06:35:00 | $4,074.885 | $4,078.315 | $4,074.865 | $4,075.705 | +$0.730 | +0.0179% | Green | 0.0201% |
| 06:40:00 | $4,075.685 | $4,076.595 | $4,070.725 | $4,073.085 | $-2.620 | -0.0643% | Red | -0.0638% |
| 06:45:00 | $4,073.115 | $4,074.885 | $4,069.705 | $4,072.975 | $-0.110 | -0.0027% | Red | -0.0034% |
| 06:50:00 | $4,072.935 | $4,074.545 | $4,072.435 | $4,073.085 | +$0.110 | +0.0027% | Green | 0.0037% |
| 06:55:00 | $4,073.055 | $4,076.225 | $4,072.005 | $4,074.855 | +$1.770 | +0.0435% | Green | 0.0442% |
| 07:00:00 | $4,074.875 | $4,077.165 | $4,072.945 | $4,072.945 | $-1.910 | -0.0469% | Red | -0.0474% |
| 07:05:00 | $4,072.925 | $4,075.585 | $4,072.775 | $4,074.955 | +$2.010 | +0.0494% | Green | 0.0498% |
| 07:10:00 | $4,074.925 | $4,078.565 | $4,074.825 | $4,078.355 | +$3.400 | +0.0834% | Green | 0.0841% |
| 07:15:00 | $4,078.375 | $4,078.875 | $4,075.085 | $4,075.995 | $-2.360 | -0.0579% | Red | -0.0584% |
| 07:20:00 | $4,075.965 | $4,076.125 | $4,072.045 | $4,074.115 | $-1.880 | -0.0461% | Red | -0.0454% |
| 07:25:00 | $4,074.145 | $4,076.615 | $4,073.605 | $4,075.465 | +$1.350 | +0.0331% | Green | 0.0324% |
| 07:30:00 | $4,075.425 | $4,078.805 | $4,075.328 | $4,077.135 | +$1.670 | +0.0410% | Green | 0.0419% |
| 07:35:00 | $4,077.275 | $4,077.465 | $4,074.085 | $4,074.105 | $-3.030 | -0.0743% | Red | -0.0778% |
| 07:40:00 | $4,074.175 | $4,075.745 | $4,073.865 | $4,075.365 | +$1.260 | +0.0309% | Green | 0.0292% |
| 07:45:00 | $4,075.395 | $4,078.345 | $4,074.925 | $4,077.435 | +$2.070 | +0.0508% | Green | 0.0500% |
| 07:50:00 | $4,077.405 | $4,078.395 | $4,075.185 | $4,075.945 | $-1.490 | -0.0365% | Red | -0.0358% |
| 07:55:00 | $4,075.925 | $4,076.375 | $4,073.805 | $4,075.075 | $-0.870 | -0.0213% | Red | -0.0209% |
| 08:00:00 | $4,075.105 | $4,078.285 | $4,074.945 | $4,076.265 | +$1.190 | +0.0292% | Green | 0.0285% |
| 08:05:00 | $4,076.285 | $4,083.175 | $4,076.065 | $4,081.025 | +$4.760 | +0.1168% | Green | 0.1161% |
| 08:10:00 | $4,081.055 | $4,081.175 | $4,077.035 | $4,078.895 | $-2.130 | -0.0522% | Red | -0.0530% |
| 08:15:00 | $4,078.935 | $4,079.625 | $4,074.925 | $4,076.325 | $-2.570 | -0.0630% | Red | -0.0640% |
| 08:20:00 | $4,076.345 | $4,079.105 | $4,076.265 | $4,078.385 | +$2.060 | +0.0505% | Green | 0.0500% |
| 08:25:00 | $4,078.375 | $4,080.845 | $4,077.965 | $4,080.135 | +$1.750 | +0.0429% | Green | 0.0431% |
| 08:30:00 | $4,080.095 | $4,082.455 | $4,078.825 | $4,082.455 | +$2.320 | +0.0569% | Green | 0.0578% |
| 08:35:00 | $4,082.435 | $4,084.995 | $4,082.245 | $4,084.775 | +$2.320 | +0.0568% | Green | 0.0573% |
