| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,096.248 | $4,098.028 | $4,089.798 | $4,092.978 | +$0.000 | +0.0000% | Red | -0.0799% |
| 00:05:00 | $4,092.978 | $4,093.758 | $4,086.915 | $4,088.508 | $-4.470 | -0.1092% | Red | -0.1093% |
| 00:10:00 | $4,088.365 | $4,089.785 | $4,083.845 | $4,084.705 | $-3.803 | -0.0930% | Red | -0.0896% |
| 00:15:00 | $4,084.825 | $4,088.858 | $4,083.825 | $4,087.255 | +$2.550 | +0.0624% | Green | 0.0595% |
| 00:20:00 | $4,087.245 | $4,091.625 | $4,083.745 | $4,085.095 | $-2.160 | -0.0528% | Red | -0.0526% |
| 00:25:00 | $4,085.165 | $4,087.985 | $4,080.435 | $4,086.145 | +$1.050 | +0.0257% | Green | 0.0240% |
| 00:30:00 | $4,086.175 | $4,090.215 | $4,085.955 | $4,087.315 | +$1.170 | +0.0286% | Green | 0.0279% |
| 00:35:00 | $4,087.348 | $4,089.605 | $4,085.595 | $4,088.045 | +$0.730 | +0.0179% | Green | 0.0171% |
| 00:40:00 | $4,088.085 | $4,091.735 | $4,084.758 | $4,089.705 | +$1.660 | +0.0406% | Green | 0.0396% |
| 00:45:00 | $4,089.685 | $4,090.975 | $4,086.885 | $4,090.695 | +$0.990 | +0.0242% | Green | 0.0247% |
| 00:50:00 | $4,090.665 | $4,091.265 | $4,086.115 | $4,086.475 | $-4.220 | -0.1032% | Red | -0.1025% |
| 00:55:00 | $4,086.365 | $4,086.535 | $4,081.265 | $4,082.935 | $-3.540 | -0.0866% | Red | -0.0840% |
| 01:00:00 | $4,082.905 | $4,090.375 | $4,082.265 | $4,088.385 | +$5.450 | +0.1335% | Green | 0.1340% |
| 01:05:00 | $4,088.525 | $4,090.875 | $4,085.205 | $4,089.985 | +$1.600 | +0.0391% | Green | 0.0357% |
| 01:10:00 | $4,089.985 | $4,095.885 | $4,088.405 | $4,093.435 | +$3.450 | +0.0844% | Green | 0.0843% |
| 01:15:00 | $4,093.465 | $4,093.595 | $4,085.155 | $4,088.355 | $-5.080 | -0.1241% | Red | -0.1250% |
| 01:20:00 | $4,088.148 | $4,093.325 | $4,086.545 | $4,092.045 | +$3.690 | +0.0903% | Green | 0.0952% |
| 01:25:00 | $4,092.025 | $4,096.625 | $4,091.365 | $4,095.545 | +$3.500 | +0.0855% | Green | 0.0859% |
| 01:30:00 | $4,095.535 | $4,099.605 | $4,093.895 | $4,099.025 | +$3.480 | +0.0850% | Green | 0.0851% |
| 01:35:00 | $4,098.995 | $4,101.605 | $4,097.605 | $4,100.975 | +$1.950 | +0.0476% | Green | 0.0483% |
| 01:40:00 | $4,101.005 | $4,101.075 | $4,098.095 | $4,098.495 | $-2.480 | -0.0605% | Red | -0.0612% |
| 01:45:00 | $4,098.515 | $4,099.375 | $4,094.185 | $4,094.225 | $-4.270 | -0.1042% | Red | -0.1048% |
| 01:50:00 | $4,094.205 | $4,096.995 | $4,091.795 | $4,095.905 | +$1.680 | +0.0410% | Green | 0.0415% |
| 01:55:00 | $4,095.925 | $4,097.205 | $4,089.805 | $4,090.915 | $-4.990 | -0.1218% | Red | -0.1225% |
