| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,142.375 | $4,144.785 | $4,138.865 | $4,144.315 | +$0.000 | +0.0000% | Green | 0.0468% |
| 00:05:00 | $4,144.335 | $4,145.255 | $4,142.565 | $4,142.775 | $-1.540 | -0.0372% | Red | -0.0377% |
| 00:10:00 | $4,142.735 | $4,144.285 | $4,141.615 | $4,143.705 | +$0.930 | +0.0224% | Green | 0.0234% |
| 00:15:00 | $4,143.755 | $4,144.325 | $4,141.125 | $4,142.565 | $-1.140 | -0.0275% | Red | -0.0287% |
| 00:20:00 | $4,142.775 | $4,143.135 | $4,140.875 | $4,141.315 | $-1.250 | -0.0302% | Red | -0.0353% |
| 00:25:00 | $4,141.345 | $4,141.605 | $4,139.415 | $4,141.505 | +$0.190 | +0.0046% | Green | 0.0039% |
| 00:30:00 | $4,141.475 | $4,144.195 | $4,141.165 | $4,142.625 | +$1.120 | +0.0270% | Green | 0.0278% |
| 00:35:00 | $4,142.585 | $4,144.255 | $4,140.365 | $4,141.375 | $-1.250 | -0.0302% | Red | -0.0292% |
| 00:40:00 | $4,141.325 | $4,142.025 | $4,140.685 | $4,141.348 | $-0.027 | -0.0007% | Green | 0.0006% |
| 00:45:00 | $4,141.535 | $4,142.465 | $4,138.098 | $4,138.748 | $-2.600 | -0.0628% | Red | -0.0673% |
| 00:50:00 | $4,138.648 | $4,139.548 | $4,135.025 | $4,136.045 | $-2.703 | -0.0653% | Red | -0.0629% |
| 00:55:00 | $4,136.075 | $4,137.675 | $4,131.995 | $4,132.825 | $-3.220 | -0.0779% | Red | -0.0786% |
| 01:00:00 | $4,132.865 | $4,133.975 | $4,127.495 | $4,132.085 | $-0.740 | -0.0179% | Red | -0.0189% |
| 01:05:00 | $4,132.065 | $4,136.965 | $4,132.065 | $4,134.765 | +$2.680 | +0.0649% | Green | 0.0653% |
| 01:10:00 | $4,134.739 | $4,136.385 | $4,132.065 | $4,134.695 | $-0.070 | -0.0017% | Red | -0.0011% |
| 01:15:00 | $4,134.655 | $4,134.765 | $4,130.095 | $4,132.005 | $-2.690 | -0.0651% | Red | -0.0641% |
| 01:20:00 | $4,132.015 | $4,132.525 | $4,129.485 | $4,130.695 | $-1.310 | -0.0317% | Red | -0.0320% |
| 01:25:00 | $4,130.795 | $4,132.265 | $4,128.985 | $4,130.795 | +$0.100 | +0.0024% | Orange | 0.0000% |
| 01:30:00 | $4,130.795 | $4,132.865 | $4,126.828 | $4,127.125 | $-3.670 | -0.0888% | Red | -0.0889% |
| 01:35:00 | $4,127.145 | $4,130.198 | $4,125.935 | $4,128.325 | +$1.200 | +0.0291% | Green | 0.0286% |
| 01:40:00 | $4,128.375 | $4,133.705 | $4,127.135 | $4,133.515 | +$5.190 | +0.1257% | Green | 0.1243% |
| 01:45:00 | $4,133.498 | $4,135.145 | $4,131.725 | $4,134.115 | +$0.600 | +0.0145% | Green | 0.0149% |
| 01:50:00 | $4,134.085 | $4,135.498 | $4,133.485 | $4,134.265 | +$0.150 | +0.0036% | Green | 0.0044% |
| 01:55:00 | $4,134.225 | $4,134.745 | $4,130.075 | $4,131.248 | $-3.017 | -0.0730% | Red | -0.0721% |
| 02:00:00 | $4,131.205 | $4,134.848 | $4,130.298 | $4,133.198 | +$1.950 | +0.0472% | Green | 0.0482% |
| 02:05:00 | $4,133.198 | $4,135.255 | $4,132.085 | $4,134.505 | +$1.307 | +0.0316% | Green | 0.0316% |
| 02:10:00 | $4,134.525 | $4,135.248 | $4,132.758 | $4,133.765 | $-0.740 | -0.0179% | Red | -0.0184% |
| 02:15:00 | $4,133.705 | $4,134.865 | $4,132.635 | $4,134.635 | +$0.870 | +0.0210% | Green | 0.0225% |
| 02:20:00 | $4,134.655 | $4,134.875 | $4,133.475 | $4,133.625 | $-1.010 | -0.0244% | Red | -0.0249% |
| 02:25:00 | $4,133.655 | $4,133.675 | $4,130.815 | $4,131.415 | $-2.210 | -0.0535% | Red | -0.0542% |
| 02:30:00 | $4,131.495 | $4,131.505 | $4,128.435 | $4,129.495 | $-1.920 | -0.0465% | Red | -0.0484% |
| 02:35:00 | $4,129.525 | $4,130.055 | $4,126.295 | $4,127.465 | $-2.030 | -0.0492% | Red | -0.0499% |
| 02:40:00 | $4,127.495 | $4,127.965 | $4,120.585 | $4,125.055 | $-2.410 | -0.0584% | Red | -0.0592% |
| 02:45:00 | $4,125.035 | $4,126.125 | $4,122.155 | $4,123.185 | $-1.870 | -0.0453% | Red | -0.0449% |