| 08:40:00 | $4,084.785 | $4,084.795 | $4,078.175 | $4,078.695 | $-6.080 | -0.1488% | Red | -0.1493% |
| 08:45:00 | $4,078.725 | $4,081.935 | $4,077.985 | $4,080.365 | +$1.670 | +0.0409% | Green | 0.0402% |
| 08:50:00 | $4,080.345 | $4,082.875 | $4,080.205 | $4,081.535 | +$1.170 | +0.0287% | Green | 0.0292% |
| 08:55:00 | $4,081.515 | $4,082.285 | $4,080.025 | $4,082.065 | +$0.530 | +0.0130% | Green | 0.0135% |
| 09:00:00 | $4,082.095 | $4,083.255 | $4,077.325 | $4,077.825 | $-4.240 | -0.1039% | Red | -0.1047% |
| 09:05:00 | $4,077.795 | $4,080.685 | $4,075.875 | $4,079.485 | +$1.660 | +0.0407% | Green | 0.0414% |
| 09:10:00 | $4,079.515 | $4,080.375 | $4,074.339 | $4,074.675 | $-4.810 | -0.1179% | Red | -0.1188% |
| 09:15:00 | $4,074.645 | $4,078.095 | $4,071.265 | $4,078.065 | +$3.390 | +0.0832% | Green | 0.0839% |
| 09:20:00 | $4,078.065 | $4,078.765 | $4,074.895 | $4,076.565 | $-1.500 | -0.0368% | Red | -0.0368% |
| 09:25:00 | $4,076.605 | $4,080.275 | $4,076.255 | $4,079.855 | +$3.290 | +0.0807% | Green | 0.0797% |
| 09:30:00 | $4,079.825 | $4,082.095 | $4,078.015 | $4,082.075 | +$2.220 | +0.0544% | Green | 0.0551% |
| 09:35:00 | $4,082.055 | $4,085.905 | $4,081.945 | $4,085.635 | +$3.560 | +0.0872% | Green | 0.0876% |
| 09:40:00 | $4,085.295 | $4,086.115 | $4,079.505 | $4,080.845 | $-4.790 | -0.1172% | Red | -0.1090% |
| 09:45:00 | $4,080.865 | $4,082.295 | $4,079.305 | $4,080.415 | $-0.430 | -0.0105% | Red | -0.0110% |
| 09:50:00 | $4,080.505 | $4,081.965 | $4,078.895 | $4,079.225 | $-1.190 | -0.0292% | Red | -0.0314% |
| 09:55:00 | $4,079.255 | $4,080.215 | $4,075.825 | $4,076.395 | $-2.830 | -0.0694% | Red | -0.0702% |
| 10:00:00 | $4,076.415 | $4,080.925 | $4,076.415 | $4,080.605 | +$4.210 | +0.1033% | Green | 0.1027% |
| 10:05:00 | $4,080.675 | $4,080.785 | $4,079.005 | $4,079.035 | $-1.570 | -0.0385% | Red | -0.0402% |
| 10:10:00 | $4,079.015 | $4,081.295 | $4,078.525 | $4,081.085 | +$2.050 | +0.0503% | Green | 0.0507% |
| 10:15:00 | $4,081.105 | $4,082.565 | $4,080.735 | $4,081.655 | +$0.570 | +0.0140% | Green | 0.0135% |
| 10:20:00 | $4,081.675 | $4,082.035 | $4,080.225 | $4,080.615 | $-1.040 | -0.0255% | Red | -0.0260% |
| 10:25:00 | $4,080.595 | $4,081.415 | $4,077.345 | $4,077.625 | $-2.990 | -0.0733% | Red | -0.0728% |
| 10:30:00 | $4,077.405 | $4,079.715 | $4,077.325 | $4,078.455 | +$0.830 | +0.0204% | Green | 0.0257% |
| 10:35:00 | $4,078.425 | $4,082.465 | $4,078.295 | $4,082.225 | +$3.770 | +0.0924% | Green | 0.0931% |
| 10:40:00 | $4,082.245 | $4,083.248 | $4,077.885 | $4,077.995 | $-4.230 | -0.1036% | Red | -0.1042% |