| 02:00:00 | $4,090.785 | $4,092.295 | $4,083.325 | $4,085.775 | $-5.140 | -0.1256% | Red | -0.1226% |
| 02:05:00 | $4,085.755 | $4,089.705 | $4,085.635 | $4,087.885 | +$2.110 | +0.0516% | Green | 0.0521% |
| 02:10:00 | $4,087.925 | $4,090.965 | $4,085.865 | $4,089.145 | +$1.260 | +0.0308% | Green | 0.0298% |
| 02:15:00 | $4,088.835 | $4,089.445 | $4,086.465 | $4,087.215 | $-1.930 | -0.0472% | Red | -0.0396% |
| 02:20:00 | $4,087.175 | $4,089.955 | $4,085.835 | $4,086.725 | $-0.490 | -0.0120% | Red | -0.0110% |
| 02:25:00 | $4,086.645 | $4,092.105 | $4,085.815 | $4,091.605 | +$4.880 | +0.1194% | Green | 0.1212% |
| 02:30:00 | $4,091.585 | $4,093.555 | $4,088.405 | $4,089.125 | $-2.480 | -0.0606% | Red | -0.0602% |
| 02:35:00 | $4,089.065 | $4,090.455 | $4,085.345 | $4,086.865 | $-2.260 | -0.0553% | Red | -0.0538% |
| 02:40:00 | $4,086.875 | $4,089.465 | $4,085.945 | $4,088.055 | +$1.190 | +0.0291% | Green | 0.0289% |
| 02:45:00 | $4,088.025 | $4,089.425 | $4,085.755 | $4,086.585 | $-1.470 | -0.0360% | Red | -0.0352% |
| 02:50:00 | $4,086.605 | $4,088.285 | $4,081.465 | $4,084.885 | $-1.700 | -0.0416% | Red | -0.0421% |
| 02:55:00 | $4,084.125 | $4,085.435 | $4,080.465 | $4,081.458 | $-3.427 | -0.0839% | Red | -0.0653% |
| 03:00:00 | $4,081.249 | $4,081.275 | $4,069.575 | $4,079.425 | $-2.033 | -0.0498% | Red | -0.0447% |
| 03:05:00 | $4,079.465 | $4,082.535 | $4,075.615 | $4,078.005 | $-1.420 | -0.0348% | Red | -0.0358% |
| 03:10:00 | $4,077.958 | $4,081.215 | $4,075.525 | $4,079.485 | +$1.480 | +0.0363% | Green | 0.0374% |
| 03:15:00 | $4,079.505 | $4,085.405 | $4,077.985 | $4,079.325 | $-0.160 | -0.0039% | Red | -0.0044% |
| 03:20:00 | $4,079.355 | $4,080.925 | $4,075.375 | $4,077.005 | $-2.320 | -0.0569% | Red | -0.0576% |
| 03:25:00 | $4,077.055 | $4,080.515 | $4,076.065 | $4,079.935 | +$2.930 | +0.0719% | Green | 0.0706% |
| 03:30:00 | $4,079.965 | $4,080.545 | $4,077.625 | $4,080.005 | +$0.070 | +0.0017% | Green | 0.0010% |
| 03:35:00 | $4,080.045 | $4,082.585 | $4,079.845 | $4,081.585 | +$1.580 | +0.0387% | Green | 0.0377% |
| 03:40:00 | $4,081.545 | $4,082.915 | $4,080.305 | $4,082.625 | +$1.040 | +0.0255% | Green | 0.0265% |
| 03:45:00 | $4,082.655 | $4,084.095 | $4,080.955 | $4,082.155 | $-0.470 | -0.0115% | Red | -0.0122% |
| 03:50:00 | $4,082.135 | $4,084.825 | $4,080.445 | $4,084.295 | +$2.140 | +0.0524% | Green | 0.0529% |
| 03:55:00 | $4,084.275 | $4,085.048 | $4,081.955 | $4,082.655 | $-1.640 | -0.0402% | Red | -0.0397% |