| 02:50:00 | $4,123.215 | $4,123.725 | $4,118.485 | $4,119.995 | $-3.190 | -0.0774% | Red | -0.0782% |
| 02:55:00 | $4,120.015 | $4,123.955 | $4,119.675 | $4,123.865 | +$3.870 | +0.0939% | Green | 0.0934% |
| 03:00:00 | $4,123.945 | $4,125.135 | $4,119.775 | $4,119.965 | $-3.900 | -0.0946% | Red | -0.0966% |
| 03:05:00 | $4,119.995 | $4,122.045 | $4,116.328 | $4,122.045 | +$2.080 | +0.0505% | Green | 0.0497% |
| 03:10:00 | $4,122.065 | $4,123.555 | $4,121.185 | $4,122.755 | +$0.710 | +0.0172% | Green | 0.0167% |
| 03:15:00 | $4,122.815 | $4,123.605 | $4,121.405 | $4,122.335 | $-0.420 | -0.0102% | Red | -0.0116% |
| 03:20:00 | $4,122.355 | $4,123.365 | $4,120.685 | $4,121.535 | $-0.800 | -0.0194% | Red | -0.0199% |
| 03:25:00 | $4,121.435 | $4,121.735 | $4,119.145 | $4,119.285 | $-2.250 | -0.0546% | Red | -0.0522% |
| 03:30:00 | $4,119.315 | $4,120.445 | $4,117.715 | $4,119.775 | +$0.490 | +0.0119% | Green | 0.0112% |
| 03:35:00 | $4,119.715 | $4,121.405 | $4,119.165 | $4,119.525 | $-0.250 | -0.0061% | Red | -0.0046% |
| 03:40:00 | $4,119.555 | $4,120.315 | $4,119.495 | $4,120.075 | +$0.550 | +0.0134% | Green | 0.0126% |
| 03:45:00 | $4,120.055 | $4,121.065 | $4,116.925 | $4,117.275 | $-2.800 | -0.0680% | Red | -0.0675% |
| 03:50:00 | $4,117.255 | $4,117.615 | $4,113.095 | $4,113.305 | $-3.970 | -0.0964% | Red | -0.0960% |
| 03:55:00 | $4,113.335 | $4,113.615 | $4,111.615 | $4,111.785 | $-1.520 | -0.0370% | Red | -0.0377% |
| 04:00:00 | $4,111.745 | $4,113.075 | $4,106.485 | $4,107.855 | $-3.930 | -0.0956% | Red | -0.0947% |
| 04:05:00 | $4,107.825 | $4,107.825 | $4,103.505 | $4,105.825 | $-2.030 | -0.0494% | Red | -0.0487% |
| 04:10:00 | $4,105.755 | $4,109.525 | $4,104.465 | $4,109.425 | +$3.600 | +0.0877% | Green | 0.0893% |
| 04:15:00 | $4,109.425 | $4,109.955 | $4,104.745 | $4,107.545 | $-1.880 | -0.0457% | Red | -0.0458% |
| 04:20:00 | $4,107.515 | $4,109.595 | $4,106.275 | $4,109.515 | +$1.970 | +0.0480% | Green | 0.0487% |
| 04:25:00 | $4,109.365 | $4,111.435 | $4,108.025 | $4,111.345 | +$1.830 | +0.0445% | Green | 0.0482% |
| 04:30:00 | $4,111.325 | $4,112.175 | $4,107.635 | $4,108.205 | $-3.140 | -0.0764% | Red | -0.0759% |
| 04:35:00 | $4,108.235 | $4,108.855 | $4,106.445 | $4,106.665 | $-1.540 | -0.0375% | Red | -0.0382% |
| 04:40:00 | $4,106.675 | $4,108.645 | $4,105.545 | $4,107.375 | +$0.710 | +0.0173% | Green | 0.0170% |
| 04:45:00 | $4,107.305 | $4,110.805 | $4,107.205 | $4,110.755 | +$3.380 | +0.0823% | Green | 0.0839% |
| 04:50:00 | $4,110.805 | $4,112.105 | $4,109.565 | $4,111.485 | +$0.730 | +0.0178% | Green | 0.0165% |
| 04:55:00 | $4,111.435 | $4,111.435 | $4,109.845 | $4,110.375 | $-1.110 | -0.0270% | Red | -0.0258% |
| 05:00:00 | $4,110.345 | $4,110.835 | $4,105.695 | $4,108.805 | $-1.570 | -0.0382% | Red | -0.0375% |
| 05:05:00 | $4,108.785 | $4,109.625 | $4,107.495 | $4,108.965 | +$0.160 | +0.0039% | Green | 0.0044% |
| 05:10:00 | $4,109.005 | $4,109.585 | $4,106.795 | $4,107.718 | $-1.247 | -0.0303% | Red | -0.0313% |
| 05:15:00 | $4,107.718 | $4,108.315 | $4,104.935 | $4,107.525 | $-0.193 | -0.0047% | Red | -0.0047% |
| 05:20:00 | $4,107.505 | $4,109.545 | $4,106.025 | $4,109.115 | +$1.590 | +0.0387% | Green | 0.0392% |
| 05:25:00 | $4,109.095 | $4,109.325 | $4,104.975 | $4,105.255 | $-3.860 | -0.0939% | Red | -0.0935% |
| 05:30:00 | $4,105.285 | $4,105.615 | $4,098.665 | $4,101.585 | $-3.670 | -0.0894% | Red | -0.0902% |
| 05:35:00 | $4,101.565 | $4,107.735 | $4,101.505 | $4,107.575 | +$5.990 | +0.1460% | Green | 0.1463% |
| 05:40:00 | $4,107.595 | $4,107.645 | $4,103.135 | $4,104.875 | $-2.700 | -0.0657% | Red | -0.0663% |
