| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,119.995 | $4,120.295 | $4,116.355 | $4,117.125 | +$0.000 | +0.0000% | Red | -0.0697% |
| 00:05:00 | $4,117.085 | $4,118.305 | $4,116.055 | $4,117.945 | +$0.820 | +0.0199% | Green | 0.0209% |
| 00:10:00 | $4,117.975 | $4,119.745 | $4,117.535 | $4,119.535 | +$1.590 | +0.0386% | Green | 0.0379% |
| 00:15:00 | $4,119.515 | $4,121.345 | $4,119.515 | $4,120.195 | +$0.660 | +0.0160% | Green | 0.0165% |
| 00:20:00 | $4,120.315 | $4,122.165 | $4,119.625 | $4,120.895 | +$0.700 | +0.0170% | Green | 0.0141% |
| 00:25:00 | $4,120.895 | $4,125.955 | $4,120.455 | $4,124.815 | +$3.920 | +0.0951% | Green | 0.0950% |
| 00:30:00 | $4,124.805 | $4,128.055 | $4,124.665 | $4,126.975 | +$2.160 | +0.0524% | Green | 0.0526% |
| 00:35:00 | $4,126.925 | $4,127.925 | $4,125.545 | $4,126.685 | $-0.290 | -0.0070% | Red | -0.0058% |
| 00:40:00 | $4,126.705 | $4,129.185 | $4,125.225 | $4,129.185 | +$2.500 | +0.0606% | Green | 0.0601% |
| 00:45:00 | $4,129.215 | $4,130.505 | $4,127.335 | $4,130.265 | +$1.080 | +0.0262% | Green | 0.0254% |
| 00:50:00 | $4,130.255 | $4,132.625 | $4,130.165 | $4,132.365 | +$2.100 | +0.0508% | Green | 0.0511% |
| 00:55:00 | $4,132.385 | $4,133.495 | $4,129.598 | $4,130.715 | $-1.650 | -0.0399% | Red | -0.0404% |
| 01:00:00 | $4,130.695 | $4,135.075 | $4,128.975 | $4,129.965 | $-0.750 | -0.0182% | Red | -0.0177% |
| 01:05:00 | $4,129.925 | $4,132.875 | $4,127.795 | $4,129.655 | $-0.310 | -0.0075% | Red | -0.0065% |
| 01:10:00 | $4,129.695 | $4,133.245 | $4,129.165 | $4,132.175 | +$2.520 | +0.0610% | Green | 0.0600% |
| 01:15:00 | $4,132.115 | $4,136.325 | $4,130.005 | $4,130.985 | $-1.190 | -0.0288% | Red | -0.0274% |
| 01:20:00 | $4,130.965 | $4,133.155 | $4,130.475 | $4,132.495 | +$1.510 | +0.0366% | Green | 0.0370% |
| 01:25:00 | $4,132.555 | $4,137.785 | $4,132.555 | $4,137.205 | +$4.710 | +0.1140% | Green | 0.1124% |
| 01:30:00 | $4,137.175 | $4,141.045 | $4,137.005 | $4,140.935 | +$3.730 | +0.0902% | Green | 0.0908% |
| 01:35:00 | $4,140.905 | $4,140.905 | $4,136.425 | $4,139.455 | $-1.480 | -0.0357% | Red | -0.0350% |
| 01:40:00 | $4,139.415 | $4,140.755 | $4,135.435 | $4,135.435 | $-4.020 | -0.0971% | Red | -0.0962% |
| 01:45:00 | $4,135.255 | $4,136.925 | $4,131.815 | $4,135.565 | +$0.130 | +0.0031% | Green | 0.0075% |
| 01:50:00 | $4,135.535 | $4,136.705 | $4,131.448 | $4,131.465 | $-4.100 | -0.0991% | Red | -0.0985% |
| 01:55:00 | $4,131.505 | $4,136.735 | $4,130.155 | $4,136.105 | +$4.640 | +0.1123% | Green | 0.1112% |
| 02:00:00 | $4,136.085 | $4,136.945 | $4,130.698 | $4,132.535 | $-3.570 | -0.0863% | Red | -0.0859% |
| 02:05:00 | $4,132.185 | $4,135.015 | $4,130.155 | $4,134.335 | +$1.800 | +0.0436% | Green | 0.0520% |
| 02:10:00 | $4,134.305 | $4,135.345 | $4,133.185 | $4,134.505 | +$0.170 | +0.0041% | Green | 0.0048% |
| 02:15:00 | $4,134.485 | $4,134.685 | $4,131.975 | $4,133.065 | $-1.440 | -0.0348% | Red | -0.0344% |
| 02:20:00 | $4,133.065 | $4,137.405 | $4,132.945 | $4,136.665 | +$3.600 | +0.0871% | Green | 0.0870% |
| 02:25:00 | $4,136.635 | $4,136.635 | $4,133.265 | $4,133.945 | $-2.720 | -0.0658% | Red | -0.0651% |
| 02:30:00 | $4,133.985 | $4,134.075 | $4,129.325 | $4,130.485 | $-3.460 | -0.0837% | Red | -0.0847% |
| 02:35:00 | $4,130.435 | $4,132.535 | $4,129.735 | $4,132.445 | +$1.960 | +0.0475% | Green | 0.0486% |
| 02:40:00 | $4,132.395 | $4,138.685 | $4,132.085 | $4,138.625 | +$6.180 | +0.1495% | Green | 0.1505% |
| 02:45:00 | $4,138.645 | $4,139.275 | $4,135.465 | $4,136.405 | $-2.220 | -0.0536% | Red | -0.0542% |
