| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,185.795 | $4,186.385 | $4,182.545 | $4,183.455 | +$0.000 | +0.0000% | Red | -0.0559% |
| 00:05:00 | $4,183.435 | $4,184.605 | $4,179.045 | $4,183.575 | +$0.120 | +0.0029% | Green | 0.0033% |
| 00:10:00 | $4,183.595 | $4,186.005 | $4,182.775 | $4,185.385 | +$1.810 | +0.0433% | Green | 0.0428% |
| 00:15:00 | $4,185.335 | $4,189.275 | $4,182.295 | $4,188.655 | +$3.270 | +0.0781% | Green | 0.0793% |
| 00:20:00 | $4,188.635 | $4,189.585 | $4,185.995 | $4,186.045 | $-2.610 | -0.0623% | Red | -0.0619% |
| 00:25:00 | $4,186.165 | $4,188.225 | $4,184.595 | $4,188.065 | +$2.020 | +0.0483% | Green | 0.0454% |
| 00:30:00 | $4,188.095 | $4,188.885 | $4,185.305 | $4,187.905 | $-0.160 | -0.0038% | Red | -0.0045% |
| 00:35:00 | $4,187.885 | $4,189.535 | $4,186.395 | $4,189.505 | +$1.600 | +0.0382% | Green | 0.0387% |
| 00:40:00 | $4,189.535 | $4,189.535 | $4,185.815 | $4,186.465 | $-3.040 | -0.0726% | Red | -0.0733% |
| 00:45:00 | $4,186.485 | $4,186.985 | $4,183.585 | $4,185.285 | $-1.180 | -0.0282% | Red | -0.0287% |
| 00:50:00 | $4,185.265 | $4,185.645 | $4,178.145 | $4,179.385 | $-5.900 | -0.1410% | Red | -0.1407% |
| 00:55:00 | $4,179.355 | $4,184.505 | $4,177.835 | $4,183.505 | +$4.120 | +0.0986% | Green | 0.0992% |
| 01:00:00 | $4,183.298 | $4,188.755 | $4,178.635 | $4,187.155 | +$3.650 | +0.0872% | Green | 0.0921% |
| 01:05:00 | $4,187.195 | $4,188.685 | $4,184.045 | $4,185.525 | $-1.630 | -0.0389% | Red | -0.0399% |
| 01:10:00 | $4,185.465 | $4,186.865 | $4,180.815 | $4,182.675 | $-2.850 | -0.0681% | Red | -0.0667% |
| 01:15:00 | $4,182.655 | $4,186.305 | $4,179.285 | $4,182.065 | $-0.610 | -0.0146% | Red | -0.0141% |
| 01:20:00 | $4,182.095 | $4,182.915 | $4,175.895 | $4,176.355 | $-5.710 | -0.1365% | Red | -0.1374% |
| 01:25:00 | $4,176.155 | $4,181.735 | $4,173.835 | $4,174.375 | $-1.980 | -0.0474% | Red | -0.0426% |
| 01:30:00 | $4,174.395 | $4,180.265 | $4,173.345 | $4,173.515 | $-0.860 | -0.0206% | Red | -0.0211% |
| 01:35:00 | $4,173.535 | $4,183.035 | $4,173.475 | $4,183.035 | +$9.520 | +0.2281% | Green | 0.2271% |
| 01:40:00 | $4,183.435 | $4,183.605 | $4,178.638 | $4,179.725 | $-3.310 | -0.0791% | Red | -0.0888% |
| 01:45:00 | $4,179.705 | $4,187.795 | $4,179.705 | $4,186.965 | +$7.240 | +0.1732% | Green | 0.1734% |
| 01:50:00 | $4,186.925 | $4,191.735 | $4,184.715 | $4,191.005 | +$4.040 | +0.0965% | Green | 0.0974% |
| 01:55:00 | $4,190.985 | $4,193.498 | $4,188.025 | $4,189.645 | $-1.360 | -0.0325% | Red | -0.0320% |
| 02:00:00 | $4,189.735 | $4,193.595 | $4,188.365 | $4,192.145 | +$2.500 | +0.0597% | Green | 0.0575% |
| 02:05:00 | $4,192.165 | $4,192.485 | $4,189.435 | $4,191.595 | $-0.550 | -0.0131% | Red | -0.0136% |
| 02:10:00 | $4,191.575 | $4,194.255 | $4,190.675 | $4,193.695 | +$2.100 | +0.0501% | Green | 0.0506% |
| 02:15:00 | $4,193.715 | $4,195.435 | $4,192.085 | $4,193.555 | $-0.140 | -0.0033% | Red | -0.0038% |
| 02:20:00 | $4,193.595 | $4,198.965 | $4,193.525 | $4,197.515 | +$3.960 | +0.0944% | Green | 0.0934% |
| 02:25:00 | $4,197.535 | $4,202.235 | $4,197.515 | $4,199.235 | +$1.720 | +0.0410% | Green | 0.0405% |
| 02:30:00 | $4,199.255 | $4,204.285 | $4,198.755 | $4,202.665 | +$3.430 | +0.0817% | Green | 0.0811% |
| 02:35:00 | $4,202.635 | $4,203.158 | $4,199.425 | $4,201.385 | $-1.280 | -0.0305% | Red | -0.0298% |
| 02:40:00 | $4,201.595 | $4,204.185 | $4,200.998 | $4,203.615 | +$2.230 | +0.0531% | Green | 0.0481% |
