| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,190.965 | $4,191.985 | $4,187.735 | $4,188.275 | +$0.000 | +0.0000% | Red | -0.0642% |
| 00:05:00 | $4,188.225 | $4,190.095 | $4,187.155 | $4,188.225 | $-0.050 | -0.0012% | Orange | 0.0000% |
| 00:10:00 | $4,188.195 | $4,190.665 | $4,185.709 | $4,187.905 | $-0.320 | -0.0076% | Red | -0.0069% |
| 00:15:00 | $4,187.875 | $4,190.685 | $4,187.135 | $4,190.625 | +$2.720 | +0.0649% | Green | 0.0656% |
| 00:20:00 | $4,190.585 | $4,193.625 | $4,190.458 | $4,193.385 | +$2.760 | +0.0659% | Green | 0.0668% |
| 00:25:00 | $4,193.365 | $4,193.965 | $4,191.355 | $4,192.605 | $-0.780 | -0.0186% | Red | -0.0181% |
| 00:30:00 | $4,192.625 | $4,199.735 | $4,192.495 | $4,198.975 | +$6.370 | +0.1519% | Green | 0.1512% |
| 00:35:00 | $4,199.035 | $4,205.885 | $4,198.405 | $4,204.485 | +$5.510 | +0.1312% | Green | 0.1296% |
| 00:40:00 | $4,204.525 | $4,205.025 | $4,198.865 | $4,201.775 | $-2.710 | -0.0645% | Red | -0.0654% |
| 00:45:00 | $4,201.745 | $4,202.635 | $4,198.215 | $4,200.125 | $-1.650 | -0.0393% | Red | -0.0386% |
| 00:50:00 | $4,199.898 | $4,208.235 | $4,199.825 | $4,207.125 | +$7.000 | +0.1667% | Green | 0.1718% |
| 00:55:00 | $4,207.105 | $4,208.725 | $4,203.915 | $4,205.715 | $-1.410 | -0.0335% | Red | -0.0331% |
| 01:00:00 | $4,205.735 | $4,209.025 | $4,198.085 | $4,198.095 | $-7.620 | -0.1812% | Red | -0.1820% |
| 01:05:00 | $4,198.045 | $4,200.365 | $4,193.505 | $4,195.335 | $-2.760 | -0.0657% | Red | -0.0646% |
| 01:10:00 | $4,195.275 | $4,195.855 | $4,189.848 | $4,190.798 | $-4.537 | -0.1081% | Red | -0.1068% |
| 01:15:00 | $4,190.798 | $4,190.898 | $4,179.625 | $4,183.295 | $-7.503 | -0.1790% | Red | -0.1794% |
| 01:20:00 | $4,183.275 | $4,190.575 | $4,183.265 | $4,190.575 | +$7.280 | +0.1740% | Green | 0.1742% |
| 01:25:00 | $4,190.675 | $4,190.675 | $4,184.165 | $4,187.605 | $-2.970 | -0.0709% | Red | -0.0733% |
| 01:30:00 | $4,187.625 | $4,188.315 | $4,180.195 | $4,186.365 | $-1.240 | -0.0296% | Red | -0.0301% |
| 01:35:00 | $4,186.345 | $4,189.965 | $4,184.955 | $4,186.945 | +$0.580 | +0.0139% | Green | 0.0143% |
| 01:40:00 | $4,186.815 | $4,190.285 | $4,186.575 | $4,188.185 | +$1.240 | +0.0296% | Green | 0.0327% |
| 01:45:00 | $4,188.165 | $4,188.745 | $4,181.505 | $4,187.505 | $-0.680 | -0.0162% | Red | -0.0158% |
| 01:50:00 | $4,187.475 | $4,190.675 | $4,185.265 | $4,188.445 | +$0.940 | +0.0224% | Green | 0.0232% |
| 01:55:00 | $4,188.205 | $4,193.795 | $4,186.405 | $4,191.995 | +$3.550 | +0.0848% | Green | 0.0904% |
| 02:00:00 | $4,191.945 | $4,195.585 | $4,189.935 | $4,193.565 | +$1.570 | +0.0375% | Green | 0.0386% |
| 02:05:00 | $4,193.545 | $4,195.665 | $4,188.215 | $4,195.015 | +$1.450 | +0.0346% | Green | 0.0350% |
| 02:10:00 | $4,195.035 | $4,195.085 | $4,191.395 | $4,193.865 | $-1.150 | -0.0274% | Red | -0.0279% |
| 02:15:00 | $4,193.885 | $4,194.655 | $4,192.025 | $4,192.455 | $-1.410 | -0.0336% | Red | -0.0341% |
| 02:20:00 | $4,192.425 | $4,193.805 | $4,185.765 | $4,186.225 | $-6.230 | -0.1486% | Red | -0.1481% |
| 02:25:00 | $4,186.425 | $4,188.355 | $4,185.548 | $4,187.535 | +$1.310 | +0.0313% | Green | 0.0265% |
| 02:30:00 | $4,187.555 | $4,187.555 | $4,183.255 | $4,185.355 | $-2.180 | -0.0521% | Red | -0.0526% |
| 02:35:00 | $4,185.325 | $4,192.325 | $4,184.645 | $4,190.265 | +$4.910 | +0.1173% | Green | 0.1179% |
| 02:40:00 | $4,190.235 | $4,194.345 | $4,189.855 | $4,191.755 | +$1.490 | +0.0356% | Green | 0.0363% |
| 02:45:00 | $4,191.725 | $4,193.905 | $4,188.885 | $4,190.085 | $-1.670 | -0.0398% | Red | -0.0391% |