| 05:45:00 | $4,104.855 | $4,105.245 | $4,102.095 | $4,102.805 | $-2.070 | -0.0504% | Red | -0.0500% |
| 05:50:00 | $4,102.785 | $4,107.275 | $4,102.775 | $4,106.715 | +$3.910 | +0.0953% | Green | 0.0957% |
| 05:55:00 | $4,106.705 | $4,107.165 | $4,103.255 | $4,104.465 | $-2.250 | -0.0548% | Red | -0.0546% |
| 06:00:00 | $4,104.495 | $4,106.145 | $4,102.975 | $4,105.415 | +$0.950 | +0.0231% | Green | 0.0224% |
| 06:05:00 | $4,105.395 | $4,109.505 | $4,105.095 | $4,106.665 | +$1.250 | +0.0304% | Green | 0.0309% |
| 06:10:00 | $4,106.595 | $4,106.665 | $4,104.538 | $4,105.985 | $-0.680 | -0.0166% | Red | -0.0149% |
| 06:15:00 | $4,105.995 | $4,109.195 | $4,105.775 | $4,108.755 | +$2.770 | +0.0675% | Green | 0.0672% |
| 06:20:00 | $4,108.775 | $4,112.545 | $4,108.325 | $4,112.355 | +$3.600 | +0.0876% | Green | 0.0871% |
| 06:25:00 | $4,112.385 | $4,115.765 | $4,112.385 | $4,114.695 | +$2.340 | +0.0569% | Green | 0.0561% |
| 06:30:00 | $4,114.745 | $4,116.315 | $4,111.855 | $4,116.175 | +$1.480 | +0.0360% | Green | 0.0347% |
| 06:35:00 | $4,116.155 | $4,118.885 | $4,114.668 | $4,117.445 | +$1.270 | +0.0309% | Green | 0.0313% |
| 06:40:00 | $4,117.425 | $4,118.045 | $4,115.215 | $4,116.615 | $-0.830 | -0.0202% | Red | -0.0197% |
| 06:45:00 | $4,116.655 | $4,117.255 | $4,112.885 | $4,114.458 | $-2.157 | -0.0524% | Red | -0.0534% |
| 06:50:00 | $4,114.468 | $4,116.875 | $4,112.758 | $4,115.715 | +$1.257 | +0.0306% | Green | 0.0303% |
| 06:55:00 | $4,115.695 | $4,118.525 | $4,115.685 | $4,118.325 | +$2.610 | +0.0634% | Green | 0.0639% |
| 07:00:00 | $4,118.335 | $4,118.535 | $4,115.295 | $4,117.795 | $-0.530 | -0.0129% | Red | -0.0131% |
| 07:05:00 | $4,117.835 | $4,122.255 | $4,117.835 | $4,121.925 | +$4.130 | +0.1003% | Green | 0.0992% |
| 07:10:00 | $4,121.955 | $4,124.965 | $4,121.955 | $4,124.725 | +$2.800 | +0.0679% | Green | 0.0672% |
| 07:15:00 | $4,124.755 | $4,125.045 | $4,122.745 | $4,123.565 | $-1.160 | -0.0281% | Red | -0.0289% |
| 07:20:00 | $4,123.585 | $4,123.675 | $4,121.068 | $4,122.075 | $-1.490 | -0.0361% | Red | -0.0366% |
| 07:25:00 | $4,122.035 | $4,124.225 | $4,121.068 | $4,123.755 | +$1.680 | +0.0408% | Green | 0.0417% |
| 07:30:00 | $4,123.785 | $4,123.905 | $4,119.165 | $4,119.578 | $-4.177 | -0.1013% | Red | -0.1021% |
| 07:35:00 | $4,118.985 | $4,119.585 | $4,115.885 | $4,116.855 | $-2.723 | -0.0661% | Red | -0.0517% |
| 07:40:00 | $4,116.835 | $4,118.315 | $4,113.445 | $4,114.225 | $-2.630 | -0.0639% | Red | -0.0634% |
| 07:45:00 | $4,114.235 | $4,117.615 | $4,113.165 | $4,117.405 | +$3.180 | +0.0773% | Green | 0.0770% |
| 07:50:00 | $4,117.435 | $4,118.905 | $4,115.785 | $4,116.595 | $-0.810 | -0.0197% | Red | -0.0204% |
| 07:55:00 | $4,116.615 | $4,118.065 | $4,116.045 | $4,116.925 | +$0.330 | +0.0080% | Green | 0.0075% |
| 08:00:00 | $4,116.955 | $4,119.075 | $4,115.755 | $4,117.165 | +$0.240 | +0.0058% | Green | 0.0051% |
| 08:05:00 | $4,117.115 | $4,117.355 | $4,112.135 | $4,114.095 | $-3.070 | -0.0746% | Red | -0.0734% |
| 08:10:00 | $4,114.125 | $4,119.305 | $4,112.015 | $4,118.575 | +$4.480 | +0.1089% | Green | 0.1080% |
| 08:15:00 | $4,118.485 | $4,122.095 | $4,117.055 | $4,122.065 | +$3.490 | +0.0847% | Green | 0.0869% |
| 08:20:00 | $4,122.045 | $4,129.395 | $4,121.915 | $4,129.135 | +$7.070 | +0.1715% | Green | 0.1717% |
| 08:25:00 | $4,129.095 | $4,130.135 | $4,127.048 | $4,127.815 | $-1.320 | -0.0320% | Red | -0.0310% |
| 08:30:00 | $4,127.845 | $4,129.465 | $4,126.075 | $4,128.555 | +$0.740 | +0.0179% | Green | 0.0172% |
| 08:35:00 | $4,128.555 | $4,132.615 | $4,128.215 | $4,129.115 | +$0.560 | +0.0136% | Green | 0.0136% |