| 02:45:00 | $4,203.585 | $4,205.905 | $4,202.395 | $4,205.245 | +$1.630 | +0.0388% | Green | 0.0395% |
| 02:50:00 | $4,205.215 | $4,210.025 | $4,205.125 | $4,207.365 | +$2.120 | +0.0504% | Green | 0.0511% |
| 02:55:00 | $4,207.345 | $4,209.635 | $4,205.515 | $4,206.855 | $-0.510 | -0.0121% | Red | -0.0116% |
| 03:00:00 | $4,206.775 | $4,208.645 | $4,204.355 | $4,205.095 | $-1.760 | -0.0418% | Red | -0.0400% |
| 03:05:00 | $4,205.065 | $4,207.135 | $4,202.955 | $4,206.945 | +$1.850 | +0.0440% | Green | 0.0447% |
| 03:10:00 | $4,206.965 | $4,207.755 | $4,204.745 | $4,205.415 | $-1.530 | -0.0364% | Red | -0.0369% |
| 03:15:00 | $4,205.515 | $4,208.115 | $4,204.325 | $4,207.175 | +$1.760 | +0.0419% | Green | 0.0395% |
| 03:20:00 | $4,207.155 | $4,210.648 | $4,205.655 | $4,210.348 | +$3.173 | +0.0754% | Green | 0.0758% |
| 03:25:00 | $4,210.348 | $4,210.748 | $4,208.295 | $4,210.498 | +$0.150 | +0.0036% | Green | 0.0036% |
| 03:30:00 | $4,210.498 | $4,211.015 | $4,207.845 | $4,207.965 | $-2.533 | -0.0602% | Red | -0.0602% |
| 03:35:00 | $4,207.935 | $4,209.125 | $4,206.835 | $4,207.515 | $-0.450 | -0.0107% | Red | -0.0100% |
| 03:40:00 | $4,207.385 | $4,208.445 | $4,206.598 | $4,206.895 | $-0.620 | -0.0147% | Red | -0.0116% |
| 03:45:00 | $4,207.005 | $4,207.005 | $4,203.615 | $4,205.625 | $-1.270 | -0.0302% | Red | -0.0328% |
| 03:50:00 | $4,205.595 | $4,205.895 | $4,201.145 | $4,203.245 | $-2.380 | -0.0566% | Red | -0.0559% |
| 03:55:00 | $4,203.225 | $4,205.515 | $4,202.215 | $4,204.115 | +$0.870 | +0.0207% | Green | 0.0212% |
| 04:00:00 | $4,204.085 | $4,205.455 | $4,204.065 | $4,204.615 | +$0.500 | +0.0119% | Green | 0.0126% |
| 04:05:00 | $4,204.605 | $4,204.695 | $4,201.895 | $4,202.355 | $-2.260 | -0.0538% | Red | -0.0535% |
| 04:10:00 | $4,202.375 | $4,202.655 | $4,197.965 | $4,199.855 | $-2.500 | -0.0595% | Red | -0.0600% |
| 04:15:00 | $4,200.125 | $4,201.145 | $4,198.405 | $4,199.815 | $-0.040 | -0.0010% | Red | -0.0074% |
| 04:20:00 | $4,199.835 | $4,200.585 | $4,198.505 | $4,199.575 | $-0.240 | -0.0057% | Red | -0.0062% |
| 04:25:00 | $4,199.555 | $4,199.655 | $4,196.675 | $4,197.395 | $-2.180 | -0.0519% | Red | -0.0515% |
| 04:30:00 | $4,197.365 | $4,203.385 | $4,196.915 | $4,202.925 | +$5.530 | +0.1317% | Green | 0.1323% |
| 04:35:00 | $4,202.905 | $4,203.565 | $4,200.915 | $4,202.485 | $-0.440 | -0.0105% | Red | -0.0100% |
| 04:40:00 | $4,202.745 | $4,203.955 | $4,200.825 | $4,202.115 | $-0.370 | -0.0088% | Red | -0.0150% |
| 04:45:00 | $4,202.145 | $4,202.145 | $4,200.315 | $4,201.525 | $-0.590 | -0.0140% | Red | -0.0148% |
| 04:50:00 | $4,201.565 | $4,202.665 | $4,199.825 | $4,199.905 | $-1.620 | -0.0386% | Red | -0.0395% |
| 04:55:00 | $4,199.925 | $4,203.325 | $4,199.585 | $4,202.935 | +$3.030 | +0.0721% | Green | 0.0716% |
| 05:00:00 | $4,202.965 | $4,203.315 | $4,197.475 | $4,199.145 | $-3.790 | -0.0902% | Red | -0.0910% |
| 05:05:00 | $4,199.125 | $4,199.505 | $4,193.148 | $4,193.225 | $-5.920 | -0.1410% | Red | -0.1407% |
| 05:10:00 | $4,193.235 | $4,195.075 | $4,188.575 | $4,189.005 | $-4.220 | -0.1006% | Red | -0.1010% |
| 05:15:00 | $4,188.755 | $4,189.225 | $4,183.665 | $4,188.605 | $-0.400 | -0.0095% | Red | -0.0036% |
| 05:20:00 | $4,188.365 | $4,189.135 | $4,185.295 | $4,188.375 | $-0.230 | -0.0055% | Green | 0.0002% |
| 05:25:00 | $4,188.345 | $4,189.065 | $4,183.725 | $4,187.885 | $-0.490 | -0.0117% | Red | -0.0110% |