| 02:50:00 | $4,190.035 | $4,190.805 | $4,185.305 | $4,190.595 | +$0.510 | +0.0122% | Green | 0.0134% |
| 02:55:00 | $4,190.555 | $4,192.685 | $4,188.405 | $4,189.885 | $-0.710 | -0.0169% | Red | -0.0160% |
| 03:00:00 | $4,189.855 | $4,196.265 | $4,189.795 | $4,195.455 | +$5.570 | +0.1329% | Green | 0.1335% |
| 03:05:00 | $4,195.475 | $4,201.235 | $4,194.985 | $4,199.365 | +$3.910 | +0.0932% | Green | 0.0926% |
| 03:10:00 | $4,199.395 | $4,203.685 | $4,198.915 | $4,199.505 | +$0.140 | +0.0033% | Green | 0.0026% |
| 03:15:00 | $4,199.525 | $4,202.525 | $4,197.565 | $4,202.215 | +$2.710 | +0.0645% | Green | 0.0640% |
| 03:20:00 | $4,202.185 | $4,205.565 | $4,202.155 | $4,203.565 | +$1.350 | +0.0321% | Green | 0.0328% |
| 03:25:00 | $4,203.535 | $4,203.715 | $4,196.275 | $4,200.485 | $-3.080 | -0.0733% | Red | -0.0726% |
| 03:30:00 | $4,200.465 | $4,203.198 | $4,200.038 | $4,201.905 | +$1.420 | +0.0338% | Green | 0.0343% |
| 03:35:00 | $4,202.075 | $4,203.248 | $4,201.115 | $4,202.905 | +$1.000 | +0.0238% | Green | 0.0197% |
| 03:40:00 | $4,202.875 | $4,207.095 | $4,201.655 | $4,206.985 | +$4.080 | +0.0971% | Green | 0.0977% |
| 03:45:00 | $4,206.955 | $4,209.605 | $4,205.865 | $4,208.315 | +$1.330 | +0.0316% | Green | 0.0323% |
| 03:50:00 | $4,208.345 | $4,210.278 | $4,207.098 | $4,209.015 | +$0.700 | +0.0166% | Green | 0.0159% |
| 03:55:00 | $4,209.045 | $4,212.905 | $4,208.845 | $4,212.565 | +$3.550 | +0.0843% | Green | 0.0836% |
| 04:00:00 | $4,212.545 | $4,213.135 | $4,209.035 | $4,211.398 | $-1.167 | -0.0277% | Red | -0.0272% |
| 04:05:00 | $4,211.478 | $4,219.125 | $4,211.105 | $4,218.035 | +$6.637 | +0.1576% | Green | 0.1555% |
| 04:10:00 | $4,218.055 | $4,218.115 | $4,214.535 | $4,217.335 | $-0.700 | -0.0166% | Red | -0.0171% |
| 04:15:00 | $4,217.315 | $4,217.345 | $4,211.708 | $4,212.545 | $-4.790 | -0.1136% | Red | -0.1132% |
| 04:20:00 | $4,212.515 | $4,212.845 | $4,208.468 | $4,209.255 | $-3.290 | -0.0781% | Red | -0.0774% |
| 04:25:00 | $4,209.285 | $4,209.998 | $4,206.375 | $4,209.395 | +$0.140 | +0.0033% | Green | 0.0026% |
| 04:30:00 | $4,209.415 | $4,210.348 | $4,206.465 | $4,207.575 | $-1.820 | -0.0432% | Red | -0.0437% |
| 04:35:00 | $4,207.555 | $4,209.648 | $4,204.765 | $4,207.985 | +$0.410 | +0.0097% | Green | 0.0102% |
| 04:40:00 | $4,207.965 | $4,208.355 | $4,203.145 | $4,207.575 | $-0.410 | -0.0097% | Red | -0.0093% |
| 04:45:00 | $4,207.595 | $4,209.335 | $4,206.665 | $4,207.065 | $-0.510 | -0.0121% | Red | -0.0126% |
| 04:50:00 | $4,207.045 | $4,209.135 | $4,205.825 | $4,206.085 | $-0.980 | -0.0233% | Red | -0.0228% |
| 04:55:00 | $4,205.975 | $4,210.475 | $4,205.435 | $4,209.165 | +$3.080 | +0.0732% | Green | 0.0758% |
| 05:00:00 | $4,209.135 | $4,211.185 | $4,207.195 | $4,208.845 | $-0.320 | -0.0076% | Red | -0.0069% |
| 05:05:00 | $4,208.865 | $4,215.785 | $4,208.865 | $4,215.355 | +$6.510 | +0.1547% | Green | 0.1540% |
| 05:10:00 | $4,215.325 | $4,217.455 | $4,213.325 | $4,217.235 | +$1.880 | +0.0446% | Green | 0.0453% |
| 05:15:00 | $4,217.215 | $4,217.545 | $4,214.415 | $4,215.835 | $-1.400 | -0.0332% | Red | -0.0327% |
| 05:20:00 | $4,215.855 | $4,216.145 | $4,212.665 | $4,212.875 | $-2.960 | -0.0702% | Red | -0.0707% |
| 05:25:00 | $4,212.905 | $4,215.795 | $4,211.798 | $4,212.148 | $-0.727 | -0.0173% | Red | -0.0180% |
| 05:30:00 | $4,212.148 | $4,215.805 | $4,209.835 | $4,213.855 | +$1.707 | +0.0405% | Green | 0.0405% |
| 05:35:00 | $4,214.255 | $4,215.465 | $4,211.555 | $4,214.895 | +$1.040 | +0.0247% | Green | 0.0152% |
| 05:40:00 | $4,215.005 | $4,216.875 | $4,213.625 | $4,215.105 | +$0.210 | +0.0050% | Green | 0.0024% |