| 10:45:00 | $4,077.965 | $4,079.165 | $4,075.975 | $4,076.605 | $-1.390 | -0.0341% | Red | -0.0334% |
| 10:50:00 | $4,076.925 | $4,078.665 | $4,075.705 | $4,078.075 | +$1.470 | +0.0361% | Green | 0.0282% |
| 10:55:00 | $4,078.255 | $4,081.045 | $4,078.215 | $4,080.775 | +$2.700 | +0.0662% | Green | 0.0618% |
| 11:00:00 | $4,080.835 | $4,082.265 | $4,079.755 | $4,081.385 | +$0.610 | +0.0149% | Green | 0.0135% |
| 11:05:00 | $4,081.375 | $4,081.955 | $4,077.045 | $4,077.175 | $-4.210 | -0.1032% | Red | -0.1030% |
| 11:10:00 | $4,077.225 | $4,078.365 | $4,075.625 | $4,077.795 | +$0.620 | +0.0152% | Green | 0.0140% |
| 11:15:00 | $4,077.835 | $4,078.925 | $4,077.025 | $4,077.625 | $-0.170 | -0.0042% | Red | -0.0052% |
| 11:20:00 | $4,077.645 | $4,079.365 | $4,077.595 | $4,077.935 | +$0.310 | +0.0076% | Green | 0.0071% |
| 11:25:00 | $4,077.905 | $4,080.275 | $4,077.595 | $4,079.045 | +$1.110 | +0.0272% | Green | 0.0279% |
| 11:30:00 | $4,079.055 | $4,080.665 | $4,078.625 | $4,080.545 | +$1.500 | +0.0368% | Green | 0.0365% |
| 11:35:00 | $4,080.525 | $4,082.985 | $4,080.045 | $4,082.705 | +$2.160 | +0.0529% | Green | 0.0534% |
| 11:40:00 | $4,082.685 | $4,083.585 | $4,080.785 | $4,082.535 | $-0.170 | -0.0042% | Red | -0.0037% |
| 11:45:00 | $4,082.565 | $4,083.025 | $4,080.865 | $4,082.095 | $-0.440 | -0.0108% | Red | -0.0115% |
| 11:50:00 | $4,082.125 | $4,082.905 | $4,080.965 | $4,082.025 | $-0.070 | -0.0017% | Red | -0.0025% |
| 11:55:00 | $4,082.005 | $4,085.295 | $4,080.965 | $4,085.165 | +$3.140 | +0.0769% | Green | 0.0774% |
| 12:00:00 | $4,085.205 | $4,088.305 | $4,084.195 | $4,085.125 | $-0.040 | -0.0010% | Red | -0.0020% |
| 12:05:00 | $4,085.155 | $4,088.695 | $4,084.335 | $4,087.365 | +$2.240 | +0.0548% | Green | 0.0541% |
| 12:10:00 | $4,087.335 | $4,089.705 | $4,087.255 | $4,089.345 | +$1.980 | +0.0484% | Green | 0.0492% |
| 12:15:00 | $4,089.325 | $4,093.935 | $4,087.665 | $4,092.495 | +$3.150 | +0.0770% | Green | 0.0775% |
| 12:20:00 | $4,092.425 | $4,095.625 | $4,092.425 | $4,094.805 | +$2.310 | +0.0564% | Green | 0.0581% |
| 12:25:00 | $4,094.775 | $4,095.745 | $4,091.905 | $4,093.975 | $-0.830 | -0.0203% | Red | -0.0195% |
| 12:30:00 | $4,094.015 | $4,095.965 | $4,093.605 | $4,095.285 | +$1.310 | +0.0320% | Green | 0.0310% |
| 12:35:00 | $4,095.255 | $4,096.425 | $4,093.795 | $4,095.365 | +$0.080 | +0.0020% | Green | 0.0027% |
| 12:40:00 | $4,095.325 | $4,095.375 | $4,094.085 | $4,094.515 | $-0.850 | -0.0208% | Red | -0.0198% |
| 12:45:00 | $4,094.495 | $4,095.985 | $4,093.425 | $4,095.465 | +$0.950 | +0.0232% | Green | 0.0237% |