| 02:50:00 | $4,136.375 | $4,136.705 | $4,134.185 | $4,134.415 | $-1.990 | -0.0481% | Red | -0.0474% |
| 02:55:00 | $4,134.385 | $4,139.415 | $4,134.095 | $4,137.855 | +$3.440 | +0.0832% | Green | 0.0839% |
| 03:00:00 | $4,137.875 | $4,138.575 | $4,136.925 | $4,138.085 | +$0.230 | +0.0056% | Green | 0.0051% |
| 03:05:00 | $4,138.105 | $4,140.995 | $4,137.865 | $4,140.845 | +$2.760 | +0.0667% | Green | 0.0662% |
| 03:10:00 | $4,140.825 | $4,144.015 | $4,140.645 | $4,142.975 | +$2.130 | +0.0514% | Green | 0.0519% |
| 03:15:00 | $4,143.005 | $4,145.255 | $4,142.865 | $4,145.095 | +$2.120 | +0.0512% | Green | 0.0504% |
| 03:20:00 | $4,145.095 | $4,145.545 | $4,143.285 | $4,144.165 | $-0.930 | -0.0224% | Red | -0.0224% |
| 03:25:00 | $4,144.195 | $4,145.285 | $4,143.285 | $4,144.085 | $-0.080 | -0.0019% | Red | -0.0027% |
| 03:30:00 | $4,144.065 | $4,147.595 | $4,143.038 | $4,147.545 | +$3.460 | +0.0835% | Green | 0.0839% |
| 03:35:00 | $4,147.585 | $4,147.845 | $4,145.685 | $4,145.715 | $-1.830 | -0.0441% | Red | -0.0451% |
| 03:40:00 | $4,145.685 | $4,146.355 | $4,143.685 | $4,144.545 | $-1.170 | -0.0282% | Red | -0.0275% |
| 03:45:00 | $4,144.515 | $4,146.845 | $4,144.335 | $4,146.135 | +$1.590 | +0.0384% | Green | 0.0391% |
| 03:50:00 | $4,146.195 | $4,146.815 | $4,144.758 | $4,144.985 | $-1.150 | -0.0277% | Red | -0.0292% |
| 03:55:00 | $4,145.005 | $4,146.835 | $4,144.125 | $4,146.675 | +$1.690 | +0.0408% | Green | 0.0403% |
| 04:00:00 | $4,146.655 | $4,148.755 | $4,146.465 | $4,148.055 | +$1.380 | +0.0333% | Green | 0.0338% |
| 04:05:00 | $4,147.925 | $4,148.145 | $4,144.005 | $4,144.705 | $-3.350 | -0.0808% | Red | -0.0777% |
| 04:10:00 | $4,144.725 | $4,144.825 | $4,142.435 | $4,142.985 | $-1.720 | -0.0415% | Red | -0.0420% |
| 04:15:00 | $4,142.995 | $4,143.945 | $4,142.225 | $4,143.695 | +$0.710 | +0.0171% | Green | 0.0169% |
| 04:20:00 | $4,143.715 | $4,143.815 | $4,142.735 | $4,142.845 | $-0.850 | -0.0205% | Red | -0.0210% |
| 04:25:00 | $4,142.815 | $4,144.275 | $4,142.125 | $4,143.835 | +$0.990 | +0.0239% | Green | 0.0246% |
| 04:30:00 | $4,143.805 | $4,144.705 | $4,142.615 | $4,144.048 | +$0.213 | +0.0051% | Green | 0.0059% |
| 04:35:00 | $4,144.048 | $4,145.385 | $4,143.235 | $4,145.135 | +$1.087 | +0.0262% | Green | 0.0262% |
| 04:40:00 | $4,145.165 | $4,146.195 | $4,141.768 | $4,141.865 | $-3.270 | -0.0789% | Red | -0.0797% |
| 04:45:00 | $4,141.935 | $4,144.148 | $4,141.795 | $4,143.375 | +$1.510 | +0.0365% | Green | 0.0348% |
| 04:50:00 | $4,143.395 | $4,146.075 | $4,143.148 | $4,143.445 | +$0.070 | +0.0017% | Green | 0.0012% |
| 04:55:00 | $4,143.405 | $4,143.405 | $4,141.758 | $4,142.945 | $-0.500 | -0.0121% | Red | -0.0111% |
| 05:00:00 | $4,142.905 | $4,144.175 | $4,139.085 | $4,140.215 | $-2.730 | -0.0659% | Red | -0.0650% |
| 05:05:00 | $4,140.195 | $4,140.585 | $4,134.645 | $4,139.115 | $-1.100 | -0.0266% | Red | -0.0261% |
| 05:10:00 | $4,139.145 | $4,140.835 | $4,138.735 | $4,140.465 | +$1.350 | +0.0326% | Green | 0.0319% |
| 05:15:00 | $4,140.445 | $4,141.905 | $4,139.815 | $4,140.365 | $-0.100 | -0.0024% | Red | -0.0019% |
| 05:20:00 | $4,140.355 | $4,140.355 | $4,134.845 | $4,135.945 | $-4.420 | -0.1068% | Red | -0.1066% |
| 05:25:00 | $4,135.915 | $4,137.245 | $4,135.405 | $4,135.985 | +$0.040 | +0.0010% | Green | 0.0017% |
| 05:30:00 | $4,136.065 | $4,136.825 | $4,130.985 | $4,131.235 | $-4.750 | -0.1148% | Red | -0.1169% |
| 05:35:00 | $4,131.275 | $4,131.555 | $4,124.525 | $4,127.195 | $-4.040 | -0.0978% | Red | -0.0989% |
| 05:40:00 | $4,127.185 | $4,130.685 | $4,126.855 | $4,129.685 | +$2.490 | +0.0603% | Green | 0.0605% |