| 05:45:00 | $4,214.748 | $4,216.465 | $4,212.525 | $4,213.045 | $-2.060 | -0.0489% | Red | -0.0404% |
| 05:50:00 | $4,212.935 | $4,215.565 | $4,207.825 | $4,215.465 | +$2.420 | +0.0574% | Green | 0.0600% |
| 05:55:00 | $4,215.375 | $4,215.375 | $4,210.448 | $4,211.749 | $-3.716 | -0.0882% | Red | -0.0861% |
| 06:00:00 | $4,211.749 | $4,211.769 | $4,204.885 | $4,207.265 | $-4.484 | -0.1065% | Red | -0.1066% |
| 06:05:00 | $4,207.419 | $4,210.985 | $4,207.245 | $4,210.145 | +$2.880 | +0.0685% | Green | 0.0647% |
| 06:10:00 | $4,210.175 | $4,210.205 | $4,205.425 | $4,205.785 | $-4.360 | -0.1036% | Red | -0.1044% |
| 06:15:00 | $4,205.755 | $4,207.685 | $4,203.065 | $4,206.835 | +$1.050 | +0.0250% | Green | 0.0257% |
| 06:20:00 | $4,206.725 | $4,208.725 | $4,206.065 | $4,207.475 | +$0.640 | +0.0152% | Green | 0.0178% |
| 06:25:00 | $4,207.445 | $4,211.355 | $4,207.375 | $4,208.899 | +$1.424 | +0.0338% | Green | 0.0345% |
| 06:30:00 | $4,208.899 | $4,209.795 | $4,206.595 | $4,208.765 | $-0.134 | -0.0032% | Red | -0.0032% |
| 06:35:00 | $4,208.745 | $4,209.465 | $4,205.465 | $4,205.905 | $-2.860 | -0.0680% | Red | -0.0675% |
| 06:40:00 | $4,205.845 | $4,207.975 | $4,205.185 | $4,205.615 | $-0.290 | -0.0069% | Red | -0.0055% |
| 06:45:00 | $4,205.545 | $4,207.565 | $4,205.015 | $4,207.065 | +$1.450 | +0.0345% | Green | 0.0361% |
| 06:50:00 | $4,207.085 | $4,211.725 | $4,206.775 | $4,211.615 | +$4.550 | +0.1082% | Green | 0.1076% |
| 06:55:00 | $4,211.665 | $4,212.071 | $4,210.115 | $4,210.265 | $-1.350 | -0.0321% | Red | -0.0333% |
| 07:00:00 | $4,210.265 | $4,211.805 | $4,209.615 | $4,210.515 | +$0.250 | +0.0059% | Green | 0.0059% |
| 07:05:00 | $4,210.555 | $4,211.125 | $4,208.295 | $4,210.295 | $-0.220 | -0.0052% | Red | -0.0062% |
| 07:10:00 | $4,210.445 | $4,211.225 | $4,208.145 | $4,210.345 | +$0.050 | +0.0012% | Red | -0.0024% |
| 07:15:00 | $4,210.305 | $4,211.635 | $4,209.965 | $4,210.345 | +$0.000 | +0.0000% | Green | 0.0010% |
| 07:20:00 | $4,210.395 | $4,215.055 | $4,209.885 | $4,214.815 | +$4.470 | +0.1062% | Green | 0.1049% |
| 07:25:00 | $4,214.835 | $4,218.165 | $4,214.055 | $4,216.145 | +$1.330 | +0.0316% | Green | 0.0311% |
| 07:30:00 | $4,216.385 | $4,218.725 | $4,215.055 | $4,216.195 | +$0.050 | +0.0012% | Red | -0.0045% |
| 07:35:00 | $4,216.195 | $4,216.615 | $4,213.035 | $4,214.875 | $-1.320 | -0.0313% | Red | -0.0313% |
| 07:40:00 | $4,214.985 | $4,216.235 | $4,214.215 | $4,215.295 | +$0.420 | +0.0100% | Green | 0.0074% |
| 07:45:00 | $4,215.275 | $4,218.215 | $4,214.135 | $4,214.325 | $-0.970 | -0.0230% | Red | -0.0225% |
| 07:50:00 | $4,214.285 | $4,218.375 | $4,212.325 | $4,218.285 | +$3.960 | +0.0940% | Green | 0.0948% |
| 07:55:00 | $4,218.325 | $4,219.985 | $4,216.898 | $4,219.965 | +$1.680 | +0.0398% | Green | 0.0389% |
| 08:00:00 | $4,219.945 | $4,226.455 | $4,218.975 | $4,224.365 | +$4.400 | +0.1043% | Green | 0.1046% |
| 08:05:00 | $4,224.305 | $4,229.165 | $4,221.745 | $4,229.125 | +$4.760 | +0.1127% | Green | 0.1140% |
| 08:10:00 | $4,229.155 | $4,230.285 | $4,226.505 | $4,229.565 | +$0.440 | +0.0104% | Green | 0.0097% |
| 08:15:00 | $4,229.595 | $4,234.815 | $4,228.085 | $4,234.015 | +$4.450 | +0.1052% | Green | 0.1044% |
| 08:20:00 | $4,234.035 | $4,237.255 | $4,231.355 | $4,236.695 | +$2.680 | +0.0633% | Green | 0.0628% |
| 08:25:00 | $4,236.665 | $4,238.015 | $4,234.765 | $4,237.225 | +$0.530 | +0.0125% | Green | 0.0132% |
| 08:30:00 | $4,237.165 | $4,239.255 | $4,235.058 | $4,237.005 | $-0.220 | -0.0052% | Red | -0.0038% |
| 08:35:00 | $4,236.975 | $4,237.415 | $4,233.255 | $4,233.818 | $-3.187 | -0.0752% | Red | -0.0746% |