| 04:00:00 | $4,082.635 | $4,086.215 | $4,081.725 | $4,084.605 | +$1.950 | +0.0478% | Green | 0.0482% |
| 04:05:00 | $4,084.535 | $4,087.715 | $4,083.955 | $4,085.835 | +$1.230 | +0.0301% | Green | 0.0318% |
| 04:10:00 | $4,085.805 | $4,086.418 | $4,082.755 | $4,083.555 | $-2.280 | -0.0558% | Red | -0.0551% |
| 04:15:00 | $4,083.525 | $4,084.215 | $4,080.875 | $4,081.285 | $-2.270 | -0.0556% | Red | -0.0549% |
| 04:20:00 | $4,081.305 | $4,083.935 | $4,081.305 | $4,083.295 | +$2.010 | +0.0492% | Green | 0.0487% |
| 04:25:00 | $4,083.295 | $4,083.675 | $4,082.855 | $4,083.045 | $-0.250 | -0.0061% | Red | -0.0061% |
| 04:30:00 | $4,083.055 | $4,083.485 | $4,081.005 | $4,082.085 | $-0.960 | -0.0235% | Red | -0.0238% |
| 04:35:00 | $4,082.055 | $4,084.525 | $4,082.055 | $4,083.665 | +$1.580 | +0.0387% | Green | 0.0394% |
| 04:40:00 | $4,083.615 | $4,085.065 | $4,082.745 | $4,083.245 | $-0.420 | -0.0103% | Red | -0.0091% |
| 04:45:00 | $4,083.205 | $4,083.485 | $4,076.645 | $4,079.415 | $-3.830 | -0.0938% | Red | -0.0929% |
| 04:50:00 | $4,079.385 | $4,083.045 | $4,079.175 | $4,081.555 | +$2.140 | +0.0525% | Green | 0.0532% |
| 04:55:00 | $4,081.525 | $4,081.795 | $4,077.415 | $4,078.375 | $-3.180 | -0.0779% | Red | -0.0772% |
| 05:00:00 | $4,078.415 | $4,078.515 | $4,075.365 | $4,076.495 | $-1.880 | -0.0461% | Red | -0.0471% |
| 05:05:00 | $4,076.475 | $4,077.315 | $4,073.885 | $4,075.685 | $-0.810 | -0.0199% | Red | -0.0194% |
| 05:10:00 | $4,075.765 | $4,076.165 | $4,071.925 | $4,072.225 | $-3.460 | -0.0849% | Red | -0.0869% |
| 05:15:00 | $4,072.195 | $4,072.645 | $4,066.055 | $4,067.365 | $-4.860 | -0.1193% | Red | -0.1188% |
| 05:20:00 | $4,067.345 | $4,070.665 | $4,065.525 | $4,065.905 | $-1.460 | -0.0359% | Red | -0.0354% |
| 05:25:00 | $4,065.885 | $4,065.885 | $4,058.465 | $4,064.125 | $-1.780 | -0.0438% | Red | -0.0433% |
| 05:30:00 | $4,064.145 | $4,064.745 | $4,052.535 | $4,052.825 | $-11.300 | -0.2780% | Red | -0.2793% |
| 05:35:00 | $4,052.795 | $4,056.135 | $4,049.505 | $4,053.455 | +$0.630 | +0.0155% | Green | 0.0163% |
| 05:40:00 | $4,053.505 | $4,057.475 | $4,051.375 | $4,057.205 | +$3.750 | +0.0925% | Green | 0.0912% |
| 05:45:00 | $4,057.165 | $4,059.845 | $4,055.585 | $4,056.775 | $-0.430 | -0.0106% | Red | -0.0096% |
| 05:50:00 | $4,056.805 | $4,060.335 | $4,055.225 | $4,055.445 | $-1.330 | -0.0328% | Red | -0.0335% |
| 05:55:00 | $4,055.465 | $4,058.715 | $4,053.209 | $4,058.105 | +$2.660 | +0.0656% | Green | 0.0651% |