| 05:30:00 | $4,187.915 | $4,192.785 | $4,185.315 | $4,191.925 | +$4.040 | +0.0965% | Green | 0.0957% |
| 05:35:00 | $4,192.115 | $4,194.798 | $4,187.585 | $4,194.498 | +$2.573 | +0.0614% | Green | 0.0568% |
| 05:40:00 | $4,194.498 | $4,196.285 | $4,192.855 | $4,193.695 | $-0.803 | -0.0191% | Red | -0.0191% |
| 05:45:00 | $4,193.725 | $4,195.115 | $4,191.035 | $4,194.055 | +$0.360 | +0.0086% | Green | 0.0079% |
| 05:50:00 | $4,194.065 | $4,194.965 | $4,190.475 | $4,191.885 | $-2.170 | -0.0517% | Red | -0.0520% |
| 05:55:00 | $4,191.865 | $4,191.935 | $4,187.645 | $4,189.598 | $-2.287 | -0.0546% | Red | -0.0541% |
| 06:00:00 | $4,189.598 | $4,191.655 | $4,185.815 | $4,190.815 | +$1.217 | +0.0290% | Green | 0.0290% |
| 06:05:00 | $4,190.775 | $4,193.065 | $4,189.035 | $4,189.265 | $-1.550 | -0.0370% | Red | -0.0360% |
| 06:10:00 | $4,189.235 | $4,190.895 | $4,188.005 | $4,189.475 | +$0.210 | +0.0050% | Green | 0.0057% |
| 06:15:00 | $4,189.505 | $4,189.885 | $4,182.865 | $4,183.705 | $-5.770 | -0.1377% | Red | -0.1386% |
| 06:20:00 | $4,183.685 | $4,183.685 | $4,179.265 | $4,181.505 | $-2.200 | -0.0526% | Red | -0.0521% |
| 06:25:00 | $4,181.605 | $4,181.775 | $4,173.218 | $4,178.005 | $-3.500 | -0.0837% | Red | -0.0862% |
| 06:30:00 | $4,177.935 | $4,181.915 | $4,176.095 | $4,181.515 | +$3.510 | +0.0840% | Green | 0.0856% |
| 06:35:00 | $4,181.565 | $4,183.855 | $4,180.635 | $4,182.465 | +$0.950 | +0.0227% | Green | 0.0215% |
| 06:40:00 | $4,182.415 | $4,182.945 | $4,179.485 | $4,180.185 | $-2.280 | -0.0545% | Red | -0.0533% |
| 06:45:00 | $4,180.165 | $4,180.275 | $4,171.595 | $4,172.955 | $-7.230 | -0.1730% | Red | -0.1728% |
| 06:50:00 | $4,172.965 | $4,175.635 | $4,169.395 | $4,171.605 | $-1.350 | -0.0324% | Red | -0.0326% |
| 06:55:00 | $4,171.598 | $4,176.465 | $4,171.298 | $4,175.045 | +$3.440 | +0.0825% | Green | 0.0826% |
| 07:00:00 | $4,175.025 | $4,177.165 | $4,169.215 | $4,176.035 | +$0.990 | +0.0237% | Green | 0.0242% |
| 07:05:00 | $4,176.025 | $4,177.165 | $4,171.295 | $4,173.785 | $-2.250 | -0.0539% | Red | -0.0537% |
| 07:10:00 | $4,173.765 | $4,174.755 | $4,170.565 | $4,171.315 | $-2.470 | -0.0592% | Red | -0.0587% |
| 07:15:00 | $4,171.315 | $4,173.815 | $4,169.585 | $4,170.955 | $-0.360 | -0.0086% | Red | -0.0086% |
| 07:20:00 | $4,170.965 | $4,172.315 | $4,160.798 | $4,162.605 | $-8.350 | -0.2002% | Red | -0.2008% |
| 07:25:00 | $4,162.598 | $4,164.155 | $4,158.685 | $4,163.065 | +$0.460 | +0.0111% | Green | 0.0112% |
| 07:30:00 | $4,163.115 | $4,166.365 | $4,162.408 | $4,164.388 | +$1.323 | +0.0318% | Green | 0.0306% |
| 07:35:00 | $4,164.408 | $4,168.835 | $4,164.168 | $4,168.595 | +$4.207 | +0.1010% | Green | 0.1004% |
| 07:40:00 | $4,168.565 | $4,174.115 | $4,167.045 | $4,173.675 | +$5.080 | +0.1219% | Green | 0.1224% |
| 07:45:00 | $4,173.755 | $4,178.735 | $4,173.115 | $4,178.705 | +$5.030 | +0.1205% | Green | 0.1185% |
| 07:50:00 | $4,178.705 | $4,181.985 | $4,177.365 | $4,180.805 | +$2.100 | +0.0503% | Green | 0.0502% |
| 07:55:00 | $4,180.765 | $4,182.185 | $4,178.025 | $4,180.955 | +$0.150 | +0.0036% | Green | 0.0045% |
| 08:00:00 | $4,180.895 | $4,181.975 | $4,178.205 | $4,180.575 | $-0.380 | -0.0091% | Red | -0.0077% |
| 08:05:00 | $4,180.675 | $4,181.355 | $4,173.225 | $4,173.375 | $-7.200 | -0.1722% | Red | -0.1749% |
| 08:10:00 | $4,173.405 | $4,178.135 | $4,172.955 | $4,174.235 | +$0.860 | +0.0206% | Green | 0.0199% |