| 12:50:00 | $4,095.495 | $4,099.835 | $4,094.905 | $4,099.665 | +$4.200 | +0.1026% | Green | 0.1017% |
| 12:55:00 | $4,099.645 | $4,099.645 | $4,096.855 | $4,097.365 | $-2.300 | -0.0561% | Red | -0.0556% |
| 13:00:00 | $4,097.435 | $4,105.715 | $4,096.795 | $4,104.585 | +$7.220 | +0.1762% | Green | 0.1742% |
| 13:05:00 | $4,104.725 | $4,105.625 | $4,101.825 | $4,104.715 | +$0.130 | +0.0032% | Red | -0.0002% |
| 13:10:00 | $4,104.665 | $4,105.205 | $4,099.405 | $4,102.725 | $-1.990 | -0.0485% | Red | -0.0473% |
| 13:15:00 | $4,102.755 | $4,103.105 | $4,098.525 | $4,102.095 | $-0.630 | -0.0154% | Red | -0.0161% |
| 13:20:00 | $4,102.105 | $4,104.965 | $4,100.795 | $4,103.125 | +$1.030 | +0.0251% | Green | 0.0249% |
| 13:25:00 | $4,103.145 | $4,104.615 | $4,100.705 | $4,101.805 | $-1.320 | -0.0322% | Red | -0.0327% |
| 13:30:00 | $4,101.785 | $4,103.205 | $4,098.455 | $4,099.835 | $-1.970 | -0.0480% | Red | -0.0476% |
| 13:35:00 | $4,099.905 | $4,102.015 | $4,095.895 | $4,096.685 | $-3.150 | -0.0768% | Red | -0.0786% |
| 13:40:00 | $4,096.665 | $4,098.635 | $4,095.095 | $4,097.715 | +$1.030 | +0.0251% | Green | 0.0256% |
| 13:45:00 | $4,097.715 | $4,097.935 | $4,093.385 | $4,095.795 | $-1.920 | -0.0469% | Red | -0.0469% |
| 13:50:00 | $4,095.305 | $4,096.315 | $4,090.155 | $4,091.665 | $-4.130 | -0.1008% | Red | -0.0890% |
| 13:55:00 | $4,091.855 | $4,093.845 | $4,090.575 | $4,091.435 | $-0.230 | -0.0056% | Red | -0.0103% |
| 14:00:00 | $4,091.405 | $4,093.925 | $4,086.755 | $4,088.035 | $-3.400 | -0.0831% | Red | -0.0824% |
| 14:05:00 | $4,088.015 | $4,090.775 | $4,085.575 | $4,088.775 | +$0.740 | +0.0181% | Green | 0.0186% |
| 14:10:00 | $4,088.725 | $4,089.625 | $4,083.845 | $4,086.255 | $-2.520 | -0.0616% | Red | -0.0604% |
| 14:15:00 | $4,086.215 | $4,087.825 | $4,082.245 | $4,082.865 | $-3.390 | -0.0830% | Red | -0.0821% |
| 14:20:00 | $4,082.845 | $4,087.465 | $4,081.775 | $4,086.775 | +$3.910 | +0.0958% | Green | 0.0962% |
| 14:25:00 | $4,086.785 | $4,088.565 | $4,084.285 | $4,086.085 | $-0.690 | -0.0169% | Red | -0.0171% |
| 14:30:00 | $4,086.105 | $4,086.105 | $4,075.085 | $4,078.115 | $-7.970 | -0.1951% | Red | -0.1959% |
| 14:35:00 | $4,078.175 | $4,082.505 | $4,074.065 | $4,078.595 | +$0.480 | +0.0118% | Green | 0.0103% |
| 14:40:00 | $4,078.905 | $4,081.365 | $4,077.705 | $4,081.105 | +$2.510 | +0.0615% | Green | 0.0539% |
| 14:45:00 | $4,081.105 | $4,085.335 | $4,079.125 | $4,080.435 | $-0.670 | -0.0164% | Red | -0.0164% |
| 14:50:00 | $4,080.145 | $4,084.285 | $4,078.105 | $4,083.545 | +$3.110 | +0.0762% | Green | 0.0833% |