| 05:45:00 | $4,129.655 | $4,133.805 | $4,128.145 | $4,132.525 | +$2.840 | +0.0688% | Green | 0.0694% |
| 05:50:00 | $4,132.525 | $4,135.185 | $4,131.775 | $4,132.965 | +$0.440 | +0.0106% | Green | 0.0106% |
| 05:55:00 | $4,132.995 | $4,135.345 | $4,130.775 | $4,130.775 | $-2.190 | -0.0530% | Red | -0.0537% |
| 06:00:00 | $4,130.745 | $4,131.055 | $4,126.578 | $4,127.438 | $-3.337 | -0.0808% | Red | -0.0801% |
| 06:05:00 | $4,127.438 | $4,132.185 | $4,126.555 | $4,131.655 | +$4.217 | +0.1022% | Green | 0.1021% |
| 06:10:00 | $4,131.615 | $4,134.435 | $4,130.115 | $4,133.845 | +$2.190 | +0.0530% | Green | 0.0539% |
| 06:15:00 | $4,133.805 | $4,135.205 | $4,132.755 | $4,133.845 | +$0.000 | +0.0000% | Green | 0.0010% |
| 06:20:00 | $4,133.795 | $4,137.505 | $4,133.635 | $4,136.665 | +$2.820 | +0.0682% | Green | 0.0694% |
| 06:25:00 | $4,136.635 | $4,137.645 | $4,135.935 | $4,137.475 | +$0.810 | +0.0196% | Green | 0.0203% |
| 06:30:00 | $4,137.515 | $4,137.515 | $4,129.798 | $4,130.498 | $-6.977 | -0.1686% | Red | -0.1699% |
| 06:35:00 | $4,130.498 | $4,131.848 | $4,129.355 | $4,130.585 | +$0.087 | +0.0021% | Green | 0.0021% |
| 06:40:00 | $4,130.565 | $4,131.895 | $4,128.335 | $4,129.375 | $-1.210 | -0.0293% | Red | -0.0288% |
| 06:45:00 | $4,129.735 | $4,130.905 | $4,126.955 | $4,127.505 | $-1.870 | -0.0453% | Red | -0.0540% |
| 06:50:00 | $4,127.525 | $4,132.685 | $4,127.485 | $4,130.985 | +$3.480 | +0.0843% | Green | 0.0838% |
| 06:55:00 | $4,130.885 | $4,132.135 | $4,129.395 | $4,129.725 | $-1.260 | -0.0305% | Red | -0.0281% |
| 07:00:00 | $4,129.745 | $4,130.915 | $4,126.365 | $4,126.445 | $-3.280 | -0.0794% | Red | -0.0800% |
| 07:05:00 | $4,126.465 | $4,129.555 | $4,125.945 | $4,127.665 | +$1.220 | +0.0296% | Green | 0.0291% |
| 07:10:00 | $4,127.715 | $4,130.605 | $4,126.875 | $4,129.345 | +$1.680 | +0.0407% | Green | 0.0395% |
| 07:15:00 | $4,129.385 | $4,131.865 | $4,128.085 | $4,130.975 | +$1.630 | +0.0395% | Green | 0.0385% |
| 07:20:00 | $4,130.905 | $4,132.848 | $4,128.145 | $4,129.095 | $-1.880 | -0.0455% | Red | -0.0438% |
| 07:25:00 | $4,129.075 | $4,131.575 | $4,128.415 | $4,131.085 | +$1.990 | +0.0482% | Green | 0.0487% |
| 07:30:00 | $4,131.065 | $4,131.245 | $4,127.775 | $4,128.985 | $-2.100 | -0.0508% | Red | -0.0504% |
| 07:35:00 | $4,128.985 | $4,130.135 | $4,127.135 | $4,127.485 | $-1.500 | -0.0363% | Red | -0.0363% |
| 07:40:00 | $4,127.435 | $4,131.445 | $4,126.825 | $4,130.655 | +$3.170 | +0.0768% | Green | 0.0780% |
| 07:45:00 | $4,130.665 | $4,132.615 | $4,128.865 | $4,128.865 | $-1.790 | -0.0433% | Red | -0.0436% |
| 07:50:00 | $4,128.805 | $4,129.875 | $4,124.795 | $4,129.725 | +$0.860 | +0.0208% | Green | 0.0223% |
| 07:55:00 | $4,129.645 | $4,132.055 | $4,129.115 | $4,129.425 | $-0.300 | -0.0073% | Red | -0.0053% |
| 08:00:00 | $4,129.305 | $4,134.765 | $4,128.585 | $4,134.725 | +$5.300 | +0.1283% | Green | 0.1311% |
| 08:05:00 | $4,134.785 | $4,136.055 | $4,132.725 | $4,133.745 | $-0.980 | -0.0237% | Red | -0.0252% |
| 08:10:00 | $4,133.725 | $4,137.198 | $4,133.615 | $4,136.695 | +$2.950 | +0.0714% | Green | 0.0718% |
| 08:15:00 | $4,136.725 | $4,137.555 | $4,134.765 | $4,135.405 | $-1.290 | -0.0312% | Red | -0.0319% |
| 08:20:00 | $4,135.425 | $4,135.505 | $4,131.445 | $4,134.555 | $-0.850 | -0.0206% | Red | -0.0210% |
| 08:25:00 | $4,134.555 | $4,135.585 | $4,133.345 | $4,134.515 | $-0.040 | -0.0010% | Red | -0.0010% |
| 08:30:00 | $4,134.515 | $4,134.895 | $4,130.695 | $4,131.575 | $-2.940 | -0.0711% | Red | -0.0712% |
| 08:35:00 | $4,131.575 | $4,131.945 | $4,128.885 | $4,131.655 | +$0.080 | +0.0019% | Green | 0.0019% |