| 08:40:00 | $4,233.795 | $4,237.175 | $4,233.119 | $4,235.855 | +$2.037 | +0.0481% | Green | 0.0486% |
| 08:45:00 | $4,235.875 | $4,236.085 | $4,233.745 | $4,235.935 | +$0.080 | +0.0019% | Green | 0.0014% |
| 08:50:00 | $4,235.895 | $4,238.315 | $4,234.565 | $4,234.565 | $-1.370 | -0.0323% | Red | -0.0314% |
| 08:55:00 | $4,234.595 | $4,236.645 | $4,231.929 | $4,232.509 | $-2.056 | -0.0486% | Red | -0.0493% |
| 09:00:00 | $4,232.509 | $4,234.148 | $4,227.345 | $4,229.425 | $-3.084 | -0.0729% | Red | -0.0729% |
| 09:05:00 | $4,229.445 | $4,233.675 | $4,229.335 | $4,233.515 | +$4.090 | +0.0967% | Green | 0.0961% |
| 09:10:00 | $4,233.485 | $4,233.625 | $4,230.765 | $4,232.725 | $-0.790 | -0.0187% | Red | -0.0180% |
| 09:15:00 | $4,232.745 | $4,238.265 | $4,231.815 | $4,237.945 | +$5.220 | +0.1233% | Green | 0.1227% |
| 09:20:00 | $4,237.965 | $4,239.315 | $4,232.595 | $4,232.779 | $-5.166 | -0.1219% | Red | -0.1225% |
| 09:25:00 | $4,232.779 | $4,233.975 | $4,226.585 | $4,226.705 | $-6.074 | -0.1435% | Red | -0.1437% |
| 09:30:00 | $4,226.765 | $4,233.675 | $4,224.765 | $4,231.855 | +$5.150 | +0.1218% | Green | 0.1203% |
| 09:35:00 | $4,231.875 | $4,233.325 | $4,229.455 | $4,229.585 | $-2.270 | -0.0536% | Red | -0.0541% |
| 09:40:00 | $4,229.565 | $4,230.355 | $4,227.165 | $4,227.515 | $-2.070 | -0.0489% | Red | -0.0485% |
| 09:45:00 | $4,227.535 | $4,233.325 | $4,227.205 | $4,233.175 | +$5.660 | +0.1339% | Green | 0.1332% |
| 09:50:00 | $4,232.955 | $4,233.545 | $4,231.845 | $4,232.535 | $-0.640 | -0.0151% | Red | -0.0099% |
| 09:55:00 | $4,232.519 | $4,233.505 | $4,231.395 | $4,232.925 | +$0.390 | +0.0092% | Green | 0.0096% |
| 10:00:00 | $4,232.895 | $4,233.595 | $4,232.475 | $4,233.515 | +$0.590 | +0.0139% | Green | 0.0146% |
| 10:05:00 | $4,233.535 | $4,235.675 | $4,231.635 | $4,235.375 | +$1.860 | +0.0439% | Green | 0.0434% |
| 10:10:00 | $4,235.375 | $4,238.975 | $4,235.365 | $4,237.255 | +$1.880 | +0.0444% | Green | 0.0444% |
| 10:15:00 | $4,237.295 | $4,238.825 | $4,235.215 | $4,237.805 | +$0.550 | +0.0130% | Green | 0.0120% |
| 10:20:00 | $4,237.865 | $4,239.905 | $4,236.325 | $4,238.255 | +$0.450 | +0.0106% | Green | 0.0092% |
| 10:25:00 | $4,238.255 | $4,239.265 | $4,234.545 | $4,234.735 | $-3.520 | -0.0831% | Red | -0.0831% |
| 10:30:00 | $4,234.735 | $4,236.049 | $4,231.338 | $4,233.175 | $-1.560 | -0.0368% | Red | -0.0369% |
| 10:35:00 | $4,233.175 | $4,233.365 | $4,227.248 | $4,231.329 | $-1.846 | -0.0436% | Red | -0.0436% |
| 10:40:00 | $4,231.309 | $4,234.059 | $4,230.075 | $4,233.279 | +$1.950 | +0.0461% | Green | 0.0465% |
| 10:45:00 | $4,233.269 | $4,234.435 | $4,232.485 | $4,233.355 | +$0.076 | +0.0018% | Green | 0.0020% |
| 10:50:00 | $4,233.375 | $4,233.735 | $4,227.935 | $4,228.839 | $-4.516 | -0.1067% | Red | -0.1073% |
| 10:55:00 | $4,228.839 | $4,228.869 | $4,221.455 | $4,225.325 | $-3.514 | -0.0831% | Red | -0.0832% |
| 11:00:00 | $4,225.375 | $4,228.125 | $4,221.335 | $4,227.775 | +$2.450 | +0.0580% | Green | 0.0568% |
| 11:05:00 | $4,227.775 | $4,231.365 | $4,227.245 | $4,229.235 | +$1.460 | +0.0345% | Green | 0.0345% |
| 11:10:00 | $4,229.235 | $4,229.605 | $4,226.735 | $4,226.975 | $-2.260 | -0.0534% | Red | -0.0535% |
| 11:15:00 | $4,226.955 | $4,227.895 | $4,221.965 | $4,224.885 | $-2.090 | -0.0494% | Red | -0.0490% |
| 11:20:00 | $4,224.865 | $4,224.995 | $4,219.005 | $4,224.995 | +$0.110 | +0.0026% | Green | 0.0031% |
| 11:25:00 | $4,224.995 | $4,225.495 | $4,221.405 | $4,222.775 | $-2.220 | -0.0525% | Red | -0.0526% |
| 11:30:00 | $4,223.145 | $4,225.995 | $4,221.635 | $4,225.355 | +$2.580 | +0.0611% | Green | 0.0523% |