| 14:55:00 | $4,083.345 | $4,086.725 | $4,083.315 | $4,083.355 | $-0.190 | -0.0047% | Green | 0.0002% |
| 15:00:00 | $4,083.255 | $4,090.165 | $4,083.215 | $4,090.125 | +$6.770 | +0.1658% | Green | 0.1680% |
| 15:05:00 | $4,090.125 | $4,092.698 | $4,087.755 | $4,090.375 | +$0.250 | +0.0061% | Green | 0.0061% |
| 15:10:00 | $4,090.345 | $4,091.195 | $4,087.105 | $4,087.325 | $-3.050 | -0.0746% | Red | -0.0739% |
| 15:15:00 | $4,087.285 | $4,090.905 | $4,086.575 | $4,090.895 | +$3.570 | +0.0873% | Green | 0.0882% |
| 15:20:00 | $4,090.895 | $4,094.125 | $4,090.305 | $4,092.695 | +$1.800 | +0.0440% | Green | 0.0440% |
| 15:25:00 | $4,092.665 | $4,092.975 | $4,087.405 | $4,088.915 | $-3.780 | -0.0924% | Red | -0.0917% |
| 15:30:00 | $4,088.885 | $4,089.315 | $4,084.805 | $4,085.695 | $-3.220 | -0.0787% | Red | -0.0781% |
| 15:35:00 | $4,085.715 | $4,086.445 | $4,082.695 | $4,085.915 | +$0.220 | +0.0054% | Green | 0.0049% |
| 15:40:00 | $4,086.205 | $4,088.155 | $4,085.335 | $4,087.455 | +$1.540 | +0.0377% | Green | 0.0306% |
| 15:45:00 | $4,087.435 | $4,087.615 | $4,077.595 | $4,079.355 | $-8.100 | -0.1982% | Red | -0.1981% |
| 15:50:00 | $4,079.375 | $4,085.405 | $4,078.345 | $4,085.105 | +$5.750 | +0.1410% | Green | 0.1403% |
| 15:55:00 | $4,085.185 | $4,085.725 | $4,083.085 | $4,084.145 | $-0.960 | -0.0235% | Red | -0.0255% |
| 16:00:00 | $4,084.125 | $4,087.525 | $4,081.815 | $4,086.395 | +$2.250 | +0.0551% | Green | 0.0556% |
| 16:05:00 | $4,086.345 | $4,089.485 | $4,084.275 | $4,089.395 | +$3.000 | +0.0734% | Green | 0.0746% |
| 16:10:00 | $4,089.375 | $4,091.605 | $4,089.095 | $4,091.005 | +$1.610 | +0.0394% | Green | 0.0398% |
| 16:15:00 | $4,091.025 | $4,091.775 | $4,089.485 | $4,090.215 | $-0.790 | -0.0193% | Red | -0.0198% |
| 16:20:00 | $4,090.235 | $4,093.125 | $4,089.755 | $4,091.915 | +$1.700 | +0.0416% | Green | 0.0411% |
| 16:25:00 | $4,091.898 | $4,093.155 | $4,091.195 | $4,092.845 | +$0.930 | +0.0227% | Green | 0.0231% |
| 16:30:00 | $4,092.865 | $4,095.498 | $4,091.848 | $4,094.145 | +$1.300 | +0.0318% | Green | 0.0313% |
| 16:35:00 | $4,094.125 | $4,095.475 | $4,094.105 | $4,094.665 | +$0.520 | +0.0127% | Green | 0.0132% |
| 16:40:00 | $4,094.665 | $4,094.665 | $4,089.975 | $4,090.885 | $-3.780 | -0.0923% | Red | -0.0924% |
| 16:45:00 | $4,091.015 | $4,092.285 | $4,088.515 | $4,091.205 | +$0.320 | +0.0078% | Green | 0.0046% |
| 16:50:00 | $4,091.165 | $4,094.118 | $4,090.985 | $4,093.705 | +$2.500 | +0.0611% | Green | 0.0620% |