| 08:40:00 | $4,129.095 | $4,129.855 | $4,126.915 | $4,128.355 | $-0.760 | -0.0184% | Red | -0.0179% |
| 08:45:00 | $4,128.385 | $4,130.995 | $4,128.385 | $4,130.685 | +$2.330 | +0.0564% | Green | 0.0557% |
| 08:50:00 | $4,130.665 | $4,132.425 | $4,129.045 | $4,129.325 | $-1.360 | -0.0329% | Red | -0.0325% |
| 08:55:00 | $4,129.425 | $4,131.485 | $4,128.778 | $4,131.145 | +$1.820 | +0.0441% | Green | 0.0416% |
| 09:00:00 | $4,131.145 | $4,133.385 | $4,130.655 | $4,131.395 | +$0.250 | +0.0061% | Green | 0.0061% |
| 09:05:00 | $4,131.375 | $4,131.835 | $4,129.765 | $4,129.975 | $-1.420 | -0.0344% | Red | -0.0339% |
| 09:10:00 | $4,129.995 | $4,130.105 | $4,127.135 | $4,128.345 | $-1.630 | -0.0395% | Red | -0.0400% |
| 09:15:00 | $4,128.325 | $4,132.265 | $4,127.995 | $4,128.055 | $-0.290 | -0.0070% | Red | -0.0065% |
| 09:20:00 | $4,128.055 | $4,129.315 | $4,127.005 | $4,128.375 | +$0.320 | +0.0078% | Green | 0.0078% |
| 09:25:00 | $4,128.395 | $4,128.395 | $4,124.888 | $4,126.985 | $-1.390 | -0.0337% | Red | -0.0342% |
| 09:30:00 | $4,127.015 | $4,129.485 | $4,125.698 | $4,125.755 | $-1.230 | -0.0298% | Red | -0.0305% |
| 09:35:00 | $4,125.878 | $4,128.689 | $4,124.048 | $4,128.048 | +$2.293 | +0.0556% | Green | 0.0526% |
| 09:40:00 | $4,128.048 | $4,128.548 | $4,123.998 | $4,125.935 | $-2.113 | -0.0512% | Red | -0.0512% |
| 09:45:00 | $4,125.969 | $4,126.509 | $4,123.998 | $4,123.998 | $-1.937 | -0.0469% | Red | -0.0478% |
| 09:50:00 | $4,123.998 | $4,125.035 | $4,120.249 | $4,123.965 | $-0.033 | -0.0008% | Red | -0.0008% |
| 09:55:00 | $4,123.955 | $4,125.525 | $4,122.695 | $4,124.475 | +$0.510 | +0.0124% | Green | 0.0126% |
| 10:00:00 | $4,124.505 | $4,125.965 | $4,122.695 | $4,125.505 | +$1.030 | +0.0250% | Green | 0.0242% |
| 10:05:00 | $4,125.485 | $4,126.185 | $4,122.855 | $4,124.345 | $-1.160 | -0.0281% | Red | -0.0276% |
| 10:10:00 | $4,124.365 | $4,125.385 | $4,121.665 | $4,125.365 | +$1.020 | +0.0247% | Green | 0.0242% |
| 10:15:00 | $4,125.385 | $4,128.105 | $4,124.509 | $4,125.435 | +$0.070 | +0.0017% | Green | 0.0012% |
| 10:20:00 | $4,125.375 | $4,126.465 | $4,122.435 | $4,122.465 | $-2.970 | -0.0720% | Red | -0.0706% |
| 10:25:00 | $4,122.445 | $4,123.055 | $4,120.015 | $4,120.475 | $-1.990 | -0.0483% | Red | -0.0478% |
| 10:30:00 | $4,120.455 | $4,123.365 | $4,117.715 | $4,122.515 | +$2.040 | +0.0495% | Green | 0.0500% |
| 10:35:00 | $4,122.545 | $4,125.655 | $4,121.655 | $4,125.315 | +$2.800 | +0.0679% | Green | 0.0671% |
| 10:40:00 | $4,125.285 | $4,127.855 | $4,124.825 | $4,125.465 | +$0.150 | +0.0036% | Green | 0.0044% |
| 10:45:00 | $4,125.515 | $4,127.665 | $4,124.685 | $4,127.045 | +$1.580 | +0.0383% | Green | 0.0371% |
| 10:50:00 | $4,127.075 | $4,127.285 | $4,124.205 | $4,125.585 | $-1.460 | -0.0354% | Red | -0.0361% |
| 10:55:00 | $4,125.605 | $4,129.145 | $4,125.605 | $4,127.565 | +$1.980 | +0.0480% | Green | 0.0475% |
| 11:00:00 | $4,127.695 | $4,129.425 | $4,126.435 | $4,126.675 | $-0.890 | -0.0216% | Red | -0.0247% |
| 11:05:00 | $4,126.705 | $4,129.405 | $4,126.695 | $4,128.925 | +$2.250 | +0.0545% | Green | 0.0538% |
| 11:10:00 | $4,128.905 | $4,130.955 | $4,128.875 | $4,130.955 | +$2.030 | +0.0492% | Green | 0.0496% |
| 11:15:00 | $4,131.005 | $4,131.015 | $4,127.615 | $4,127.938 | $-3.017 | -0.0730% | Red | -0.0743% |
| 11:20:00 | $4,127.938 | $4,128.335 | $4,122.825 | $4,124.825 | $-3.113 | -0.0754% | Red | -0.0755% |
| 11:25:00 | $4,124.855 | $4,127.475 | $4,124.005 | $4,124.085 | $-0.740 | -0.0179% | Red | -0.0187% |
| 11:30:00 | $4,123.979 | $4,127.655 | $4,123.295 | $4,126.895 | +$2.810 | +0.0681% | Green | 0.0707% |