| 08:15:00 | $4,174.065 | $4,184.035 | $4,173.375 | $4,181.815 | +$7.580 | +0.1816% | Green | 0.1853% |
| 08:20:00 | $4,181.905 | $4,183.115 | $4,175.885 | $4,180.675 | $-1.140 | -0.0273% | Red | -0.0294% |
| 08:25:00 | $4,180.565 | $4,180.865 | $4,175.835 | $4,176.705 | $-3.970 | -0.0950% | Red | -0.0924% |
| 08:30:00 | $4,176.645 | $4,181.615 | $4,175.905 | $4,181.465 | +$4.760 | +0.1140% | Green | 0.1153% |
| 08:35:00 | $4,181.495 | $4,186.835 | $4,181.085 | $4,182.415 | +$0.950 | +0.0227% | Green | 0.0220% |
| 08:40:00 | $4,182.425 | $4,183.535 | $4,176.875 | $4,182.505 | +$0.090 | +0.0022% | Green | 0.0019% |
| 08:45:00 | $4,182.475 | $4,183.565 | $4,177.625 | $4,177.665 | $-4.840 | -0.1157% | Red | -0.1151% |
| 08:50:00 | $4,177.695 | $4,179.105 | $4,173.285 | $4,174.355 | $-3.310 | -0.0792% | Red | -0.0800% |
| 08:55:00 | $4,174.355 | $4,175.915 | $4,169.875 | $4,175.855 | +$1.500 | +0.0359% | Green | 0.0359% |
| 09:00:00 | $4,175.805 | $4,177.565 | $4,167.855 | $4,170.125 | $-5.730 | -0.1372% | Red | -0.1362% |
| 09:05:00 | $4,170.055 | $4,176.885 | $4,169.515 | $4,176.845 | +$6.720 | +0.1611% | Green | 0.1626% |
| 09:10:00 | $4,176.845 | $4,180.385 | $4,174.145 | $4,174.405 | $-2.440 | -0.0584% | Red | -0.0585% |
| 09:15:00 | $4,174.405 | $4,177.075 | $4,170.615 | $4,171.835 | $-2.570 | -0.0616% | Red | -0.0616% |
| 09:20:00 | $4,171.855 | $4,176.305 | $4,169.695 | $4,172.655 | +$0.820 | +0.0197% | Green | 0.0192% |
| 09:25:00 | $4,172.615 | $4,173.035 | $4,168.295 | $4,169.955 | $-2.700 | -0.0647% | Red | -0.0638% |
| 09:30:00 | $4,169.955 | $4,171.005 | $4,166.255 | $4,167.595 | $-2.360 | -0.0566% | Red | -0.0566% |
| 09:35:00 | $4,167.635 | $4,170.405 | $4,167.505 | $4,169.475 | +$1.880 | +0.0451% | Green | 0.0441% |
| 09:40:00 | $4,169.495 | $4,171.375 | $4,167.995 | $4,170.695 | +$1.220 | +0.0293% | Green | 0.0288% |
| 09:45:00 | $4,170.725 | $4,171.225 | $4,169.325 | $4,170.265 | $-0.430 | -0.0103% | Red | -0.0110% |
| 09:50:00 | $4,170.265 | $4,171.515 | $4,169.995 | $4,170.645 | +$0.380 | +0.0091% | Green | 0.0091% |
| 09:55:00 | $4,170.325 | $4,171.405 | $4,168.585 | $4,169.145 | $-1.500 | -0.0360% | Red | -0.0283% |
| 10:00:00 | $4,169.105 | $4,170.315 | $4,167.765 | $4,168.375 | $-0.770 | -0.0185% | Red | -0.0175% |
| 10:05:00 | $4,168.335 | $4,168.335 | $4,162.445 | $4,167.115 | $-1.260 | -0.0302% | Red | -0.0293% |
| 10:10:00 | $4,167.135 | $4,169.895 | $4,164.795 | $4,165.285 | $-1.830 | -0.0439% | Red | -0.0444% |
| 10:15:00 | $4,165.255 | $4,166.865 | $4,162.815 | $4,166.315 | +$1.030 | +0.0247% | Green | 0.0254% |
| 10:20:00 | $4,166.415 | $4,170.415 | $4,164.795 | $4,167.485 | +$1.170 | +0.0281% | Green | 0.0257% |
| 10:25:00 | $4,167.505 | $4,167.655 | $4,164.105 | $4,164.865 | $-2.620 | -0.0629% | Red | -0.0634% |
| 10:30:00 | $4,164.825 | $4,164.905 | $4,159.028 | $4,161.505 | $-3.360 | -0.0807% | Red | -0.0798% |
| 10:35:00 | $4,161.495 | $4,168.165 | $4,160.735 | $4,168.155 | +$6.650 | +0.1598% | Green | 0.1598% |
| 10:40:00 | $4,168.155 | $4,168.155 | $4,165.495 | $4,167.165 | $-0.990 | -0.0238% | Red | -0.0238% |
| 10:45:00 | $4,167.195 | $4,169.745 | $4,165.505 | $4,169.185 | +$2.020 | +0.0485% | Green | 0.0477% |
| 10:50:00 | $4,169.165 | $4,170.395 | $4,168.665 | $4,170.315 | +$1.130 | +0.0271% | Green | 0.0276% |
| 10:55:00 | $4,170.295 | $4,170.855 | $4,166.085 | $4,167.695 | $-2.620 | -0.0628% | Red | -0.0624% |