| 08:40:00 | $4,131.675 | $4,133.195 | $4,130.405 | $4,132.135 | +$0.480 | +0.0116% | Green | 0.0111% |
| 08:45:00 | $4,132.115 | $4,134.995 | $4,130.715 | $4,134.915 | +$2.780 | +0.0673% | Green | 0.0677% |
| 08:50:00 | $4,134.915 | $4,136.875 | $4,134.295 | $4,136.595 | +$1.680 | +0.0406% | Green | 0.0406% |
| 08:55:00 | $4,136.575 | $4,137.135 | $4,134.775 | $4,135.425 | $-1.170 | -0.0283% | Red | -0.0278% |
| 09:00:00 | $4,135.405 | $4,141.395 | $4,134.205 | $4,141.365 | +$5.940 | +0.1436% | Green | 0.1439% |
| 09:05:00 | $4,141.385 | $4,142.975 | $4,139.925 | $4,142.665 | +$1.300 | +0.0314% | Green | 0.0309% |
| 09:10:00 | $4,142.655 | $4,143.985 | $4,141.695 | $4,143.125 | +$0.460 | +0.0111% | Green | 0.0113% |
| 09:15:00 | $4,143.125 | $4,143.475 | $4,141.865 | $4,142.405 | $-0.720 | -0.0174% | Red | -0.0174% |
| 09:20:00 | $4,142.425 | $4,144.115 | $4,140.855 | $4,141.555 | $-0.850 | -0.0205% | Red | -0.0210% |
| 09:25:00 | $4,141.525 | $4,144.285 | $4,141.435 | $4,143.675 | +$2.120 | +0.0512% | Green | 0.0519% |
| 09:30:00 | $4,143.675 | $4,144.895 | $4,143.435 | $4,144.445 | +$0.770 | +0.0186% | Green | 0.0186% |
| 09:35:00 | $4,144.465 | $4,145.235 | $4,143.315 | $4,143.525 | $-0.920 | -0.0222% | Red | -0.0227% |
| 09:40:00 | $4,143.565 | $4,143.875 | $4,142.765 | $4,143.425 | $-0.100 | -0.0024% | Red | -0.0034% |
| 09:45:00 | $4,143.465 | $4,145.725 | $4,142.815 | $4,145.315 | +$1.890 | +0.0456% | Green | 0.0446% |
| 09:50:00 | $4,145.335 | $4,145.415 | $4,142.895 | $4,143.755 | $-1.560 | -0.0376% | Red | -0.0381% |
| 09:55:00 | $4,143.795 | $4,144.375 | $4,141.595 | $4,141.605 | $-2.150 | -0.0519% | Red | -0.0529% |
| 10:00:00 | $4,141.655 | $4,142.255 | $4,137.405 | $4,137.865 | $-3.740 | -0.0903% | Red | -0.0916% |
| 10:05:00 | $4,137.885 | $4,139.945 | $4,137.365 | $4,138.615 | +$0.750 | +0.0181% | Green | 0.0176% |
| 10:10:00 | $4,138.615 | $4,142.015 | $4,138.415 | $4,141.065 | +$2.450 | +0.0592% | Green | 0.0592% |
| 10:15:00 | $4,141.065 | $4,142.465 | $4,140.255 | $4,142.175 | +$1.110 | +0.0268% | Green | 0.0268% |
| 10:20:00 | $4,142.185 | $4,143.905 | $4,141.205 | $4,143.735 | +$1.560 | +0.0377% | Green | 0.0374% |
| 10:25:00 | $4,143.705 | $4,143.705 | $4,141.845 | $4,141.845 | $-1.890 | -0.0456% | Red | -0.0449% |
| 10:30:00 | $4,141.865 | $4,141.915 | $4,136.595 | $4,138.435 | $-3.410 | -0.0823% | Red | -0.0829% |
| 10:35:00 | $4,138.405 | $4,140.655 | $4,136.755 | $4,137.325 | $-1.110 | -0.0268% | Red | -0.0261% |
| 10:40:00 | $4,137.305 | $4,139.345 | $4,136.795 | $4,139.255 | +$1.930 | +0.0466% | Green | 0.0471% |
| 10:45:00 | $4,139.275 | $4,141.325 | $4,139.125 | $4,140.985 | +$1.730 | +0.0418% | Green | 0.0413% |
| 10:50:00 | $4,141.015 | $4,143.065 | $4,140.775 | $4,142.285 | +$1.300 | +0.0314% | Green | 0.0307% |
| 10:55:00 | $4,142.265 | $4,144.055 | $4,141.005 | $4,141.675 | $-0.610 | -0.0147% | Red | -0.0142% |
| 11:00:00 | $4,141.805 | $4,143.185 | $4,140.135 | $4,141.795 | +$0.120 | +0.0029% | Red | -0.0002% |
| 11:05:00 | $4,141.815 | $4,143.445 | $4,141.715 | $4,142.895 | +$1.100 | +0.0266% | Green | 0.0261% |
| 11:10:00 | $4,142.875 | $4,143.345 | $4,139.545 | $4,139.885 | $-3.010 | -0.0727% | Red | -0.0722% |
| 11:15:00 | $4,139.915 | $4,140.735 | $4,139.195 | $4,140.265 | +$0.380 | +0.0092% | Green | 0.0085% |
| 11:20:00 | $4,140.245 | $4,141.305 | $4,138.905 | $4,139.385 | $-0.880 | -0.0213% | Red | -0.0208% |
| 11:25:00 | $4,139.365 | $4,143.375 | $4,139.175 | $4,140.909 | +$1.524 | +0.0368% | Green | 0.0373% |
| 11:30:00 | $4,140.909 | $4,142.229 | $4,138.898 | $4,140.698 | $-0.211 | -0.0051% | Red | -0.0051% |