| 16:55:00 | $4,093.755 | $4,095.375 | $4,093.595 | $4,094.825 | +$1.120 | +0.0274% | Green | 0.0261% |
| 17:00:00 | $4,094.845 | $4,096.845 | $4,093.825 | $4,096.245 | +$1.420 | +0.0347% | Green | 0.0342% |
| 17:05:00 | $4,096.135 | $4,097.765 | $4,094.735 | $4,097.115 | +$0.870 | +0.0212% | Green | 0.0239% |
| 17:10:00 | $4,097.095 | $4,097.935 | $4,093.985 | $4,096.025 | $-1.090 | -0.0266% | Red | -0.0261% |
| 17:15:00 | $4,096.065 | $4,096.335 | $4,093.215 | $4,094.655 | $-1.370 | -0.0334% | Red | -0.0344% |
| 17:20:00 | $4,094.685 | $4,096.755 | $4,094.675 | $4,096.755 | +$2.100 | +0.0513% | Green | 0.0505% |
| 17:25:00 | $4,096.715 | $4,098.205 | $4,096.145 | $4,096.655 | $-0.100 | -0.0024% | Red | -0.0015% |
| 17:30:00 | $4,096.635 | $4,097.575 | $4,095.095 | $4,096.995 | +$0.340 | +0.0083% | Green | 0.0088% |
| 17:35:00 | $4,097.045 | $4,097.915 | $4,094.875 | $4,095.565 | $-1.430 | -0.0349% | Red | -0.0361% |
| 17:40:00 | $4,095.588 | $4,096.625 | $4,093.705 | $4,094.535 | $-1.030 | -0.0251% | Red | -0.0257% |
| 17:45:00 | $4,094.555 | $4,098.215 | $4,094.345 | $4,098.185 | +$3.650 | +0.0891% | Green | 0.0886% |
| 17:50:00 | $4,098.235 | $4,099.445 | $4,096.875 | $4,099.195 | +$1.010 | +0.0246% | Green | 0.0234% |
| 17:55:00 | $4,099.215 | $4,102.545 | $4,099.215 | $4,102.365 | +$3.170 | +0.0773% | Green | 0.0768% |
| 18:00:00 | $4,102.385 | $4,103.735 | $4,101.445 | $4,102.535 | +$0.170 | +0.0041% | Green | 0.0037% |
| 18:05:00 | $4,102.535 | $4,103.875 | $4,102.165 | $4,103.185 | +$0.650 | +0.0158% | Green | 0.0158% |
| 18:10:00 | $4,103.215 | $4,104.935 | $4,102.608 | $4,104.565 | +$1.380 | +0.0336% | Green | 0.0329% |
| 18:15:00 | $4,104.625 | $4,110.445 | $4,104.575 | $4,109.185 | +$4.620 | +0.1126% | Green | 0.1110% |
| 18:20:00 | $4,109.155 | $4,110.735 | $4,108.385 | $4,109.675 | +$0.490 | +0.0119% | Green | 0.0127% |
| 18:25:00 | $4,109.755 | $4,114.375 | $4,108.045 | $4,113.985 | +$4.310 | +0.1049% | Green | 0.1028% |
| 18:30:00 | $4,114.015 | $4,115.605 | $4,112.785 | $4,113.305 | $-0.680 | -0.0165% | Red | -0.0173% |
| 18:35:00 | $4,113.325 | $4,113.325 | $4,109.455 | $4,109.815 | $-3.490 | -0.0848% | Red | -0.0854% |
| 18:40:00 | $4,109.845 | $4,109.965 | $4,107.025 | $4,109.085 | $-0.730 | -0.0178% | Red | -0.0185% |
| 18:45:00 | $4,109.045 | $4,109.225 | $4,106.005 | $4,106.475 | $-2.610 | -0.0635% | Red | -0.0626% |
| 18:50:00 | $4,106.455 | $4,107.555 | $4,105.555 | $4,107.325 | +$0.850 | +0.0207% | Green | 0.0212% |
| 18:55:00 | $4,107.295 | $4,110.165 | $4,107.165 | $4,109.885 | +$2.560 | +0.0623% | Green | 0.0630% |
