| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 22:55:00 | $4,082.019 | $4,082.019 | $4,082.019 | $4,082.019 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,084.898 | $4,087.805 | $4,070.395 | $4,076.445 | $-5.574 | -0.1366% | Red | -0.2074% |
| 23:05:00 | $4,076.315 | $4,104.935 | $4,075.808 | $4,098.685 | +$22.240 | +0.5456% | Green | 0.5458% |
| 23:10:00 | $4,098.748 | $4,101.905 | $4,093.648 | $4,098.445 | $-0.240 | -0.0059% | Red | -0.0074% |
| 23:15:00 | $4,098.405 | $4,102.448 | $4,094.745 | $4,096.885 | $-1.560 | -0.0381% | Red | -0.0371% |
| 23:20:00 | $4,096.885 | $4,106.295 | $4,096.075 | $4,103.755 | +$6.870 | +0.1677% | Green | 0.1674% |
| 23:25:00 | $4,103.695 | $4,106.215 | $4,101.705 | $4,103.255 | $-0.500 | -0.0122% | Red | -0.0107% |
| 23:30:00 | $4,103.598 | $4,103.885 | $4,098.455 | $4,102.055 | $-1.200 | -0.0292% | Red | -0.0376% |
| 23:35:00 | $4,102.025 | $4,104.455 | $4,100.925 | $4,103.245 | +$1.190 | +0.0290% | Green | 0.0297% |
| 23:40:00 | $4,103.255 | $4,105.775 | $4,101.185 | $4,102.145 | $-1.100 | -0.0268% | Red | -0.0271% |
| 23:45:00 | $4,101.945 | $4,102.815 | $4,096.295 | $4,096.295 | $-5.850 | -0.1426% | Red | -0.1379% |
| 23:50:00 | $4,096.355 | $4,099.325 | $4,093.425 | $4,099.005 | +$2.710 | +0.0662% | Green | 0.0647% |
| 23:55:00 | $4,098.995 | $4,101.175 | $4,095.388 | $4,096.198 | $-2.807 | -0.0685% | Red | -0.0683% |