| 11:35:00 | $4,140.665 | $4,141.585 | $4,139.125 | $4,140.935 | +$0.237 | +0.0057% | Green | 0.0065% |
| 11:40:00 | $4,140.925 | $4,144.525 | $4,140.595 | $4,141.985 | +$1.050 | +0.0254% | Green | 0.0256% |
| 11:45:00 | $4,141.945 | $4,144.285 | $4,141.405 | $4,142.565 | +$0.580 | +0.0140% | Green | 0.0150% |
| 11:50:00 | $4,142.595 | $4,143.775 | $4,141.729 | $4,143.695 | +$1.130 | +0.0273% | Green | 0.0265% |
| 11:55:00 | $4,143.725 | $4,144.305 | $4,140.638 | $4,142.599 | $-1.096 | -0.0264% | Red | -0.0272% |
| 12:00:00 | $4,142.599 | $4,143.659 | $4,141.155 | $4,141.695 | $-0.904 | -0.0218% | Red | -0.0218% |
| 12:05:00 | $4,141.689 | $4,141.955 | $4,139.355 | $4,139.845 | $-1.850 | -0.0447% | Red | -0.0445% |
| 12:10:00 | $4,139.815 | $4,139.815 | $4,137.065 | $4,138.745 | $-1.100 | -0.0266% | Red | -0.0259% |
| 12:15:00 | $4,138.775 | $4,139.295 | $4,136.875 | $4,136.895 | $-1.850 | -0.0447% | Red | -0.0454% |
| 12:20:00 | $4,137.005 | $4,140.095 | $4,136.535 | $4,139.865 | +$2.970 | +0.0718% | Green | 0.0691% |
| 12:25:00 | $4,139.885 | $4,140.805 | $4,138.415 | $4,138.815 | $-1.050 | -0.0254% | Red | -0.0259% |
| 12:30:00 | $4,138.815 | $4,139.495 | $4,137.665 | $4,139.345 | +$0.530 | +0.0128% | Green | 0.0128% |
| 12:35:00 | $4,139.315 | $4,141.625 | $4,139.215 | $4,140.565 | +$1.220 | +0.0295% | Green | 0.0302% |
| 12:40:00 | $4,140.555 | $4,141.275 | $4,139.835 | $4,141.055 | +$0.490 | +0.0118% | Green | 0.0121% |
| 12:45:00 | $4,141.025 | $4,141.045 | $4,136.705 | $4,137.985 | $-3.070 | -0.0741% | Red | -0.0735% |
| 12:50:00 | $4,138.005 | $4,138.235 | $4,133.085 | $4,134.849 | $-3.136 | -0.0758% | Red | -0.0763% |
| 12:55:00 | $4,134.909 | $4,136.565 | $4,132.995 | $4,134.205 | $-0.644 | -0.0156% | Red | -0.0170% |
| 13:00:00 | $4,134.245 | $4,136.925 | $4,133.675 | $4,135.155 | +$0.950 | +0.0230% | Green | 0.0220% |
| 13:05:00 | $4,135.115 | $4,138.415 | $4,134.915 | $4,138.075 | +$2.920 | +0.0706% | Green | 0.0715% |
| 13:10:00 | $4,137.915 | $4,140.565 | $4,137.895 | $4,140.025 | +$1.950 | +0.0471% | Green | 0.0510% |
| 13:15:00 | $4,139.975 | $4,141.055 | $4,138.015 | $4,141.015 | +$0.990 | +0.0239% | Green | 0.0251% |
| 13:20:00 | $4,140.705 | $4,143.395 | $4,139.175 | $4,143.145 | +$2.130 | +0.0514% | Green | 0.0589% |
| 13:25:00 | $4,143.095 | $4,143.515 | $4,140.915 | $4,141.365 | $-1.780 | -0.0430% | Red | -0.0418% |
| 13:30:00 | $4,141.345 | $4,144.955 | $4,138.898 | $4,144.925 | +$3.560 | +0.0860% | Green | 0.0864% |
| 13:35:00 | $4,144.945 | $4,146.545 | $4,143.105 | $4,145.485 | +$0.560 | +0.0135% | Green | 0.0130% |
| 13:40:00 | $4,145.525 | $4,145.945 | $4,140.985 | $4,141.615 | $-3.870 | -0.0934% | Red | -0.0944% |
| 13:45:00 | $4,141.645 | $4,144.915 | $4,140.925 | $4,144.805 | +$3.190 | +0.0770% | Green | 0.0762% |
| 13:50:00 | $4,144.825 | $4,145.475 | $4,143.545 | $4,144.075 | $-0.730 | -0.0176% | Red | -0.0181% |
| 13:55:00 | $4,144.105 | $4,144.995 | $4,142.325 | $4,142.425 | $-1.650 | -0.0398% | Red | -0.0406% |
| 14:00:00 | $4,142.385 | $4,142.965 | $4,139.005 | $4,139.495 | $-2.930 | -0.0707% | Red | -0.0698% |
| 14:05:00 | $4,139.465 | $4,140.205 | $4,137.005 | $4,139.565 | +$0.070 | +0.0017% | Green | 0.0024% |
| 14:10:00 | $4,139.715 | $4,139.775 | $4,136.708 | $4,139.355 | $-0.210 | -0.0051% | Red | -0.0087% |
| 14:15:00 | $4,139.335 | $4,140.055 | $4,135.845 | $4,136.795 | $-2.560 | -0.0618% | Red | -0.0614% |
| 14:20:00 | $4,136.755 | $4,136.755 | $4,129.155 | $4,132.505 | $-4.290 | -0.1037% | Red | -0.1028% |
| 14:25:00 | $4,132.505 | $4,133.495 | $4,128.275 | $4,130.145 | $-2.360 | -0.0571% | Red | -0.0571% |