| 06:00:00 | $4,058.135 | $4,064.275 | $4,057.635 | $4,064.005 | +$5.900 | +0.1454% | Green | 0.1444% |
| 06:05:00 | $4,063.935 | $4,066.325 | $4,059.695 | $4,059.905 | $-4.100 | -0.1009% | Red | -0.0993% |
| 06:10:00 | $4,059.715 | $4,060.765 | $4,054.515 | $4,058.425 | $-1.480 | -0.0365% | Red | -0.0318% |
| 06:15:00 | $4,058.405 | $4,064.655 | $4,056.125 | $4,063.155 | +$4.730 | +0.1165% | Green | 0.1169% |
| 06:20:00 | $4,063.135 | $4,063.145 | $4,058.455 | $4,059.975 | $-3.180 | -0.0783% | Red | -0.0778% |
| 06:25:00 | $4,059.945 | $4,063.855 | $4,057.765 | $4,062.935 | +$2.960 | +0.0729% | Green | 0.0736% |
| 06:30:00 | $4,062.905 | $4,070.675 | $4,062.355 | $4,065.245 | +$2.310 | +0.0569% | Green | 0.0576% |
| 06:35:00 | $4,065.235 | $4,071.675 | $4,064.935 | $4,069.795 | +$4.550 | +0.1119% | Green | 0.1120% |
| 06:40:00 | $4,069.825 | $4,070.505 | $4,066.345 | $4,066.565 | $-3.230 | -0.0794% | Red | -0.0802% |
| 06:45:00 | $4,066.575 | $4,069.735 | $4,066.125 | $4,067.655 | +$1.090 | +0.0268% | Green | 0.0266% |
| 06:50:00 | $4,067.645 | $4,068.485 | $4,064.655 | $4,066.315 | $-1.340 | -0.0329% | Red | -0.0327% |
| 06:55:00 | $4,066.375 | $4,067.655 | $4,065.005 | $4,065.805 | $-0.510 | -0.0125% | Red | -0.0140% |
| 07:00:00 | $4,065.559 | $4,071.915 | $4,064.945 | $4,068.625 | +$2.820 | +0.0694% | Green | 0.0754% |
| 07:05:00 | $4,068.655 | $4,070.695 | $4,066.565 | $4,070.125 | +$1.500 | +0.0369% | Green | 0.0361% |
| 07:10:00 | $4,070.165 | $4,073.395 | $4,070.165 | $4,072.565 | +$2.440 | +0.0599% | Green | 0.0589% |
| 07:15:00 | $4,072.565 | $4,076.235 | $4,072.065 | $4,075.865 | +$3.300 | +0.0810% | Green | 0.0810% |
| 07:20:00 | $4,075.895 | $4,076.455 | $4,074.395 | $4,074.805 | $-1.060 | -0.0260% | Red | -0.0268% |
| 07:25:00 | $4,074.735 | $4,079.405 | $4,074.005 | $4,078.655 | +$3.850 | +0.0945% | Green | 0.0961% |
| 07:30:00 | $4,078.595 | $4,079.805 | $4,077.055 | $4,078.985 | +$0.330 | +0.0081% | Green | 0.0096% |
| 07:35:00 | $4,079.255 | $4,081.985 | $4,077.875 | $4,081.685 | +$2.700 | +0.0662% | Green | 0.0595% |
| 07:40:00 | $4,081.645 | $4,083.005 | $4,080.435 | $4,083.005 | +$1.320 | +0.0323% | Green | 0.0333% |
| 07:45:00 | $4,083.025 | $4,087.005 | $4,082.925 | $4,085.395 | +$2.390 | +0.0585% | Green | 0.0580% |
| 07:50:00 | $4,085.395 | $4,086.585 | $4,084.095 | $4,086.045 | +$0.650 | +0.0159% | Green | 0.0159% |
| 07:55:00 | $4,086.085 | $4,088.985 | $4,086.085 | $4,087.895 | +$1.850 | +0.0453% | Green | 0.0443% |