| 11:35:00 | $4,225.335 | $4,226.815 | $4,224.215 | $4,226.715 | +$1.360 | +0.0322% | Green | 0.0326% |
| 11:40:00 | $4,226.605 | $4,231.935 | $4,225.905 | $4,231.695 | +$4.980 | +0.1178% | Green | 0.1203% |
| 11:45:00 | $4,231.725 | $4,231.745 | $4,228.255 | $4,228.255 | $-3.440 | -0.0813% | Red | -0.0821% |
| 11:50:00 | $4,228.225 | $4,232.055 | $4,228.225 | $4,231.785 | +$3.530 | +0.0835% | Green | 0.0841% |
| 11:55:00 | $4,231.805 | $4,232.105 | $4,229.905 | $4,230.315 | $-1.470 | -0.0347% | Red | -0.0352% |
| 12:00:00 | $4,230.165 | $4,231.645 | $4,229.898 | $4,230.818 | +$0.503 | +0.0119% | Green | 0.0154% |
| 12:05:00 | $4,230.825 | $4,235.448 | $4,229.898 | $4,234.015 | +$3.197 | +0.0756% | Green | 0.0753% |
| 12:10:00 | $4,233.985 | $4,235.098 | $4,232.135 | $4,234.225 | +$0.210 | +0.0050% | Green | 0.0057% |
| 12:15:00 | $4,234.225 | $4,235.495 | $4,233.418 | $4,235.125 | +$0.900 | +0.0213% | Green | 0.0213% |
| 12:20:00 | $4,235.105 | $4,236.975 | $4,234.995 | $4,235.805 | +$0.680 | +0.0161% | Green | 0.0165% |
| 12:25:00 | $4,235.765 | $4,235.845 | $4,230.305 | $4,233.195 | $-2.610 | -0.0616% | Red | -0.0607% |
| 12:30:00 | $4,233.195 | $4,234.635 | $4,231.955 | $4,234.635 | +$1.440 | +0.0340% | Green | 0.0340% |
| 12:35:00 | $4,234.615 | $4,237.095 | $4,234.125 | $4,236.495 | +$1.860 | +0.0439% | Green | 0.0444% |
| 12:40:00 | $4,236.465 | $4,236.595 | $4,234.335 | $4,235.255 | $-1.240 | -0.0293% | Red | -0.0286% |
| 12:45:00 | $4,235.285 | $4,238.945 | $4,235.285 | $4,237.295 | +$2.040 | +0.0482% | Green | 0.0474% |
| 12:50:00 | $4,237.265 | $4,239.215 | $4,235.585 | $4,239.195 | +$1.900 | +0.0448% | Green | 0.0455% |
| 12:55:00 | $4,239.215 | $4,244.925 | $4,238.265 | $4,242.395 | +$3.200 | +0.0755% | Green | 0.0750% |
| 13:00:00 | $4,242.465 | $4,243.645 | $4,228.475 | $4,230.295 | $-12.100 | -0.2852% | Red | -0.2877% |
| 13:05:00 | $4,230.275 | $4,232.635 | $4,226.055 | $4,229.885 | $-0.410 | -0.0097% | Red | -0.0092% |
| 13:10:00 | $4,229.915 | $4,230.655 | $4,225.675 | $4,230.405 | +$0.520 | +0.0123% | Green | 0.0116% |
| 13:15:00 | $4,230.395 | $4,234.895 | $4,228.375 | $4,229.658 | $-0.747 | -0.0177% | Red | -0.0174% |
| 13:20:00 | $4,229.418 | $4,236.715 | $4,228.665 | $4,236.545 | +$6.887 | +0.1628% | Green | 0.1682% |
| 13:25:00 | $4,236.535 | $4,237.465 | $4,234.295 | $4,234.895 | $-1.650 | -0.0389% | Red | -0.0387% |
| 13:30:00 | $4,234.915 | $4,235.915 | $4,222.945 | $4,224.155 | $-10.740 | -0.2536% | Red | -0.2547% |
| 13:35:00 | $4,224.305 | $4,228.155 | $4,220.125 | $4,223.975 | $-0.180 | -0.0043% | Red | -0.0078% |
| 13:40:00 | $4,223.955 | $4,230.705 | $4,221.855 | $4,228.225 | +$4.250 | +0.1006% | Green | 0.1010% |
| 13:45:00 | $4,228.215 | $4,230.815 | $4,223.825 | $4,224.645 | $-3.580 | -0.0847% | Red | -0.0845% |
| 13:50:00 | $4,224.605 | $4,231.298 | $4,224.125 | $4,231.298 | +$6.653 | +0.1575% | Green | 0.1582% |
| 13:55:00 | $4,231.298 | $4,232.275 | $4,229.405 | $4,231.498 | +$0.200 | +0.0047% | Green | 0.0047% |
| 14:00:00 | $4,231.765 | $4,232.115 | $4,221.575 | $4,225.015 | $-6.483 | -0.1532% | Red | -0.1598% |
| 14:05:00 | $4,225.005 | $4,225.815 | $4,213.595 | $4,216.185 | $-8.830 | -0.2090% | Red | -0.2092% |
| 14:10:00 | $4,216.225 | $4,221.765 | $4,213.665 | $4,220.345 | +$4.160 | +0.0987% | Green | 0.0976% |
| 14:15:00 | $4,220.305 | $4,220.905 | $4,216.925 | $4,217.115 | $-3.230 | -0.0765% | Red | -0.0756% |
| 14:20:00 | $4,217.025 | $4,217.025 | $4,212.035 | $4,215.625 | $-1.490 | -0.0353% | Red | -0.0332% |
| 14:25:00 | $4,215.285 | $4,215.285 | $4,207.295 | $4,211.045 | $-4.580 | -0.1086% | Red | -0.1007% |