| 19:00:00 | $4,109.885 | $4,110.325 | $4,107.638 | $4,109.018 | $-0.867 | -0.0211% | Red | -0.0211% |
| 19:05:00 | $4,109.035 | $4,110.535 | $4,108.185 | $4,109.905 | +$0.887 | +0.0216% | Green | 0.0212% |
| 19:10:00 | $4,109.945 | $4,114.175 | $4,109.665 | $4,113.085 | +$3.180 | +0.0774% | Green | 0.0763% |
| 19:15:00 | $4,113.105 | $4,113.435 | $4,109.998 | $4,110.898 | $-2.187 | -0.0532% | Red | -0.0537% |
| 19:20:00 | $4,110.898 | $4,113.285 | $4,110.175 | $4,112.685 | +$1.787 | +0.0435% | Green | 0.0435% |
| 19:25:00 | $4,112.645 | $4,115.235 | $4,112.505 | $4,114.245 | +$1.560 | +0.0379% | Green | 0.0389% |
| 19:30:00 | $4,114.285 | $4,114.425 | $4,111.305 | $4,112.835 | $-1.410 | -0.0343% | Red | -0.0353% |
| 19:35:00 | $4,112.855 | $4,113.485 | $4,111.385 | $4,112.045 | $-0.790 | -0.0192% | Red | -0.0197% |
| 19:40:00 | $4,112.095 | $4,113.995 | $4,110.495 | $4,110.585 | $-1.460 | -0.0355% | Red | -0.0367% |
| 19:45:00 | $4,110.605 | $4,112.345 | $4,109.335 | $4,111.265 | +$0.680 | +0.0165% | Green | 0.0161% |
| 19:50:00 | $4,111.285 | $4,112.595 | $4,110.795 | $4,112.155 | +$0.890 | +0.0216% | Green | 0.0212% |
| 19:55:00 | $4,112.125 | $4,113.665 | $4,111.425 | $4,113.025 | +$0.870 | +0.0212% | Green | 0.0219% |
| 20:00:00 | $4,113.045 | $4,114.355 | $4,112.475 | $4,113.595 | +$0.570 | +0.0139% | Green | 0.0134% |
| 20:05:00 | $4,113.565 | $4,113.825 | $4,112.625 | $4,113.655 | +$0.060 | +0.0015% | Green | 0.0022% |
| 20:10:00 | $4,113.625 | $4,114.045 | $4,110.945 | $4,111.645 | $-2.010 | -0.0489% | Red | -0.0482% |
| 20:15:00 | $4,111.675 | $4,111.715 | $4,106.955 | $4,107.045 | $-4.600 | -0.1119% | Red | -0.1127% |
| 20:20:00 | $4,107.035 | $4,110.935 | $4,106.425 | $4,110.905 | +$3.860 | +0.0940% | Green | 0.0941% |
| 20:25:00 | $4,110.855 | $4,112.565 | $4,110.415 | $4,111.095 | +$0.190 | +0.0046% | Green | 0.0058% |
| 20:30:00 | $4,111.115 | $4,111.305 | $4,107.995 | $4,110.265 | $-0.830 | -0.0202% | Red | -0.0207% |
| 20:35:00 | $4,110.235 | $4,112.245 | $4,109.365 | $4,110.348 | +$0.083 | +0.0020% | Green | 0.0027% |
| 20:40:00 | $4,110.348 | $4,112.848 | $4,110.348 | $4,112.848 | +$2.500 | +0.0608% | Green | 0.0608% |
| 20:45:00 | $4,112.848 | $4,112.948 | $4,110.185 | $4,110.295 | $-2.553 | -0.0621% | Red | -0.0621% |
| 20:50:00 | $4,110.275 | $4,111.595 | $4,108.905 | $4,109.015 | $-1.280 | -0.0311% | Red | -0.0307% |
| 20:55:00 | $4,109.048 | $4,112.498 | $4,107.715 | $4,111.448 | +$2.433 | +0.0592% | Green | 0.0584% |
| 21:00:00 | $4,111.448 | $4,111.898 | $4,110.225 | $4,111.698 | +$0.250 | +0.0061% | Green | 0.0061% |