| 11:00:00 | $4,167.715 | $4,169.705 | $4,165.285 | $4,166.825 | $-0.870 | -0.0209% | Red | -0.0214% |
| 11:05:00 | $4,166.805 | $4,167.885 | $4,157.965 | $4,159.675 | $-7.150 | -0.1716% | Red | -0.1714% |
| 11:10:00 | $4,159.925 | $4,161.495 | $4,150.665 | $4,152.685 | $-6.990 | -0.1680% | Red | -0.1743% |
| 11:15:00 | $4,152.565 | $4,152.675 | $4,141.578 | $4,148.315 | $-4.370 | -0.1052% | Red | -0.1025% |
| 11:20:00 | $4,148.345 | $4,148.375 | $4,142.395 | $4,145.775 | $-2.540 | -0.0612% | Red | -0.0620% |
| 11:25:00 | $4,145.755 | $4,150.665 | $4,145.665 | $4,148.515 | +$2.740 | +0.0661% | Green | 0.0665% |
| 11:30:00 | $4,148.525 | $4,152.565 | $4,148.475 | $4,152.425 | +$3.910 | +0.0943% | Green | 0.0939% |
| 11:35:00 | $4,152.405 | $4,156.235 | $4,152.405 | $4,155.435 | +$3.010 | +0.0725% | Green | 0.0729% |
| 11:40:00 | $4,155.415 | $4,157.675 | $4,152.975 | $4,153.405 | $-2.030 | -0.0489% | Red | -0.0484% |
| 11:45:00 | $4,153.385 | $4,153.385 | $4,144.535 | $4,148.165 | $-5.240 | -0.1262% | Red | -0.1258% |
| 11:50:00 | $4,148.155 | $4,151.145 | $4,135.995 | $4,137.705 | $-10.460 | -0.2522% | Red | -0.2526% |
| 11:55:00 | $4,137.655 | $4,140.195 | $4,130.685 | $4,132.725 | $-4.980 | -0.1204% | Red | -0.1193% |
| 12:00:00 | $4,132.725 | $4,137.445 | $4,130.215 | $4,137.255 | +$4.530 | +0.1096% | Green | 0.1095% |
| 12:05:00 | $4,137.265 | $4,140.465 | $4,134.895 | $4,135.405 | $-1.850 | -0.0447% | Red | -0.0450% |
| 12:10:00 | $4,135.445 | $4,135.445 | $4,123.735 | $4,125.795 | $-9.610 | -0.2324% | Red | -0.2339% |
| 12:15:00 | $4,125.825 | $4,128.255 | $4,115.925 | $4,118.205 | $-7.590 | -0.1840% | Red | -0.1850% |
| 12:20:00 | $4,118.235 | $4,120.895 | $4,112.345 | $4,119.985 | +$1.780 | +0.0432% | Green | 0.0425% |
| 12:25:00 | $4,119.895 | $4,121.405 | $4,110.895 | $4,113.065 | $-6.920 | -0.1680% | Red | -0.1661% |
| 12:30:00 | $4,112.735 | $4,117.805 | $4,109.935 | $4,114.625 | +$1.560 | +0.0379% | Green | 0.0459% |
| 12:35:00 | $4,114.625 | $4,119.085 | $4,108.875 | $4,112.955 | $-1.670 | -0.0406% | Red | -0.0406% |
| 12:40:00 | $4,112.775 | $4,115.875 | $4,107.595 | $4,115.195 | +$2.240 | +0.0545% | Green | 0.0588% |
| 12:45:00 | $4,115.175 | $4,118.735 | $4,113.445 | $4,115.805 | +$0.610 | +0.0148% | Green | 0.0153% |
| 12:50:00 | $4,115.735 | $4,119.465 | $4,112.075 | $4,112.075 | $-3.730 | -0.0906% | Red | -0.0890% |
| 12:55:00 | $4,112.095 | $4,117.015 | $4,109.575 | $4,115.885 | +$3.810 | +0.0927% | Green | 0.0921% |
| 13:00:00 | $4,115.905 | $4,118.835 | $4,108.125 | $4,108.205 | $-7.680 | -0.1866% | Red | -0.1874% |
| 13:05:00 | $4,108.085 | $4,111.575 | $4,105.105 | $4,107.075 | $-1.130 | -0.0275% | Red | -0.0246% |
| 13:10:00 | $4,107.285 | $4,107.695 | $4,084.095 | $4,086.155 | $-20.920 | -0.5094% | Red | -0.5171% |
| 13:15:00 | $4,086.205 | $4,091.785 | $4,076.445 | $4,076.915 | $-9.240 | -0.2261% | Red | -0.2279% |
| 13:20:00 | $4,076.965 | $4,083.355 | $4,064.815 | $4,070.975 | $-5.940 | -0.1457% | Red | -0.1471% |
| 13:25:00 | $4,071.035 | $4,071.405 | $4,052.435 | $4,055.385 | $-15.590 | -0.3830% | Red | -0.3859% |
| 13:30:00 | $4,055.245 | $4,063.325 | $4,053.165 | $4,055.195 | $-0.190 | -0.0047% | Red | -0.0012% |
| 13:35:00 | $4,055.155 | $4,062.825 | $4,046.005 | $4,055.695 | +$0.500 | +0.0123% | Green | 0.0133% |
| 13:40:00 | $4,055.415 | $4,060.025 | $4,049.155 | $4,054.485 | $-1.210 | -0.0298% | Red | -0.0229% |
| 13:45:00 | $4,054.415 | $4,057.535 | $4,049.235 | $4,051.975 | $-2.510 | -0.0619% | Red | -0.0602% |