| 11:35:00 | $4,126.965 | $4,128.295 | $4,126.135 | $4,126.905 | +$0.010 | +0.0002% | Red | -0.0015% |
| 11:40:00 | $4,126.875 | $4,128.455 | $4,125.835 | $4,128.225 | +$1.320 | +0.0320% | Green | 0.0327% |
| 11:45:00 | $4,128.185 | $4,128.655 | $4,125.705 | $4,126.089 | $-2.136 | -0.0517% | Red | -0.0508% |
| 11:50:00 | $4,126.119 | $4,127.705 | $4,125.498 | $4,126.705 | +$0.616 | +0.0149% | Green | 0.0142% |
| 11:55:00 | $4,126.635 | $4,126.729 | $4,123.455 | $4,125.765 | $-0.940 | -0.0228% | Red | -0.0211% |
| 12:00:00 | $4,125.795 | $4,127.905 | $4,124.735 | $4,127.555 | +$1.790 | +0.0434% | Green | 0.0426% |
| 12:05:00 | $4,127.525 | $4,129.975 | $4,126.815 | $4,127.895 | +$0.340 | +0.0082% | Green | 0.0090% |
| 12:10:00 | $4,127.945 | $4,130.575 | $4,127.595 | $4,130.355 | +$2.460 | +0.0596% | Green | 0.0583% |
| 12:15:00 | $4,130.385 | $4,132.845 | $4,130.015 | $4,131.115 | +$0.760 | +0.0184% | Green | 0.0177% |
| 12:20:00 | $4,131.075 | $4,134.105 | $4,130.915 | $4,133.325 | +$2.210 | +0.0535% | Green | 0.0544% |
| 12:25:00 | $4,133.355 | $4,137.465 | $4,132.725 | $4,136.155 | +$2.830 | +0.0685% | Green | 0.0677% |
| 12:30:00 | $4,136.125 | $4,139.245 | $4,136.075 | $4,138.495 | +$2.340 | +0.0566% | Green | 0.0573% |
| 12:35:00 | $4,138.445 | $4,139.275 | $4,137.095 | $4,137.745 | $-0.750 | -0.0181% | Red | -0.0169% |
| 12:40:00 | $4,137.865 | $4,137.865 | $4,133.495 | $4,134.165 | $-3.580 | -0.0865% | Red | -0.0895% |
| 12:45:00 | $4,134.205 | $4,136.955 | $4,133.615 | $4,134.045 | $-0.120 | -0.0029% | Red | -0.0039% |
| 12:50:00 | $4,134.005 | $4,134.795 | $4,131.185 | $4,131.455 | $-2.590 | -0.0627% | Red | -0.0617% |
| 12:55:00 | $4,131.499 | $4,131.985 | $4,130.000 | $4,130.000 | $-1.455 | -0.0352% | Red | -0.0363% |
| 13:00:00 | $4,130.075 | $4,131.005 | $4,127.015 | $4,131.005 | +$1.005 | +0.0243% | Green | 0.0225% |
| 13:05:00 | $4,131.005 | $4,131.275 | $4,125.435 | $4,125.465 | $-5.540 | -0.1341% | Red | -0.1343% |
| 13:10:00 | $4,125.315 | $4,127.195 | $4,122.495 | $4,125.505 | +$0.040 | +0.0010% | Green | 0.0046% |
| 13:15:00 | $4,125.485 | $4,127.225 | $4,122.965 | $4,123.415 | $-2.090 | -0.0507% | Red | -0.0502% |
| 13:20:00 | $4,123.773 | $4,130.065 | $4,123.773 | $4,128.955 | +$5.540 | +0.1344% | Green | 0.1255% |
| 13:25:00 | $4,128.995 | $4,130.125 | $4,125.255 | $4,127.259 | $-1.696 | -0.0411% | Red | -0.0421% |
| 13:30:00 | $4,127.259 | $4,131.575 | $4,126.125 | $4,131.465 | +$4.206 | +0.1019% | Green | 0.1018% |
| 13:35:00 | $4,131.445 | $4,132.435 | $4,128.155 | $4,128.245 | $-3.220 | -0.0779% | Red | -0.0775% |
| 13:40:00 | $4,128.285 | $4,131.355 | $4,127.665 | $4,128.855 | +$0.610 | +0.0148% | Green | 0.0138% |
| 13:45:00 | $4,128.835 | $4,131.295 | $4,127.985 | $4,130.425 | +$1.570 | +0.0380% | Green | 0.0385% |
| 13:50:00 | $4,130.385 | $4,130.385 | $4,124.575 | $4,124.835 | $-5.590 | -0.1353% | Red | -0.1346% |
| 13:55:00 | $4,124.735 | $4,127.485 | $4,124.145 | $4,126.975 | +$2.140 | +0.0519% | Green | 0.0543% |
| 14:00:00 | $4,127.015 | $4,133.679 | $4,126.645 | $4,133.249 | +$6.274 | +0.1520% | Green | 0.1508% |
| 14:05:00 | $4,133.289 | $4,135.305 | $4,130.605 | $4,134.755 | +$1.506 | +0.0364% | Green | 0.0355% |
| 14:10:00 | $4,134.735 | $4,137.815 | $4,133.605 | $4,134.955 | +$0.200 | +0.0048% | Green | 0.0053% |
| 14:15:00 | $4,134.935 | $4,136.405 | $4,132.005 | $4,132.635 | $-2.320 | -0.0561% | Red | -0.0557% |
| 14:20:00 | $4,132.605 | $4,134.355 | $4,131.555 | $4,132.465 | $-0.170 | -0.0041% | Red | -0.0034% |
| 14:25:00 | $4,132.435 | $4,134.165 | $4,131.615 | $4,131.645 | $-0.820 | -0.0198% | Red | -0.0191% |