| 21:05:00 | $4,111.635 | $4,112.748 | $4,111.348 | $4,112.185 | +$0.487 | +0.0118% | Green | 0.0134% |
| 21:10:00 | $4,112.135 | $4,112.155 | $4,110.805 | $4,111.485 | $-0.700 | -0.0170% | Red | -0.0158% |
| 21:15:00 | $4,111.548 | $4,112.975 | $4,111.415 | $4,112.815 | +$1.330 | +0.0323% | Green | 0.0308% |
| 21:20:00 | $4,112.845 | $4,114.455 | $4,112.825 | $4,114.385 | +$1.570 | +0.0382% | Green | 0.0374% |
| 21:25:00 | $4,114.285 | $4,114.315 | $4,112.005 | $4,112.305 | $-2.080 | -0.0506% | Red | -0.0481% |
| 21:30:00 | $4,112.255 | $4,113.135 | $4,111.475 | $4,112.775 | +$0.470 | +0.0114% | Green | 0.0126% |
| 21:35:00 | $4,112.805 | $4,113.615 | $4,112.545 | $4,113.325 | +$0.550 | +0.0134% | Green | 0.0126% |
| 21:40:00 | $4,113.265 | $4,113.825 | $4,112.575 | $4,113.735 | +$0.410 | +0.0100% | Green | 0.0114% |
| 21:45:00 | $4,113.705 | $4,115.735 | $4,113.225 | $4,115.655 | +$1.920 | +0.0467% | Green | 0.0474% |
| 21:50:00 | $4,115.685 | $4,116.395 | $4,114.605 | $4,115.865 | +$0.210 | +0.0051% | Green | 0.0044% |
| 21:55:00 | $4,115.845 | $4,115.865 | $4,114.735 | $4,115.615 | $-0.250 | -0.0061% | Red | -0.0056% |
| 22:00:00 | $4,115.615 | $4,115.615 | $4,115.615 | $4,115.615 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,115.615 | $4,115.615 | $4,115.615 | $4,115.615 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,113.098 | $4,116.698 | $4,112.908 | $4,115.998 | +$0.383 | +0.0093% | Green | 0.0705% |
| 23:05:00 | $4,115.998 | $4,119.948 | $4,115.898 | $4,119.848 | +$3.850 | +0.0935% | Green | 0.0935% |
| 23:10:00 | $4,119.848 | $4,120.148 | $4,118.548 | $4,118.965 | $-0.883 | -0.0214% | Red | -0.0214% |
| 23:15:00 | $4,118.805 | $4,119.965 | $4,117.405 | $4,117.405 | $-1.560 | -0.0379% | Red | -0.0340% |
| 23:20:00 | $4,117.435 | $4,120.465 | $4,115.615 | $4,119.485 | +$2.080 | +0.0505% | Green | 0.0498% |
| 23:25:00 | $4,119.515 | $4,120.275 | $4,118.655 | $4,119.995 | +$0.510 | +0.0124% | Green | 0.0117% |
| 23:30:00 | $4,120.225 | $4,120.265 | $4,118.115 | $4,119.055 | $-0.940 | -0.0228% | Red | -0.0284% |
| 23:35:00 | $4,119.055 | $4,119.575 | $4,118.175 | $4,118.725 | $-0.330 | -0.0080% | Red | -0.0080% |
| 23:40:00 | $4,118.725 | $4,120.135 | $4,118.595 | $4,119.855 | +$1.130 | +0.0274% | Green | 0.0274% |
| 23:45:00 | $4,119.895 | $4,122.515 | $4,119.465 | $4,122.355 | +$2.500 | +0.0607% | Green | 0.0597% |
| 23:50:00 | $4,122.355 | $4,122.355 | $4,116.985 | $4,119.095 | $-3.260 | -0.0791% | Red | -0.0791% |
| 23:55:00 | $4,119.125 | $4,119.725 | $4,117.185 | $4,119.705 | +$0.610 | +0.0148% | Green | 0.0141% |