| 13:50:00 | $4,051.985 | $4,053.295 | $4,040.985 | $4,050.125 | $-1.850 | -0.0457% | Red | -0.0459% |
| 13:55:00 | $4,050.235 | $4,056.885 | $4,050.165 | $4,055.535 | +$5.410 | +0.1336% | Green | 0.1307% |
| 14:00:00 | $4,055.265 | $4,055.645 | $4,037.165 | $4,048.625 | $-6.910 | -0.1704% | Red | -0.1640% |
| 14:05:00 | $4,048.425 | $4,054.275 | $4,045.908 | $4,046.355 | $-2.270 | -0.0561% | Red | -0.0512% |
| 14:10:00 | $4,046.385 | $4,054.155 | $4,044.805 | $4,049.995 | +$3.640 | +0.0900% | Green | 0.0891% |
| 14:15:00 | $4,050.015 | $4,054.355 | $4,046.385 | $4,052.205 | +$2.210 | +0.0546% | Green | 0.0540% |
| 14:20:00 | $4,052.115 | $4,060.195 | $4,051.835 | $4,058.635 | +$6.430 | +0.1587% | Green | 0.1606% |
| 14:25:00 | $4,058.655 | $4,058.655 | $4,051.305 | $4,053.225 | $-5.410 | -0.1333% | Red | -0.1340% |
| 14:30:00 | $4,053.155 | $4,057.565 | $4,031.955 | $4,040.285 | $-12.940 | -0.3193% | Red | -0.3185% |
| 14:35:00 | $4,040.305 | $4,067.769 | $4,039.805 | $4,067.379 | +$27.094 | +0.6706% | Green | 0.6656% |
| 14:40:00 | $4,067.395 | $4,072.215 | $4,062.155 | $4,067.529 | +$0.150 | +0.0037% | Green | 0.0033% |
| 14:45:00 | $4,067.555 | $4,072.795 | $4,063.429 | $4,063.459 | $-4.070 | -0.1001% | Red | -0.1008% |
| 14:50:00 | $4,063.509 | $4,079.325 | $4,062.965 | $4,074.085 | +$10.626 | +0.2615% | Green | 0.2596% |
| 14:55:00 | $4,074.065 | $4,083.815 | $4,071.749 | $4,082.585 | +$8.500 | +0.2086% | Green | 0.2087% |
| 15:00:00 | $4,082.535 | $4,082.535 | $4,069.619 | $4,074.155 | $-8.430 | -0.2065% | Red | -0.2057% |
| 15:05:00 | $4,074.205 | $4,077.925 | $4,067.965 | $4,075.095 | +$0.940 | +0.0231% | Green | 0.0218% |
| 15:10:00 | $4,074.995 | $4,079.315 | $4,069.965 | $4,079.175 | +$4.080 | +0.1001% | Green | 0.1025% |
| 15:15:00 | $4,078.995 | $4,081.425 | $4,075.935 | $4,080.545 | +$1.370 | +0.0336% | Green | 0.0380% |
| 15:20:00 | $4,080.595 | $4,081.275 | $4,071.165 | $4,074.795 | $-5.750 | -0.1409% | Red | -0.1423% |
| 15:25:00 | $4,074.845 | $4,082.105 | $4,071.345 | $4,080.815 | +$6.020 | +0.1477% | Green | 0.1463% |
| 15:30:00 | $4,080.795 | $4,081.095 | $4,074.395 | $4,077.935 | $-2.880 | -0.0706% | Red | -0.0701% |
| 15:35:00 | $4,077.905 | $4,081.235 | $4,075.185 | $4,077.065 | $-0.870 | -0.0213% | Red | -0.0206% |
| 15:40:00 | $4,076.995 | $4,083.385 | $4,072.515 | $4,073.275 | $-3.790 | -0.0930% | Red | -0.0913% |
| 15:45:00 | $4,073.115 | $4,091.825 | $4,071.785 | $4,090.495 | +$17.220 | +0.4228% | Green | 0.4249% |
| 15:50:00 | $4,090.509 | $4,096.425 | $4,085.685 | $4,088.675 | $-1.820 | -0.0445% | Red | -0.0449% |
| 15:55:00 | $4,088.715 | $4,093.865 | $4,081.185 | $4,093.405 | +$4.730 | +0.1157% | Green | 0.1146% |
| 16:00:00 | $4,093.515 | $4,095.125 | $4,084.515 | $4,085.375 | $-8.030 | -0.1962% | Red | -0.1992% |
| 16:05:00 | $4,085.265 | $4,087.705 | $4,080.735 | $4,086.865 | +$1.490 | +0.0365% | Green | 0.0392% |
| 16:10:00 | $4,086.905 | $4,087.595 | $4,082.035 | $4,083.845 | $-3.020 | -0.0739% | Red | -0.0749% |
| 16:15:00 | $4,083.925 | $4,096.735 | $4,082.055 | $4,096.735 | +$12.890 | +0.3156% | Green | 0.3127% |
| 16:20:00 | $4,096.735 | $4,102.855 | $4,095.875 | $4,100.985 | +$4.250 | +0.1037% | Green | 0.1036% |
| 16:25:00 | $4,101.025 | $4,103.075 | $4,099.478 | $4,101.948 | +$0.963 | +0.0235% | Green | 0.0225% |
| 16:30:00 | $4,101.955 | $4,102.435 | $4,096.365 | $4,098.035 | $-3.913 | -0.0954% | Red | -0.0957% |