| 14:30:00 | $4,131.735 | $4,134.465 | $4,124.795 | $4,127.105 | $-4.540 | -0.1099% | Red | -0.1122% |
| 14:35:00 | $4,127.145 | $4,138.255 | $4,126.685 | $4,135.435 | +$8.330 | +0.2018% | Green | 0.2005% |
| 14:40:00 | $4,135.395 | $4,138.755 | $4,133.425 | $4,136.035 | +$0.600 | +0.0145% | Green | 0.0155% |
| 14:45:00 | $4,136.005 | $4,136.615 | $4,131.655 | $4,134.145 | $-1.890 | -0.0457% | Red | -0.0450% |
| 14:50:00 | $4,134.545 | $4,139.545 | $4,134.415 | $4,139.055 | +$4.910 | +0.1188% | Green | 0.1090% |
| 14:55:00 | $4,139.105 | $4,139.925 | $4,135.015 | $4,136.395 | $-2.660 | -0.0643% | Red | -0.0655% |
| 15:00:00 | $4,136.375 | $4,141.765 | $4,134.408 | $4,141.595 | +$5.200 | +0.1257% | Green | 0.1260% |
| 15:05:00 | $4,141.655 | $4,144.545 | $4,139.925 | $4,143.855 | +$2.260 | +0.0546% | Green | 0.0531% |
| 15:10:00 | $4,143.825 | $4,161.998 | $4,143.755 | $4,161.698 | +$17.843 | +0.4306% | Green | 0.4295% |
| 15:15:00 | $4,161.725 | $4,172.335 | $4,159.478 | $4,166.945 | +$5.247 | +0.1261% | Green | 0.1253% |
| 15:20:00 | $4,166.915 | $4,167.189 | $4,159.825 | $4,164.679 | $-2.266 | -0.0544% | Red | -0.0537% |
| 15:25:00 | $4,164.495 | $4,169.349 | $4,161.819 | $4,166.355 | +$1.676 | +0.0402% | Green | 0.0446% |
| 15:30:00 | $4,166.258 | $4,179.109 | $4,165.778 | $4,177.515 | +$11.160 | +0.2679% | Green | 0.2695% |
| 15:35:00 | $4,177.485 | $4,180.195 | $4,174.755 | $4,176.919 | $-0.596 | -0.0143% | Red | -0.0136% |
| 15:40:00 | $4,176.919 | $4,180.755 | $4,174.479 | $4,178.515 | +$1.596 | +0.0382% | Green | 0.0382% |
| 15:45:00 | $4,178.545 | $4,183.845 | $4,176.085 | $4,183.305 | +$4.790 | +0.1146% | Green | 0.1138% |
| 15:50:00 | $4,183.335 | $4,185.415 | $4,174.578 | $4,175.209 | $-8.096 | -0.1935% | Red | -0.1946% |
| 15:55:00 | $4,175.209 | $4,182.235 | $4,175.058 | $4,181.109 | +$5.900 | +0.1413% | Green | 0.1411% |
| 16:00:00 | $4,181.095 | $4,187.309 | $4,179.835 | $4,186.788 | +$5.679 | +0.1358% | Green | 0.1360% |
| 16:05:00 | $4,186.839 | $4,189.105 | $4,184.295 | $4,186.405 | $-0.383 | -0.0091% | Red | -0.0104% |
| 16:10:00 | $4,186.425 | $4,186.745 | $4,180.325 | $4,183.705 | $-2.700 | -0.0645% | Red | -0.0650% |
| 16:15:00 | $4,183.745 | $4,187.035 | $4,181.145 | $4,183.685 | $-0.020 | -0.0005% | Red | -0.0014% |
| 16:20:00 | $4,183.755 | $4,185.045 | $4,180.715 | $4,183.155 | $-0.530 | -0.0127% | Red | -0.0143% |
| 16:25:00 | $4,183.135 | $4,187.545 | $4,182.705 | $4,186.775 | +$3.620 | +0.0865% | Green | 0.0869% |
| 16:30:00 | $4,186.795 | $4,195.825 | $4,186.105 | $4,193.765 | +$6.990 | +0.1670% | Green | 0.1662% |
| 16:35:00 | $4,193.915 | $4,196.025 | $4,187.445 | $4,187.705 | $-6.060 | -0.1445% | Red | -0.1483% |
| 16:40:00 | $4,187.395 | $4,194.755 | $4,187.315 | $4,193.195 | +$5.490 | +0.1311% | Green | 0.1383% |
| 16:45:00 | $4,193.265 | $4,194.185 | $4,187.225 | $4,191.415 | $-1.780 | -0.0424% | Red | -0.0441% |
| 16:50:00 | $4,191.435 | $4,195.825 | $4,190.145 | $4,194.205 | +$2.790 | +0.0666% | Green | 0.0660% |
| 16:55:00 | $4,194.235 | $4,197.548 | $4,193.205 | $4,196.165 | +$1.960 | +0.0467% | Green | 0.0460% |
| 17:00:00 | $4,196.155 | $4,202.205 | $4,195.525 | $4,201.915 | +$5.750 | +0.1370% | Green | 0.1371% |
| 17:05:00 | $4,201.915 | $4,201.925 | $4,197.169 | $4,199.285 | $-2.630 | -0.0626% | Red | -0.0626% |
| 17:10:00 | $4,199.335 | $4,199.505 | $4,195.659 | $4,198.579 | $-0.706 | -0.0168% | Red | -0.0180% |
| 17:15:00 | $4,198.649 | $4,199.449 | $4,192.179 | $4,192.929 | $-5.650 | -0.1346% | Red | -0.1364% |