| 14:30:00 | $4,129.889 | $4,132.645 | $4,123.325 | $4,125.035 | $-5.110 | -0.1237% | Red | -0.1177% |
| 14:35:00 | $4,124.995 | $4,129.835 | $4,124.105 | $4,128.295 | +$3.260 | +0.0790% | Green | 0.0799% |
| 14:40:00 | $4,128.175 | $4,133.285 | $4,125.685 | $4,132.695 | +$4.400 | +0.1066% | Green | 0.1094% |
| 14:45:00 | $4,132.735 | $4,134.585 | $4,119.815 | $4,119.939 | $-12.756 | -0.3087% | Red | -0.3106% |
| 14:50:00 | $4,119.939 | $4,126.445 | $4,119.655 | $4,124.045 | +$4.106 | +0.0997% | Green | 0.0996% |
| 14:55:00 | $4,124.045 | $4,128.625 | $4,123.055 | $4,124.765 | +$0.720 | +0.0175% | Green | 0.0175% |
| 15:00:00 | $4,124.439 | $4,125.935 | $4,121.885 | $4,123.465 | $-1.300 | -0.0315% | Red | -0.0236% |
| 15:05:00 | $4,123.425 | $4,124.419 | $4,117.925 | $4,122.385 | $-1.080 | -0.0262% | Red | -0.0252% |
| 15:10:00 | $4,122.385 | $4,122.915 | $4,119.145 | $4,120.815 | $-1.570 | -0.0381% | Red | -0.0381% |
| 15:15:00 | $4,120.835 | $4,121.125 | $4,115.335 | $4,115.715 | $-5.100 | -0.1238% | Red | -0.1244% |
| 15:20:00 | $4,115.765 | $4,116.425 | $4,105.125 | $4,107.615 | $-8.100 | -0.1968% | Red | -0.1984% |
| 15:25:00 | $4,108.055 | $4,110.035 | $4,096.905 | $4,101.305 | $-6.310 | -0.1536% | Red | -0.1646% |
| 15:30:00 | $4,101.265 | $4,103.935 | $4,096.845 | $4,102.355 | +$1.050 | +0.0256% | Green | 0.0266% |
| 15:35:00 | $4,102.315 | $4,107.415 | $4,098.295 | $4,107.165 | +$4.810 | +0.1172% | Green | 0.1181% |
| 15:40:00 | $4,107.195 | $4,107.785 | $4,101.925 | $4,107.705 | +$0.540 | +0.0131% | Green | 0.0124% |
| 15:45:00 | $4,107.705 | $4,110.495 | $4,107.055 | $4,109.785 | +$2.080 | +0.0506% | Green | 0.0506% |
| 15:50:00 | $4,109.755 | $4,112.265 | $4,104.985 | $4,106.075 | $-3.710 | -0.0903% | Red | -0.0896% |
| 15:55:00 | $4,106.045 | $4,108.195 | $4,104.315 | $4,106.475 | +$0.400 | +0.0097% | Green | 0.0105% |
| 16:00:00 | $4,106.465 | $4,110.245 | $4,105.265 | $4,110.225 | +$3.750 | +0.0913% | Green | 0.0915% |
| 16:05:00 | $4,110.225 | $4,112.365 | $4,109.075 | $4,109.715 | $-0.510 | -0.0124% | Red | -0.0124% |
| 16:10:00 | $4,109.755 | $4,113.305 | $4,109.325 | $4,113.245 | +$3.530 | +0.0859% | Green | 0.0848% |
| 16:15:00 | $4,113.215 | $4,114.815 | $4,111.415 | $4,112.065 | $-1.180 | -0.0287% | Red | -0.0280% |
| 16:20:00 | $4,112.095 | $4,113.565 | $4,110.865 | $4,111.045 | $-1.020 | -0.0248% | Red | -0.0255% |
| 16:25:00 | $4,111.005 | $4,111.455 | $4,107.835 | $4,109.205 | $-1.840 | -0.0448% | Red | -0.0438% |
| 16:30:00 | $4,109.195 | $4,109.225 | $4,105.000 | $4,108.505 | $-0.700 | -0.0170% | Red | -0.0168% |
| 16:35:00 | $4,108.645 | $4,112.705 | $4,108.635 | $4,112.295 | +$3.790 | +0.0922% | Green | 0.0888% |
| 16:40:00 | $4,112.325 | $4,114.638 | $4,111.705 | $4,113.775 | +$1.480 | +0.0360% | Green | 0.0352% |
| 16:45:00 | $4,113.755 | $4,114.605 | $4,111.905 | $4,114.605 | +$0.830 | +0.0202% | Green | 0.0207% |
| 16:50:00 | $4,114.795 | $4,115.585 | $4,112.555 | $4,113.575 | $-1.030 | -0.0250% | Red | -0.0297% |
| 16:55:00 | $4,113.615 | $4,114.655 | $4,111.575 | $4,113.065 | $-0.510 | -0.0124% | Red | -0.0134% |
| 17:00:00 | $4,113.035 | $4,114.225 | $4,112.075 | $4,113.355 | +$0.290 | +0.0071% | Green | 0.0078% |
| 17:05:00 | $4,113.385 | $4,115.615 | $4,112.695 | $4,115.215 | +$1.860 | +0.0452% | Green | 0.0445% |
| 17:10:00 | $4,115.245 | $4,117.665 | $4,114.725 | $4,115.475 | +$0.260 | +0.0063% | Green | 0.0056% |
| 17:15:00 | $4,115.455 | $4,116.265 | $4,111.525 | $4,115.575 | +$0.100 | +0.0024% | Green | 0.0029% |