| 08:00:00 | $4,088.095 | $4,092.135 | $4,086.595 | $4,091.465 | +$3.570 | +0.0873% | Green | 0.0824% |
| 08:05:00 | $4,091.495 | $4,094.745 | $4,090.255 | $4,093.885 | +$2.420 | +0.0591% | Green | 0.0584% |
| 08:10:00 | $4,093.905 | $4,095.685 | $4,089.365 | $4,089.755 | $-4.130 | -0.1009% | Red | -0.1015% |
| 08:15:00 | $4,089.725 | $4,090.465 | $4,086.555 | $4,086.795 | $-2.960 | -0.0724% | Red | -0.0717% |
| 08:20:00 | $4,086.835 | $4,087.125 | $4,080.385 | $4,080.385 | $-6.410 | -0.1568% | Red | -0.1581% |
| 08:25:00 | $4,080.425 | $4,082.048 | $4,078.855 | $4,080.795 | +$0.410 | +0.0100% | Green | 0.0091% |
| 08:30:00 | $4,080.815 | $4,083.795 | $4,080.435 | $4,080.995 | +$0.200 | +0.0049% | Green | 0.0044% |
| 08:35:00 | $4,080.975 | $4,080.975 | $4,076.335 | $4,078.045 | $-2.950 | -0.0723% | Red | -0.0718% |
| 08:40:00 | $4,078.025 | $4,078.585 | $4,075.605 | $4,077.505 | $-0.540 | -0.0132% | Red | -0.0128% |
| 08:45:00 | $4,077.525 | $4,078.275 | $4,071.925 | $4,073.035 | $-4.470 | -0.1096% | Red | -0.1102% |
| 08:50:00 | $4,072.995 | $4,079.365 | $4,071.885 | $4,075.775 | +$2.740 | +0.0673% | Green | 0.0682% |
| 08:55:00 | $4,075.755 | $4,079.425 | $4,074.655 | $4,077.195 | +$1.420 | +0.0348% | Green | 0.0353% |
| 09:00:00 | $4,077.165 | $4,077.665 | $4,072.095 | $4,075.225 | $-1.970 | -0.0483% | Red | -0.0476% |
| 09:05:00 | $4,075.225 | $4,078.795 | $4,073.455 | $4,078.525 | +$3.300 | +0.0810% | Green | 0.0809% |
| 09:10:00 | $4,078.495 | $4,082.095 | $4,077.395 | $4,081.885 | +$3.360 | +0.0824% | Green | 0.0831% |
| 09:15:00 | $4,081.915 | $4,082.705 | $4,079.185 | $4,081.585 | $-0.300 | -0.0073% | Red | -0.0081% |
| 09:20:00 | $4,081.505 | $4,085.045 | $4,080.835 | $4,082.905 | +$1.320 | +0.0323% | Green | 0.0343% |
| 09:25:00 | $4,082.975 | $4,084.855 | $4,082.605 | $4,083.325 | +$0.420 | +0.0103% | Green | 0.0086% |
| 09:30:00 | $4,083.275 | $4,088.445 | $4,081.865 | $4,088.425 | +$5.100 | +0.1249% | Green | 0.1260% |
| 09:35:00 | $4,088.405 | $4,088.515 | $4,084.725 | $4,085.935 | $-2.490 | -0.0609% | Red | -0.0605% |
| 09:40:00 | $4,085.965 | $4,086.945 | $4,084.385 | $4,086.025 | +$0.090 | +0.0022% | Green | 0.0015% |
| 09:45:00 | $4,086.045 | $4,086.455 | $4,082.825 | $4,083.755 | $-2.270 | -0.0556% | Red | -0.0561% |
| 09:50:00 | $4,083.785 | $4,084.905 | $4,078.838 | $4,080.895 | $-2.860 | -0.0700% | Red | -0.0708% |
| 09:55:00 | $4,080.965 | $4,084.365 | $4,079.765 | $4,081.915 | +$1.020 | +0.0250% | Green | 0.0233% |