| 17:20:00 | $4,192.909 | $4,197.739 | $4,192.625 | $4,197.739 | +$4.810 | +0.1147% | Green | 0.1151% |
| 17:25:00 | $4,197.705 | $4,198.325 | $4,194.688 | $4,196.225 | $-1.514 | -0.0361% | Red | -0.0353% |
| 17:30:00 | $4,196.209 | $4,201.425 | $4,195.479 | $4,200.948 | +$4.723 | +0.1126% | Green | 0.1128% |
| 17:35:00 | $4,200.925 | $4,205.348 | $4,199.865 | $4,204.185 | +$3.237 | +0.0771% | Green | 0.0775% |
| 17:40:00 | $4,204.109 | $4,206.259 | $4,201.098 | $4,202.398 | $-1.787 | -0.0425% | Red | -0.0407% |
| 17:45:00 | $4,202.398 | $4,204.298 | $4,200.775 | $4,202.505 | +$0.107 | +0.0025% | Green | 0.0025% |
| 17:50:00 | $4,202.475 | $4,202.595 | $4,199.109 | $4,201.679 | $-0.826 | -0.0197% | Red | -0.0189% |
| 17:55:00 | $4,201.789 | $4,204.248 | $4,198.859 | $4,199.299 | $-2.380 | -0.0566% | Red | -0.0593% |
| 18:00:00 | $4,199.299 | $4,201.448 | $4,190.219 | $4,192.339 | $-6.960 | -0.1657% | Red | -0.1660% |
| 18:05:00 | $4,192.518 | $4,196.439 | $4,191.619 | $4,194.798 | +$2.459 | +0.0587% | Green | 0.0544% |
| 18:10:00 | $4,194.789 | $4,200.729 | $4,194.789 | $4,199.585 | +$4.787 | +0.1141% | Green | 0.1142% |
| 18:15:00 | $4,199.615 | $4,200.009 | $4,197.649 | $4,198.559 | $-1.026 | -0.0244% | Red | -0.0252% |
| 18:20:00 | $4,198.599 | $4,204.429 | $4,198.528 | $4,203.809 | +$5.250 | +0.1250% | Green | 0.1239% |
| 18:25:00 | $4,203.779 | $4,211.495 | $4,203.255 | $4,206.465 | +$2.656 | +0.0632% | Green | 0.0639% |
| 18:30:00 | $4,206.549 | $4,209.495 | $4,205.655 | $4,205.999 | $-0.466 | -0.0111% | Red | -0.0131% |
| 18:35:00 | $4,206.335 | $4,210.365 | $4,205.989 | $4,210.155 | +$4.156 | +0.0988% | Green | 0.0907% |
| 18:40:00 | $4,210.159 | $4,210.259 | $4,207.695 | $4,208.275 | $-1.880 | -0.0447% | Red | -0.0448% |
| 18:45:00 | $4,208.265 | $4,209.735 | $4,206.715 | $4,207.589 | $-0.686 | -0.0163% | Red | -0.0161% |
| 18:50:00 | $4,207.679 | $4,209.065 | $4,206.715 | $4,208.389 | +$0.800 | +0.0190% | Green | 0.0169% |
| 18:55:00 | $4,208.379 | $4,210.179 | $4,206.345 | $4,206.639 | $-1.750 | -0.0416% | Red | -0.0414% |
| 19:00:00 | $4,206.715 | $4,209.859 | $4,206.645 | $4,208.015 | +$1.376 | +0.0327% | Green | 0.0309% |
| 19:05:00 | $4,208.039 | $4,209.509 | $4,204.608 | $4,206.499 | $-1.516 | -0.0360% | Red | -0.0366% |
| 19:10:00 | $4,206.499 | $4,206.559 | $4,193.808 | $4,195.469 | $-11.030 | -0.2622% | Red | -0.2629% |
| 19:15:00 | $4,195.489 | $4,200.049 | $4,194.665 | $4,195.149 | $-0.320 | -0.0076% | Red | -0.0081% |
| 19:20:00 | $4,195.149 | $4,198.259 | $4,192.169 | $4,193.089 | $-2.060 | -0.0491% | Red | -0.0491% |
| 19:25:00 | $4,193.079 | $4,195.725 | $4,191.825 | $4,193.955 | +$0.866 | +0.0207% | Green | 0.0209% |
| 19:30:00 | $4,193.985 | $4,200.085 | $4,193.985 | $4,200.065 | +$6.110 | +0.1457% | Green | 0.1448% |
| 19:35:00 | $4,199.995 | $4,200.165 | $4,196.139 | $4,196.335 | $-3.730 | -0.0888% | Red | -0.0872% |
| 19:40:00 | $4,196.365 | $4,197.098 | $4,193.795 | $4,194.798 | $-1.537 | -0.0366% | Red | -0.0374% |
| 19:45:00 | $4,194.785 | $4,198.748 | $4,194.565 | $4,197.598 | +$2.800 | +0.0667% | Green | 0.0670% |
| 19:50:00 | $4,197.619 | $4,199.645 | $4,195.249 | $4,199.349 | +$1.751 | +0.0417% | Green | 0.0412% |
| 19:55:00 | $4,199.255 | $4,199.335 | $4,195.009 | $4,197.229 | $-2.120 | -0.0505% | Red | -0.0483% |
| 20:00:00 | $4,197.179 | $4,197.465 | $4,193.585 | $4,197.155 | $-0.074 | -0.0018% | Red | -0.0006% |
| 20:05:00 | $4,197.175 | $4,197.175 | $4,190.305 | $4,194.995 | $-2.160 | -0.0515% | Red | -0.0520% |
| 20:10:00 | $4,194.825 | $4,197.795 | $4,194.795 | $4,197.335 | +$2.340 | +0.0558% | Green | 0.0598% |