| 17:20:00 | $4,115.555 | $4,117.375 | $4,113.465 | $4,114.115 | $-1.460 | -0.0355% | Red | -0.0350% |
| 17:25:00 | $4,114.165 | $4,114.855 | $4,112.525 | $4,114.105 | $-0.010 | -0.0002% | Red | -0.0015% |
| 17:30:00 | $4,114.125 | $4,114.565 | $4,110.365 | $4,110.595 | $-3.510 | -0.0853% | Red | -0.0859% |
| 17:35:00 | $4,110.565 | $4,113.495 | $4,110.435 | $4,113.135 | +$2.540 | +0.0618% | Green | 0.0625% |
| 17:40:00 | $4,113.185 | $4,114.735 | $4,112.255 | $4,113.615 | +$0.480 | +0.0117% | Green | 0.0105% |
| 17:45:00 | $4,113.515 | $4,114.185 | $4,111.985 | $4,113.705 | +$0.090 | +0.0022% | Green | 0.0046% |
| 17:50:00 | $4,113.725 | $4,116.175 | $4,113.065 | $4,114.425 | +$0.720 | +0.0175% | Green | 0.0170% |
| 17:55:00 | $4,114.445 | $4,115.255 | $4,113.595 | $4,114.155 | $-0.270 | -0.0066% | Red | -0.0070% |
| 18:00:00 | $4,114.185 | $4,116.155 | $4,113.615 | $4,115.085 | +$0.930 | +0.0226% | Green | 0.0219% |
| 18:05:00 | $4,115.055 | $4,115.555 | $4,112.945 | $4,114.415 | $-0.670 | -0.0163% | Red | -0.0156% |
| 18:10:00 | $4,114.355 | $4,114.875 | $4,109.075 | $4,109.425 | $-4.990 | -0.1213% | Red | -0.1200% |
| 18:15:00 | $4,109.415 | $4,114.785 | $4,108.995 | $4,113.025 | +$3.600 | +0.0876% | Green | 0.0878% |
| 18:20:00 | $4,113.045 | $4,113.795 | $4,112.285 | $4,113.205 | +$0.180 | +0.0044% | Green | 0.0039% |
| 18:25:00 | $4,113.015 | $4,113.755 | $4,109.815 | $4,110.215 | $-2.990 | -0.0727% | Red | -0.0681% |
| 18:30:00 | $4,110.275 | $4,111.525 | $4,106.795 | $4,108.745 | $-1.470 | -0.0358% | Red | -0.0372% |
| 18:35:00 | $4,108.795 | $4,110.655 | $4,106.435 | $4,110.325 | +$1.580 | +0.0385% | Green | 0.0372% |
| 18:40:00 | $4,110.365 | $4,111.305 | $4,108.525 | $4,109.185 | $-1.140 | -0.0277% | Red | -0.0287% |
| 18:45:00 | $4,109.205 | $4,113.525 | $4,108.855 | $4,113.015 | +$3.830 | +0.0932% | Green | 0.0926% |
| 18:50:00 | $4,113.055 | $4,113.725 | $4,112.085 | $4,113.715 | +$0.700 | +0.0170% | Green | 0.0160% |
| 18:55:00 | $4,113.685 | $4,114.725 | $4,113.095 | $4,113.675 | $-0.040 | -0.0010% | Red | -0.0002% |
| 19:00:00 | $4,113.665 | $4,114.915 | $4,111.845 | $4,114.855 | +$1.180 | +0.0287% | Green | 0.0289% |
| 19:05:00 | $4,114.835 | $4,115.635 | $4,114.285 | $4,115.335 | +$0.480 | +0.0117% | Green | 0.0122% |
| 19:10:00 | $4,115.355 | $4,117.435 | $4,115.085 | $4,117.375 | +$2.040 | +0.0496% | Green | 0.0491% |
| 19:15:00 | $4,117.415 | $4,118.835 | $4,117.195 | $4,117.755 | +$0.380 | +0.0092% | Green | 0.0083% |
| 19:20:00 | $4,117.825 | $4,118.325 | $4,116.635 | $4,117.805 | +$0.050 | +0.0012% | Red | -0.0005% |
| 19:25:00 | $4,117.785 | $4,117.785 | $4,116.315 | $4,117.455 | $-0.350 | -0.0085% | Red | -0.0080% |
| 19:30:00 | $4,117.475 | $4,119.585 | $4,117.335 | $4,117.725 | +$0.270 | +0.0066% | Green | 0.0061% |
| 19:35:00 | $4,117.805 | $4,119.555 | $4,117.805 | $4,119.265 | +$1.540 | +0.0374% | Green | 0.0354% |
| 19:40:00 | $4,119.305 | $4,122.005 | $4,118.885 | $4,121.495 | +$2.230 | +0.0541% | Green | 0.0531% |
| 19:45:00 | $4,121.505 | $4,125.025 | $4,120.985 | $4,124.675 | +$3.180 | +0.0772% | Green | 0.0769% |
| 19:50:00 | $4,124.695 | $4,125.945 | $4,123.625 | $4,125.465 | +$0.790 | +0.0192% | Green | 0.0187% |
| 19:55:00 | $4,125.475 | $4,125.705 | $4,121.165 | $4,122.885 | $-2.580 | -0.0625% | Red | -0.0628% |
| 20:00:00 | $4,122.985 | $4,124.865 | $4,122.235 | $4,123.225 | +$0.340 | +0.0082% | Green | 0.0058% |
| 20:05:00 | $4,122.915 | $4,125.845 | $4,122.845 | $4,124.425 | +$1.200 | +0.0291% | Green | 0.0366% |
| 20:10:00 | $4,124.445 | $4,127.215 | $4,124.375 | $4,127.175 | +$2.750 | +0.0667% | Green | 0.0661% |