| 10:00:00 | $4,081.925 | $4,088.915 | $4,080.985 | $4,085.915 | +$4.000 | +0.0980% | Green | 0.0977% |
| 10:05:00 | $4,085.895 | $4,087.895 | $4,085.045 | $4,087.005 | +$1.090 | +0.0267% | Green | 0.0272% |
| 10:10:00 | $4,087.085 | $4,089.245 | $4,086.355 | $4,087.055 | +$0.050 | +0.0012% | Red | -0.0007% |
| 10:15:00 | $4,087.075 | $4,089.265 | $4,086.355 | $4,086.595 | $-0.460 | -0.0113% | Red | -0.0117% |
| 10:20:00 | $4,086.525 | $4,088.825 | $4,083.595 | $4,085.295 | $-1.300 | -0.0318% | Red | -0.0301% |
| 10:25:00 | $4,085.355 | $4,087.185 | $4,084.035 | $4,084.165 | $-1.130 | -0.0277% | Red | -0.0291% |
| 10:30:00 | $4,084.029 | $4,084.795 | $4,077.855 | $4,083.075 | $-1.090 | -0.0267% | Red | -0.0234% |
| 10:35:00 | $4,083.095 | $4,086.275 | $4,082.395 | $4,083.205 | +$0.130 | +0.0032% | Green | 0.0027% |
| 10:40:00 | $4,083.365 | $4,083.365 | $4,078.205 | $4,079.175 | $-4.030 | -0.0987% | Red | -0.1027% |
| 10:45:00 | $4,079.205 | $4,080.925 | $4,077.475 | $4,077.675 | $-1.500 | -0.0368% | Red | -0.0375% |
| 10:50:00 | $4,077.645 | $4,077.745 | $4,068.105 | $4,069.585 | $-8.090 | -0.1984% | Red | -0.1981% |
| 10:55:00 | $4,069.548 | $4,073.215 | $4,068.855 | $4,069.965 | +$0.380 | +0.0093% | Green | 0.0102% |
| 11:00:00 | $4,069.985 | $4,070.148 | $4,060.905 | $4,063.085 | $-6.880 | -0.1690% | Red | -0.1698% |
| 11:05:00 | $4,063.395 | $4,073.455 | $4,063.235 | $4,073.345 | +$10.260 | +0.2525% | Green | 0.2443% |
| 11:10:00 | $4,073.335 | $4,073.585 | $4,065.615 | $4,067.845 | $-5.500 | -0.1350% | Red | -0.1350% |
| 11:15:00 | $4,067.815 | $4,072.125 | $4,067.635 | $4,069.705 | +$1.860 | +0.0457% | Green | 0.0464% |
| 11:20:00 | $4,069.775 | $4,071.015 | $4,067.465 | $4,068.225 | $-1.480 | -0.0364% | Red | -0.0381% |
| 11:25:00 | $4,068.255 | $4,068.355 | $4,064.995 | $4,065.445 | $-2.780 | -0.0683% | Red | -0.0691% |
| 11:30:00 | $4,065.585 | $4,072.565 | $4,064.205 | $4,072.435 | +$6.990 | +0.1719% | Green | 0.1682% |
| 11:35:00 | $4,072.405 | $4,079.945 | $4,071.885 | $4,077.535 | +$5.100 | +0.1252% | Green | 0.1258% |
| 11:40:00 | $4,077.575 | $4,082.815 | $4,076.755 | $4,080.065 | +$2.530 | +0.0620% | Green | 0.0610% |
| 11:45:00 | $4,080.095 | $4,081.195 | $4,076.305 | $4,076.635 | $-3.430 | -0.0841% | Red | -0.0849% |
| 11:50:00 | $4,076.545 | $4,085.235 | $4,076.355 | $4,085.155 | +$8.520 | +0.2090% | Green | 0.2108% |
| 11:55:00 | $4,085.135 | $4,085.695 | $4,077.225 | $4,078.255 | $-6.900 | -0.1689% | Red | -0.1687% |