| 14:30:00 | $4,211.015 | $4,215.345 | $4,203.585 | $4,213.795 | +$2.750 | +0.0653% | Green | 0.0660% |
| 14:35:00 | $4,213.825 | $4,219.955 | $4,210.105 | $4,210.825 | $-2.970 | -0.0705% | Red | -0.0712% |
| 14:40:00 | $4,210.895 | $4,211.435 | $4,184.355 | $4,187.605 | $-23.220 | -0.5514% | Red | -0.5562% |
| 14:45:00 | $4,187.479 | $4,194.455 | $4,184.985 | $4,187.975 | +$0.370 | +0.0088% | Green | 0.0118% |
| 14:50:00 | $4,187.955 | $4,194.315 | $4,185.505 | $4,192.218 | +$4.243 | +0.1013% | Green | 0.1017% |
| 14:55:00 | $4,192.255 | $4,200.755 | $4,189.878 | $4,195.165 | +$2.947 | +0.0703% | Green | 0.0694% |
| 15:00:00 | $4,195.038 | $4,196.865 | $4,189.095 | $4,196.225 | +$1.060 | +0.0253% | Green | 0.0283% |
| 15:05:00 | $4,196.255 | $4,204.865 | $4,193.565 | $4,202.655 | +$6.430 | +0.1532% | Green | 0.1523% |
| 15:10:00 | $4,202.635 | $4,203.075 | $4,198.045 | $4,201.405 | $-1.250 | -0.0297% | Red | -0.0293% |
| 15:15:00 | $4,201.165 | $4,204.405 | $4,199.435 | $4,200.615 | $-0.790 | -0.0188% | Red | -0.0131% |
| 15:20:00 | $4,200.635 | $4,204.115 | $4,196.425 | $4,202.915 | +$2.300 | +0.0548% | Green | 0.0542% |
| 15:25:00 | $4,202.855 | $4,203.145 | $4,191.305 | $4,194.505 | $-8.410 | -0.2001% | Red | -0.1991% |
| 15:30:00 | $4,194.465 | $4,197.295 | $4,186.198 | $4,189.945 | $-4.560 | -0.1087% | Red | -0.1079% |
| 15:35:00 | $4,189.685 | $4,198.185 | $4,189.035 | $4,197.205 | +$7.260 | +0.1733% | Green | 0.1792% |
| 15:40:00 | $4,197.185 | $4,200.645 | $4,196.205 | $4,197.395 | +$0.190 | +0.0045% | Green | 0.0050% |
| 15:45:00 | $4,197.395 | $4,198.255 | $4,188.355 | $4,196.555 | $-0.840 | -0.0200% | Red | -0.0200% |
| 15:50:00 | $4,196.575 | $4,199.395 | $4,192.735 | $4,193.965 | $-2.590 | -0.0617% | Red | -0.0622% |
| 15:55:00 | $4,194.025 | $4,203.135 | $4,192.645 | $4,202.275 | +$8.310 | +0.1981% | Green | 0.1963% |
| 16:00:00 | $4,202.305 | $4,208.675 | $4,201.975 | $4,203.445 | +$1.170 | +0.0278% | Green | 0.0271% |
| 16:05:00 | $4,203.475 | $4,207.585 | $4,203.395 | $4,207.445 | +$4.000 | +0.0952% | Green | 0.0944% |
| 16:10:00 | $4,207.495 | $4,210.675 | $4,207.345 | $4,209.765 | +$2.320 | +0.0551% | Green | 0.0539% |
| 16:15:00 | $4,209.845 | $4,210.698 | $4,205.715 | $4,207.505 | $-2.260 | -0.0537% | Red | -0.0556% |
| 16:20:00 | $4,207.485 | $4,208.675 | $4,204.965 | $4,205.115 | $-2.390 | -0.0568% | Red | -0.0564% |
| 16:25:00 | $4,205.285 | $4,207.815 | $4,202.958 | $4,206.275 | +$1.160 | +0.0276% | Green | 0.0235% |
| 16:30:00 | $4,206.275 | $4,208.635 | $4,206.045 | $4,207.685 | +$1.410 | +0.0335% | Green | 0.0335% |
| 16:35:00 | $4,207.725 | $4,208.595 | $4,198.915 | $4,199.915 | $-7.770 | -0.1847% | Red | -0.1860% |
| 16:40:00 | $4,199.975 | $4,202.245 | $4,195.425 | $4,197.455 | $-2.460 | -0.0586% | Red | -0.0600% |
| 16:45:00 | $4,197.415 | $4,201.245 | $4,197.188 | $4,200.985 | +$3.530 | +0.0841% | Green | 0.0850% |
| 16:50:00 | $4,201.065 | $4,205.765 | $4,198.615 | $4,203.345 | +$2.360 | +0.0562% | Green | 0.0542% |
| 16:55:00 | $4,203.485 | $4,206.905 | $4,201.815 | $4,206.585 | +$3.240 | +0.0771% | Green | 0.0737% |
| 17:00:00 | $4,206.425 | $4,208.265 | $4,200.255 | $4,201.595 | $-4.990 | -0.1186% | Red | -0.1150% |
| 17:05:00 | $4,201.565 | $4,203.485 | $4,199.345 | $4,200.435 | $-1.160 | -0.0276% | Red | -0.0269% |
| 17:10:00 | $4,200.435 | $4,202.015 | $4,193.985 | $4,194.745 | $-5.690 | -0.1355% | Red | -0.1356% |
| 17:15:00 | $4,194.845 | $4,197.415 | $4,192.945 | $4,194.395 | $-0.350 | -0.0083% | Red | -0.0107% |