| 20:15:00 | $4,127.175 | $4,128.625 | $4,126.495 | $4,127.715 | +$0.540 | +0.0131% | Green | 0.0131% |
| 20:20:00 | $4,127.695 | $4,127.885 | $4,124.945 | $4,126.425 | $-1.290 | -0.0313% | Red | -0.0308% |
| 20:25:00 | $4,126.525 | $4,128.055 | $4,124.105 | $4,125.515 | $-0.910 | -0.0221% | Red | -0.0245% |
| 20:30:00 | $4,125.495 | $4,126.935 | $4,124.155 | $4,126.355 | +$0.840 | +0.0204% | Green | 0.0208% |
| 20:35:00 | $4,126.335 | $4,130.095 | $4,126.315 | $4,128.605 | +$2.250 | +0.0545% | Green | 0.0550% |
| 20:40:00 | $4,128.575 | $4,129.735 | $4,128.105 | $4,129.235 | +$0.630 | +0.0153% | Green | 0.0160% |
| 20:45:00 | $4,129.265 | $4,130.155 | $4,128.315 | $4,129.515 | +$0.280 | +0.0068% | Green | 0.0061% |
| 20:50:00 | $4,129.195 | $4,131.685 | $4,128.185 | $4,131.475 | +$1.960 | +0.0475% | Green | 0.0552% |
| 20:55:00 | $4,131.455 | $4,131.735 | $4,128.888 | $4,129.245 | $-2.230 | -0.0540% | Red | -0.0535% |
| 21:00:00 | $4,129.365 | $4,130.148 | $4,127.915 | $4,128.655 | $-0.590 | -0.0143% | Red | -0.0172% |
| 21:05:00 | $4,128.695 | $4,129.605 | $4,127.805 | $4,129.075 | +$0.420 | +0.0102% | Green | 0.0092% |
| 21:10:00 | $4,129.135 | $4,130.255 | $4,129.135 | $4,130.225 | +$1.150 | +0.0279% | Green | 0.0264% |
| 21:15:00 | $4,130.175 | $4,131.245 | $4,129.395 | $4,130.108 | $-0.117 | -0.0028% | Red | -0.0016% |
| 21:20:00 | $4,130.045 | $4,130.045 | $4,128.165 | $4,128.535 | $-1.573 | -0.0381% | Red | -0.0366% |
| 21:25:00 | $4,128.575 | $4,129.635 | $4,127.055 | $4,128.705 | +$0.170 | +0.0041% | Green | 0.0031% |
| 21:30:00 | $4,128.735 | $4,129.115 | $4,126.565 | $4,128.225 | $-0.480 | -0.0116% | Red | -0.0124% |
| 21:35:00 | $4,128.175 | $4,128.675 | $4,126.465 | $4,127.065 | $-1.160 | -0.0281% | Red | -0.0269% |
| 21:40:00 | $4,127.105 | $4,128.435 | $4,126.245 | $4,128.265 | +$1.200 | +0.0291% | Green | 0.0281% |
| 21:45:00 | $4,128.235 | $4,128.235 | $4,125.395 | $4,126.248 | $-2.017 | -0.0489% | Red | -0.0482% |
| 21:50:00 | $4,126.255 | $4,126.965 | $4,125.595 | $4,126.398 | +$0.150 | +0.0036% | Green | 0.0035% |
| 21:55:00 | $4,126.398 | $4,127.148 | $4,125.475 | $4,125.495 | $-0.903 | -0.0219% | Red | -0.0219% |
| 22:00:00 | $4,125.495 | $4,125.495 | $4,125.495 | $4,125.495 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,125.495 | $4,125.495 | $4,125.495 | $4,125.495 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,125.498 | $4,131.248 | $4,125.498 | $4,130.448 | +$4.953 | +0.1201% | Green | 0.1198% |
| 23:05:00 | $4,130.148 | $4,130.348 | $4,128.585 | $4,128.998 | $-1.450 | -0.0351% | Red | -0.0279% |
| 23:10:00 | $4,128.998 | $4,132.815 | $4,128.898 | $4,132.775 | +$3.777 | +0.0915% | Green | 0.0914% |
| 23:15:00 | $4,132.815 | $4,135.345 | $4,132.435 | $4,134.605 | +$1.830 | +0.0443% | Green | 0.0433% |
| 23:20:00 | $4,134.648 | $4,137.515 | $4,134.215 | $4,136.945 | +$2.340 | +0.0566% | Green | 0.0555% |
| 23:25:00 | $4,136.945 | $4,139.055 | $4,136.725 | $4,138.175 | +$1.230 | +0.0297% | Green | 0.0297% |
| 23:30:00 | $4,138.175 | $4,139.745 | $4,136.065 | $4,137.885 | $-0.290 | -0.0070% | Red | -0.0070% |
| 23:35:00 | $4,137.885 | $4,142.075 | $4,137.195 | $4,141.615 | +$3.730 | +0.0901% | Green | 0.0901% |
| 23:40:00 | $4,141.645 | $4,143.615 | $4,141.465 | $4,143.135 | +$1.520 | +0.0367% | Green | 0.0360% |
| 23:45:00 | $4,143.095 | $4,144.295 | $4,141.585 | $4,142.925 | $-0.210 | -0.0051% | Red | -0.0041% |
| 23:50:00 | $4,142.955 | $4,144.465 | $4,142.575 | $4,143.205 | +$0.280 | +0.0068% | Green | 0.0060% |
| 23:55:00 | $4,143.185 | $4,143.185 | $4,141.115 | $4,142.405 | $-0.800 | -0.0193% | Red | -0.0188% |