| 16:35:00 | $4,098.045 | $4,106.305 | $4,096.225 | $4,105.295 | +$7.260 | +0.1772% | Green | 0.1766% |
| 16:40:00 | $4,105.275 | $4,110.915 | $4,104.815 | $4,108.105 | +$2.810 | +0.0684% | Green | 0.0689% |
| 16:45:00 | $4,108.375 | $4,109.165 | $4,103.675 | $4,106.265 | $-1.840 | -0.0448% | Red | -0.0514% |
| 16:50:00 | $4,106.515 | $4,107.675 | $4,104.645 | $4,105.095 | $-1.170 | -0.0285% | Red | -0.0346% |
| 16:55:00 | $4,105.065 | $4,106.575 | $4,101.965 | $4,104.975 | $-0.120 | -0.0029% | Red | -0.0022% |
| 17:00:00 | $4,105.005 | $4,110.445 | $4,101.345 | $4,109.555 | +$4.580 | +0.1116% | Green | 0.1107% |
| 17:05:00 | $4,109.235 | $4,109.315 | $4,095.845 | $4,103.949 | $-5.606 | -0.1364% | Red | -0.1288% |
| 17:10:00 | $4,103.975 | $4,104.365 | $4,097.485 | $4,102.265 | $-1.684 | -0.0410% | Red | -0.0417% |
| 17:15:00 | $4,102.295 | $4,103.955 | $4,099.435 | $4,100.625 | $-1.640 | -0.0400% | Red | -0.0407% |
| 17:20:00 | $4,100.625 | $4,102.195 | $4,097.805 | $4,100.905 | +$0.280 | +0.0068% | Green | 0.0068% |
| 17:25:00 | $4,100.945 | $4,101.485 | $4,093.955 | $4,098.705 | $-2.200 | -0.0536% | Red | -0.0547% |
| 17:30:00 | $4,098.725 | $4,104.995 | $4,097.925 | $4,104.215 | +$5.510 | +0.1344% | Green | 0.1338% |
| 17:35:00 | $4,104.245 | $4,110.235 | $4,104.195 | $4,108.975 | +$4.760 | +0.1160% | Green | 0.1151% |
| 17:40:00 | $4,108.935 | $4,109.235 | $4,101.735 | $4,103.185 | $-5.790 | -0.1409% | Red | -0.1401% |
| 17:45:00 | $4,103.255 | $4,103.475 | $4,097.965 | $4,099.305 | $-3.880 | -0.0946% | Red | -0.0964% |
| 17:50:00 | $4,099.275 | $4,104.535 | $4,095.975 | $4,102.655 | +$3.350 | +0.0817% | Green | 0.0824% |
| 17:55:00 | $4,102.705 | $4,102.805 | $4,098.815 | $4,099.715 | $-2.940 | -0.0717% | Red | -0.0729% |
| 18:00:00 | $4,099.695 | $4,100.085 | $4,085.855 | $4,088.775 | $-10.940 | -0.2668% | Red | -0.2671% |
| 18:05:00 | $4,088.745 | $4,093.265 | $4,086.655 | $4,091.445 | +$2.670 | +0.0653% | Green | 0.0660% |
| 18:10:00 | $4,091.455 | $4,095.585 | $4,088.355 | $4,094.695 | +$3.250 | +0.0794% | Green | 0.0791% |
| 18:15:00 | $4,094.715 | $4,095.035 | $4,086.205 | $4,089.025 | $-5.670 | -0.1385% | Red | -0.1392% |
| 18:20:00 | $4,089.105 | $4,089.675 | $4,080.645 | $4,085.879 | $-3.146 | -0.0769% | Red | -0.0790% |
| 18:25:00 | $4,085.815 | $4,093.565 | $4,084.905 | $4,092.915 | +$7.036 | +0.1722% | Green | 0.1735% |
| 18:30:00 | $4,092.789 | $4,099.675 | $4,090.725 | $4,098.105 | +$5.190 | +0.1268% | Green | 0.1297% |
| 18:35:00 | $4,098.035 | $4,103.485 | $4,097.495 | $4,100.635 | +$2.530 | +0.0617% | Green | 0.0634% |
| 18:40:00 | $4,100.585 | $4,100.695 | $4,094.415 | $4,096.675 | $-3.960 | -0.0966% | Red | -0.0954% |
| 18:45:00 | $4,096.655 | $4,097.955 | $4,095.415 | $4,095.955 | $-0.720 | -0.0176% | Red | -0.0171% |
| 18:50:00 | $4,096.225 | $4,102.765 | $4,096.225 | $4,100.945 | +$4.990 | +0.1218% | Green | 0.1151% |
| 18:55:00 | $4,100.995 | $4,101.075 | $4,097.215 | $4,097.865 | $-3.080 | -0.0751% | Red | -0.0764% |
| 19:00:00 | $4,097.895 | $4,099.825 | $4,094.915 | $4,094.915 | $-2.950 | -0.0720% | Red | -0.0728% |
| 19:05:00 | $4,094.869 | $4,095.175 | $4,089.685 | $4,093.145 | $-1.770 | -0.0432% | Red | -0.0421% |
| 19:10:00 | $4,093.095 | $4,095.615 | $4,090.855 | $4,094.965 | +$1.820 | +0.0445% | Green | 0.0457% |
| 19:15:00 | $4,094.985 | $4,097.045 | $4,091.975 | $4,093.715 | $-1.250 | -0.0305% | Red | -0.0310% |