| 20:15:00 | $4,197.405 | $4,199.415 | $4,194.935 | $4,195.715 | $-1.620 | -0.0386% | Red | -0.0403% |
| 20:20:00 | $4,195.695 | $4,197.585 | $4,193.675 | $4,194.465 | $-1.250 | -0.0298% | Red | -0.0293% |
| 20:25:00 | $4,194.415 | $4,195.665 | $4,193.765 | $4,195.175 | +$0.710 | +0.0169% | Green | 0.0181% |
| 20:30:00 | $4,195.235 | $4,197.265 | $4,193.355 | $4,194.765 | $-0.410 | -0.0098% | Red | -0.0112% |
| 20:35:00 | $4,194.395 | $4,194.845 | $4,191.598 | $4,193.135 | $-1.630 | -0.0389% | Red | -0.0300% |
| 20:40:00 | $4,193.395 | $4,195.415 | $4,192.775 | $4,195.365 | +$2.230 | +0.0532% | Green | 0.0470% |
| 20:45:00 | $4,195.385 | $4,196.265 | $4,193.498 | $4,193.538 | $-1.827 | -0.0435% | Red | -0.0440% |
| 20:50:00 | $4,193.335 | $4,199.205 | $4,193.175 | $4,195.615 | +$2.077 | +0.0495% | Green | 0.0543% |
| 20:55:00 | $4,195.735 | $4,196.675 | $4,194.235 | $4,195.715 | +$0.100 | +0.0024% | Red | -0.0005% |
| 21:00:00 | $4,195.745 | $4,196.898 | $4,193.775 | $4,194.198 | $-1.517 | -0.0362% | Red | -0.0369% |
| 21:05:00 | $4,194.125 | $4,196.548 | $4,193.945 | $4,195.948 | +$1.750 | +0.0417% | Green | 0.0434% |
| 21:10:00 | $4,195.848 | $4,195.848 | $4,192.398 | $4,192.498 | $-3.450 | -0.0822% | Red | -0.0799% |
| 21:15:00 | $4,192.525 | $4,194.648 | $4,190.725 | $4,193.195 | +$0.697 | +0.0166% | Green | 0.0160% |
| 21:20:00 | $4,193.165 | $4,195.748 | $4,192.148 | $4,195.548 | +$2.353 | +0.0561% | Green | 0.0568% |
| 21:25:00 | $4,195.448 | $4,198.098 | $4,195.348 | $4,197.345 | +$1.797 | +0.0428% | Green | 0.0452% |
| 21:30:00 | $4,197.498 | $4,201.845 | $4,197.498 | $4,198.335 | +$0.990 | +0.0236% | Green | 0.0199% |
| 21:35:00 | $4,198.305 | $4,199.195 | $4,197.245 | $4,197.525 | $-0.810 | -0.0193% | Red | -0.0186% |
| 21:40:00 | $4,197.545 | $4,197.575 | $4,196.315 | $4,197.165 | $-0.360 | -0.0086% | Red | -0.0091% |
| 21:45:00 | $4,197.145 | $4,199.305 | $4,196.115 | $4,198.445 | +$1.280 | +0.0305% | Green | 0.0310% |
| 21:50:00 | $4,198.405 | $4,198.785 | $4,196.205 | $4,196.385 | $-2.060 | -0.0491% | Red | -0.0481% |
| 21:55:00 | $4,196.365 | $4,196.365 | $4,193.895 | $4,194.605 | $-1.780 | -0.0424% | Red | -0.0420% |
| 22:00:00 | $4,194.605 | $4,194.605 | $4,194.605 | $4,194.605 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,194.605 | $4,194.605 | $4,194.605 | $4,194.605 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,194.275 | $4,205.348 | $4,193.615 | $4,202.248 | +$7.643 | +0.1822% | Green | 0.1897% |
| 23:05:00 | $4,202.248 | $4,206.798 | $4,201.675 | $4,206.798 | +$4.550 | +0.1083% | Green | 0.1082% |
| 23:10:00 | $4,206.498 | $4,208.178 | $4,197.045 | $4,198.335 | $-8.463 | -0.2012% | Red | -0.1944% |
| 23:15:00 | $4,198.535 | $4,199.825 | $4,196.228 | $4,196.698 | $-1.637 | -0.0390% | Red | -0.0438% |
| 23:20:00 | $4,196.698 | $4,196.828 | $4,193.458 | $4,193.548 | $-3.150 | -0.0751% | Red | -0.0751% |
| 23:25:00 | $4,193.548 | $4,197.385 | $4,193.548 | $4,195.695 | +$2.147 | +0.0512% | Green | 0.0512% |
| 23:30:00 | $4,195.735 | $4,195.845 | $4,192.875 | $4,193.445 | $-2.250 | -0.0536% | Red | -0.0546% |
| 23:35:00 | $4,193.465 | $4,193.905 | $4,188.375 | $4,188.835 | $-4.610 | -0.1099% | Red | -0.1105% |
| 23:40:00 | $4,188.855 | $4,191.075 | $4,187.005 | $4,190.725 | +$1.890 | +0.0451% | Green | 0.0446% |
| 23:45:00 | $4,190.705 | $4,192.605 | $4,190.285 | $4,191.125 | +$0.400 | +0.0095% | Green | 0.0100% |
| 23:50:00 | $4,191.125 | $4,192.195 | $4,188.885 | $4,192.075 | +$0.950 | +0.0227% | Green | 0.0227% |
| 23:55:00 | $4,192.075 | $4,193.185 | $4,190.445 | $4,190.975 | $-1.100 | -0.0262% | Red | -0.0262% |