| 17:20:00 | $4,194.438 | $4,202.495 | $4,194.355 | $4,201.625 | +$7.230 | +0.1724% | Green | 0.1711% |
| 17:25:00 | $4,201.645 | $4,204.655 | $4,200.035 | $4,202.465 | +$0.840 | +0.0200% | Green | 0.0195% |
| 17:30:00 | $4,202.485 | $4,206.205 | $4,202.005 | $4,205.815 | +$3.350 | +0.0797% | Green | 0.0792% |
| 17:35:00 | $4,205.795 | $4,206.425 | $4,201.985 | $4,202.425 | $-3.390 | -0.0806% | Red | -0.0802% |
| 17:40:00 | $4,202.415 | $4,203.805 | $4,199.225 | $4,200.365 | $-2.060 | -0.0490% | Red | -0.0488% |
| 17:45:00 | $4,200.425 | $4,203.915 | $4,196.095 | $4,203.615 | +$3.250 | +0.0774% | Green | 0.0759% |
| 17:50:00 | $4,203.595 | $4,205.305 | $4,202.085 | $4,203.685 | +$0.070 | +0.0017% | Green | 0.0021% |
| 17:55:00 | $4,203.605 | $4,203.825 | $4,200.385 | $4,201.545 | $-2.140 | -0.0509% | Red | -0.0490% |
| 18:00:00 | $4,201.615 | $4,203.035 | $4,200.475 | $4,201.645 | +$0.100 | +0.0024% | Green | 0.0007% |
| 18:05:00 | $4,201.665 | $4,202.785 | $4,199.855 | $4,201.545 | $-0.100 | -0.0024% | Red | -0.0029% |
| 18:10:00 | $4,201.525 | $4,203.025 | $4,199.565 | $4,201.855 | +$0.310 | +0.0074% | Green | 0.0079% |
| 18:15:00 | $4,201.825 | $4,202.825 | $4,199.595 | $4,200.635 | $-1.220 | -0.0290% | Red | -0.0283% |
| 18:20:00 | $4,200.605 | $4,201.155 | $4,197.005 | $4,198.325 | $-2.310 | -0.0550% | Red | -0.0543% |
| 18:25:00 | $4,198.375 | $4,198.635 | $4,187.385 | $4,190.145 | $-8.180 | -0.1948% | Red | -0.1964% |
| 18:30:00 | $4,190.135 | $4,190.595 | $4,160.265 | $4,165.675 | $-24.470 | -0.5840% | Red | -0.5872% |
| 18:35:00 | $4,165.435 | $4,165.635 | $4,144.965 | $4,148.115 | $-17.560 | -0.4215% | Red | -0.4175% |
| 18:40:00 | $4,148.115 | $4,158.805 | $4,146.465 | $4,155.559 | +$7.444 | +0.1795% | Green | 0.1791% |
| 18:45:00 | $4,155.529 | $4,158.865 | $4,149.795 | $4,157.955 | +$2.396 | +0.0577% | Green | 0.0583% |
| 18:50:00 | $4,157.955 | $4,161.835 | $4,154.505 | $4,155.045 | $-2.910 | -0.0700% | Red | -0.0700% |
| 18:55:00 | $4,154.955 | $4,158.945 | $4,151.805 | $4,157.639 | +$2.594 | +0.0624% | Green | 0.0646% |
| 19:00:00 | $4,157.639 | $4,157.639 | $4,145.595 | $4,149.965 | $-7.674 | -0.1846% | Red | -0.1849% |
| 19:05:00 | $4,149.945 | $4,156.655 | $4,148.975 | $4,154.375 | +$4.410 | +0.1063% | Green | 0.1066% |
| 19:10:00 | $4,154.545 | $4,156.805 | $4,152.065 | $4,153.575 | $-0.800 | -0.0193% | Red | -0.0234% |
| 19:15:00 | $4,153.625 | $4,159.005 | $4,150.345 | $4,158.155 | +$4.580 | +0.1103% | Green | 0.1089% |
| 19:20:00 | $4,158.125 | $4,159.075 | $4,154.655 | $4,157.295 | $-0.860 | -0.0207% | Red | -0.0200% |
| 19:25:00 | $4,157.455 | $4,160.905 | $4,156.415 | $4,159.595 | +$2.300 | +0.0553% | Green | 0.0514% |
| 19:30:00 | $4,159.575 | $4,163.665 | $4,157.905 | $4,161.935 | +$2.340 | +0.0563% | Green | 0.0567% |
| 19:35:00 | $4,161.895 | $4,169.129 | $4,161.685 | $4,167.969 | +$6.034 | +0.1450% | Green | 0.1457% |
| 19:40:00 | $4,167.939 | $4,169.605 | $4,165.575 | $4,169.465 | +$1.496 | +0.0359% | Green | 0.0366% |
| 19:45:00 | $4,169.505 | $4,170.355 | $4,164.775 | $4,165.569 | $-3.896 | -0.0934% | Red | -0.0945% |
| 19:50:00 | $4,165.569 | $4,169.295 | $4,165.489 | $4,166.465 | +$0.896 | +0.0215% | Green | 0.0215% |
| 19:55:00 | $4,166.465 | $4,166.465 | $4,162.005 | $4,163.655 | $-2.810 | -0.0674% | Red | -0.0675% |
| 20:00:00 | $4,163.675 | $4,166.888 | $4,161.365 | $4,162.945 | $-0.710 | -0.0171% | Red | -0.0175% |
| 20:05:00 | $4,162.965 | $4,164.115 | $4,159.995 | $4,163.705 | +$0.760 | +0.0183% | Green | 0.0178% |
| 20:10:00 | $4,163.705 | $4,166.695 | $4,162.735 | $4,164.919 | +$1.214 | +0.0292% | Green | 0.0291% |