| 19:20:00 | $4,093.695 | $4,095.875 | $4,093.045 | $4,094.025 | +$0.310 | +0.0076% | Green | 0.0081% |
| 19:25:00 | $4,094.005 | $4,094.375 | $4,092.015 | $4,093.395 | $-0.630 | -0.0154% | Red | -0.0149% |
| 19:30:00 | $4,093.365 | $4,093.955 | $4,089.765 | $4,090.375 | $-3.020 | -0.0738% | Red | -0.0731% |
| 19:35:00 | $4,090.395 | $4,095.395 | $4,089.875 | $4,093.905 | +$3.530 | +0.0863% | Green | 0.0857% |
| 19:40:00 | $4,093.875 | $4,093.875 | $4,089.945 | $4,089.985 | $-3.920 | -0.0958% | Red | -0.0951% |
| 19:45:00 | $4,090.005 | $4,092.265 | $4,088.435 | $4,090.025 | +$0.040 | +0.0010% | Green | 0.0005% |
| 19:50:00 | $4,089.995 | $4,095.449 | $4,089.165 | $4,094.079 | +$4.054 | +0.0991% | Green | 0.0998% |
| 19:55:00 | $4,093.815 | $4,094.549 | $4,087.529 | $4,089.785 | $-4.294 | -0.1049% | Red | -0.0985% |
| 20:00:00 | $4,089.855 | $4,092.135 | $4,083.535 | $4,084.355 | $-5.430 | -0.1328% | Red | -0.1347% |
| 20:05:00 | $4,084.385 | $4,088.255 | $4,084.385 | $4,087.235 | +$2.880 | +0.0705% | Green | 0.0697% |
| 20:10:00 | $4,087.265 | $4,090.865 | $4,087.135 | $4,087.285 | +$0.050 | +0.0012% | Green | 0.0005% |
| 20:15:00 | $4,087.265 | $4,088.835 | $4,083.759 | $4,084.095 | $-3.190 | -0.0780% | Red | -0.0776% |
| 20:20:00 | $4,084.135 | $4,084.705 | $4,075.799 | $4,078.645 | $-5.450 | -0.1334% | Red | -0.1346% |
| 20:25:00 | $4,078.655 | $4,083.975 | $4,075.345 | $4,083.585 | +$4.940 | +0.1211% | Green | 0.1207% |
| 20:30:00 | $4,083.665 | $4,086.955 | $4,081.755 | $4,086.605 | +$3.020 | +0.0740% | Green | 0.0719% |
| 20:35:00 | $4,086.755 | $4,092.195 | $4,086.675 | $4,091.775 | +$5.170 | +0.1265% | Green | 0.1227% |
| 20:40:00 | $4,091.765 | $4,091.765 | $4,086.655 | $4,087.415 | $-4.360 | -0.1066% | Red | -0.1064% |
| 20:45:00 | $4,087.375 | $4,091.515 | $4,086.235 | $4,089.125 | +$1.710 | +0.0418% | Green | 0.0428% |
| 20:50:00 | $4,089.089 | $4,089.635 | $4,085.165 | $4,085.785 | $-3.340 | -0.0817% | Red | -0.0809% |
| 20:55:00 | $4,085.855 | $4,087.845 | $4,084.815 | $4,086.989 | +$1.204 | +0.0295% | Green | 0.0277% |
| 21:00:00 | $4,086.925 | $4,086.925 | $4,082.025 | $4,083.715 | $-3.274 | -0.0801% | Red | -0.0786% |
| 21:05:00 | $4,083.745 | $4,084.065 | $4,079.345 | $4,080.155 | $-3.560 | -0.0872% | Red | -0.0880% |
| 21:10:00 | $4,080.115 | $4,081.125 | $4,078.795 | $4,079.535 | $-0.620 | -0.0152% | Red | -0.0142% |
| 21:15:00 | $4,079.505 | $4,084.975 | $4,079.355 | $4,081.745 | +$2.210 | +0.0542% | Green | 0.0549% |
| 21:20:00 | $4,081.775 | $4,083.375 | $4,080.295 | $4,083.155 | +$1.410 | +0.0345% | Green | 0.0338% |
| 21:25:00 | $4,083.155 | $4,084.565 | $4,081.665 | $4,082.615 | $-0.540 | -0.0132% | Red | -0.0132% |
| 21:30:00 | $4,082.625 | $4,083.775 | $4,080.975 | $4,083.775 | +$1.160 | +0.0284% | Green | 0.0282% |
| 21:35:00 | $4,083.765 | $4,083.815 | $4,078.005 | $4,078.145 | $-5.630 | -0.1379% | Red | -0.1378% |
| 21:40:00 | $4,078.155 | $4,081.198 | $4,077.509 | $4,080.265 | +$2.120 | +0.0520% | Green | 0.0517% |
| 21:45:00 | $4,080.255 | $4,080.805 | $4,078.849 | $4,079.385 | $-0.880 | -0.0216% | Red | -0.0213% |
| 21:50:00 | $4,079.005 | $4,084.925 | $4,079.005 | $4,084.515 | +$5.130 | +0.1258% | Green | 0.1349% |
| 21:55:00 | $4,084.469 | $4,085.789 | $4,079.969 | $4,082.019 | $-2.496 | -0.0611% | Red | -0.0600% |
| 22:00:00 | $4,082.019 | $4,082.019 | $4,082.019 | $4,082.019 | +$0.000 | +0.0000% | Orange | 0.0000% |