| 12:00:00 | $4,078.245 | $4,080.075 | $4,076.465 | $4,079.315 | +$1.060 | +0.0260% | Green | 0.0262% |
| 12:05:00 | $4,079.365 | $4,080.035 | $4,077.855 | $4,079.685 | +$0.370 | +0.0091% | Green | 0.0078% |
| 12:10:00 | $4,079.625 | $4,080.125 | $4,077.195 | $4,078.245 | $-1.440 | -0.0353% | Red | -0.0338% |
| 12:15:00 | $4,078.205 | $4,080.105 | $4,074.715 | $4,079.965 | +$1.720 | +0.0422% | Green | 0.0431% |
| 12:20:00 | $4,079.945 | $4,080.045 | $4,074.465 | $4,078.355 | $-1.610 | -0.0395% | Red | -0.0390% |
| 12:25:00 | $4,078.315 | $4,079.285 | $4,075.815 | $4,078.115 | $-0.240 | -0.0059% | Red | -0.0049% |
| 12:30:00 | $4,078.145 | $4,085.115 | $4,077.535 | $4,082.965 | +$4.850 | +0.1189% | Green | 0.1181% |
| 12:35:00 | $4,082.935 | $4,084.075 | $4,081.545 | $4,082.505 | $-0.460 | -0.0113% | Red | -0.0105% |
| 12:40:00 | $4,082.485 | $4,082.885 | $4,080.355 | $4,082.435 | $-0.070 | -0.0017% | Red | -0.0012% |
| 12:45:00 | $4,082.415 | $4,083.145 | $4,079.065 | $4,079.955 | $-2.480 | -0.0607% | Red | -0.0603% |
| 12:50:00 | $4,080.015 | $4,080.095 | $4,074.795 | $4,077.855 | $-2.100 | -0.0515% | Red | -0.0530% |
| 12:55:00 | $4,077.865 | $4,081.035 | $4,076.935 | $4,076.995 | $-0.860 | -0.0211% | Red | -0.0213% |
| 13:00:00 | $4,076.975 | $4,088.165 | $4,075.825 | $4,087.155 | +$10.160 | +0.2492% | Green | 0.2491% |
| 13:05:00 | $4,087.115 | $4,092.065 | $4,081.355 | $4,081.385 | $-5.770 | -0.1412% | Red | -0.1404% |
| 13:10:00 | $4,081.345 | $4,084.685 | $4,079.845 | $4,083.135 | +$1.750 | +0.0429% | Green | 0.0438% |
| 13:15:00 | $4,083.155 | $4,085.825 | $4,082.105 | $4,085.655 | +$2.520 | +0.0617% | Green | 0.0612% |
| 13:20:00 | $4,085.785 | $4,086.935 | $4,077.575 | $4,078.235 | $-7.420 | -0.1816% | Red | -0.1851% |
| 13:25:00 | $4,078.205 | $4,078.785 | $4,074.865 | $4,076.195 | $-2.040 | -0.0500% | Red | -0.0493% |
| 13:30:00 | $4,076.265 | $4,079.345 | $4,074.285 | $4,075.875 | $-0.320 | -0.0079% | Red | -0.0096% |
| 13:35:00 | $4,075.805 | $4,075.845 | $4,067.175 | $4,069.435 | $-6.440 | -0.1580% | Red | -0.1565% |
| 13:40:00 | $4,069.405 | $4,071.545 | $4,067.725 | $4,069.155 | $-0.280 | -0.0069% | Red | -0.0061% |
| 13:45:00 | $4,069.045 | $4,071.025 | $4,064.645 | $4,066.125 | $-3.030 | -0.0745% | Red | -0.0718% |
| 13:50:00 | $4,066.255 | $4,067.235 | $4,060.485 | $4,063.245 | $-2.880 | -0.0708% | Red | -0.0741% |
| 13:55:00 | $4,063.245 | $4,067.015 | $4,062.945 | $4,065.155 | +$1.910 | +0.0470% | Green | 0.0470% |