| 20:15:00 | $4,164.895 | $4,166.925 | $4,161.835 | $4,162.055 | $-2.864 | -0.0688% | Red | -0.0682% |
| 20:20:00 | $4,162.055 | $4,165.325 | $4,160.605 | $4,165.175 | +$3.120 | +0.0750% | Green | 0.0749% |
| 20:25:00 | $4,165.095 | $4,170.285 | $4,164.035 | $4,169.065 | +$3.890 | +0.0934% | Green | 0.0952% |
| 20:30:00 | $4,169.105 | $4,170.525 | $4,165.655 | $4,167.135 | $-1.930 | -0.0463% | Red | -0.0473% |
| 20:35:00 | $4,167.015 | $4,168.315 | $4,165.555 | $4,167.115 | $-0.020 | -0.0005% | Green | 0.0024% |
| 20:40:00 | $4,167.185 | $4,167.715 | $4,163.255 | $4,164.535 | $-2.580 | -0.0619% | Red | -0.0636% |
| 20:45:00 | $4,164.505 | $4,166.885 | $4,162.005 | $4,162.175 | $-2.360 | -0.0567% | Red | -0.0560% |
| 20:50:00 | $4,162.255 | $4,164.885 | $4,160.565 | $4,162.445 | +$0.270 | +0.0065% | Green | 0.0046% |
| 20:55:00 | $4,162.565 | $4,165.445 | $4,162.075 | $4,163.735 | +$1.290 | +0.0310% | Green | 0.0281% |
| 21:00:00 | $4,163.685 | $4,167.005 | $4,160.935 | $4,166.715 | +$2.980 | +0.0716% | Green | 0.0727% |
| 21:05:00 | $4,166.715 | $4,180.905 | $4,166.715 | $4,179.945 | +$13.230 | +0.3175% | Green | 0.3165% |
| 21:10:00 | $4,180.015 | $4,180.015 | $4,175.135 | $4,178.075 | $-1.870 | -0.0447% | Red | -0.0464% |
| 21:15:00 | $4,178.148 | $4,178.265 | $4,175.138 | $4,175.138 | $-2.937 | -0.0703% | Red | -0.0721% |
| 21:20:00 | $4,175.138 | $4,177.705 | $4,175.125 | $4,175.758 | +$0.620 | +0.0148% | Green | 0.0148% |
| 21:25:00 | $4,175.668 | $4,177.008 | $4,172.545 | $4,173.908 | $-1.850 | -0.0443% | Red | -0.0422% |
| 21:30:00 | $4,173.708 | $4,175.575 | $4,172.648 | $4,174.895 | +$0.987 | +0.0236% | Green | 0.0284% |
| 21:35:00 | $4,174.938 | $4,174.938 | $4,169.028 | $4,169.365 | $-5.530 | -0.1325% | Red | -0.1337% |
| 21:40:00 | $4,169.385 | $4,172.895 | $4,169.168 | $4,172.785 | +$3.420 | +0.0820% | Green | 0.0815% |
| 21:45:00 | $4,172.785 | $4,173.365 | $4,170.845 | $4,171.315 | $-1.470 | -0.0352% | Red | -0.0352% |
| 21:50:00 | $4,171.508 | $4,171.835 | $4,170.765 | $4,171.185 | $-0.130 | -0.0031% | Red | -0.0077% |
| 21:55:00 | $4,171.145 | $4,173.395 | $4,170.725 | $4,170.865 | $-0.320 | -0.0077% | Red | -0.0067% |
| 22:00:00 | $4,170.865 | $4,170.865 | $4,170.865 | $4,170.865 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,170.865 | $4,170.865 | $4,170.865 | $4,170.865 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,168.408 | $4,176.505 | $4,168.408 | $4,176.335 | +$5.470 | +0.1311% | Green | 0.1898% |
| 23:05:00 | $4,176.208 | $4,181.145 | $4,176.208 | $4,176.935 | +$0.600 | +0.0144% | Green | 0.0174% |
| 23:10:00 | $4,176.955 | $4,178.645 | $4,175.525 | $4,176.215 | $-0.720 | -0.0172% | Red | -0.0177% |
| 23:15:00 | $4,176.265 | $4,181.075 | $4,175.675 | $4,180.285 | +$4.070 | +0.0975% | Green | 0.0962% |
| 23:20:00 | $4,180.195 | $4,181.945 | $4,178.715 | $4,178.835 | $-1.450 | -0.0347% | Red | -0.0325% |
| 23:25:00 | $4,178.815 | $4,184.265 | $4,178.155 | $4,178.795 | $-0.040 | -0.0010% | Red | -0.0005% |
| 23:30:00 | $4,178.985 | $4,180.695 | $4,176.305 | $4,179.935 | +$1.140 | +0.0273% | Green | 0.0227% |
| 23:35:00 | $4,180.145 | $4,181.425 | $4,176.955 | $4,181.275 | +$1.340 | +0.0321% | Green | 0.0270% |
| 23:40:00 | $4,181.185 | $4,181.465 | $4,177.575 | $4,179.025 | $-2.250 | -0.0538% | Red | -0.0517% |
| 23:45:00 | $4,179.045 | $4,185.205 | $4,178.535 | $4,185.205 | +$6.180 | +0.1479% | Green | 0.1472% |
| 23:50:00 | $4,185.205 | $4,186.455 | $4,182.475 | $4,183.395 | $-1.810 | -0.0432% | Red | -0.0433% |
| 23:55:00 | $4,183.455 | $4,185.915 | $4,182.435 | $4,185.725 | +$2.330 | +0.0557% | Green | 0.0542% |