| 14:00:00 | $4,065.175 | $4,067.755 | $4,060.435 | $4,064.475 | $-0.680 | -0.0167% | Red | -0.0172% |
| 14:05:00 | $4,064.455 | $4,069.935 | $4,062.065 | $4,069.055 | +$4.580 | +0.1127% | Green | 0.1130% |
| 14:10:00 | $4,069.055 | $4,074.215 | $4,068.675 | $4,073.325 | +$4.270 | +0.1049% | Green | 0.1048% |
| 14:15:00 | $4,073.365 | $4,074.335 | $4,067.045 | $4,067.045 | $-6.280 | -0.1542% | Red | -0.1554% |
| 14:20:00 | $4,067.075 | $4,068.075 | $4,064.365 | $4,064.705 | $-2.340 | -0.0575% | Red | -0.0583% |
| 14:25:00 | $4,064.645 | $4,068.195 | $4,063.935 | $4,066.235 | +$1.530 | +0.0376% | Green | 0.0391% |
| 14:30:00 | $4,066.285 | $4,074.415 | $4,065.305 | $4,074.415 | +$8.180 | +0.2012% | Green | 0.1995% |
| 14:35:00 | $4,074.435 | $4,081.775 | $4,074.135 | $4,074.325 | $-0.090 | -0.0022% | Red | -0.0027% |
| 14:40:00 | $4,074.285 | $4,078.825 | $4,070.595 | $4,073.775 | $-0.550 | -0.0135% | Red | -0.0125% |
| 14:45:00 | $4,073.765 | $4,077.715 | $4,072.605 | $4,074.485 | +$0.710 | +0.0174% | Green | 0.0177% |
| 14:50:00 | $4,074.515 | $4,080.115 | $4,073.715 | $4,075.305 | +$0.820 | +0.0201% | Green | 0.0194% |
| 14:55:00 | $4,075.305 | $4,078.195 | $4,071.995 | $4,075.995 | +$0.690 | +0.0169% | Green | 0.0169% |
| 15:00:00 | $4,076.095 | $4,077.325 | $4,068.865 | $4,070.875 | $-5.120 | -0.1256% | Red | -0.1282% |
| 15:05:00 | $4,070.815 | $4,073.215 | $4,061.465 | $4,065.085 | $-5.790 | -0.1422% | Red | -0.1410% |
| 15:10:00 | $4,065.115 | $4,069.915 | $4,062.085 | $4,068.725 | +$3.640 | +0.0895% | Green | 0.0887% |
| 15:15:00 | $4,068.745 | $4,069.745 | $4,060.545 | $4,062.305 | $-6.420 | -0.1578% | Red | -0.1585% |
| 15:20:00 | $4,062.255 | $4,074.355 | $4,061.285 | $4,073.515 | +$11.210 | +0.2760% | Green | 0.2764% |
| 15:25:00 | $4,073.495 | $4,075.675 | $4,068.635 | $4,072.295 | $-1.220 | -0.0299% | Red | -0.0295% |
| 15:30:00 | $4,072.218 | $4,074.798 | $4,070.455 | $4,074.665 | +$2.370 | +0.0582% | Green | 0.0601% |
| 15:35:00 | $4,074.625 | $4,077.295 | $4,071.965 | $4,074.095 | $-0.570 | -0.0140% | Red | -0.0130% |
| 15:40:00 | $4,074.055 | $4,074.648 | $4,070.725 | $4,073.485 | $-0.610 | -0.0150% | Red | -0.0140% |
| 15:45:00 | $4,073.445 | $4,073.655 | $4,068.885 | $4,069.705 | $-3.780 | -0.0928% | Red | -0.0919% |
| 15:50:00 | $4,069.725 | $4,070.055 | $4,065.835 | $4,067.885 | $-1.820 | -0.0447% | Red | -0.0452% |
| 15:55:00 | $4,067.905 | $4,069.635 | $4,063.255 | $4,064.075 | $-3.810 | -0.0937% | Red | -0.0942% |
| 16:00:00 | $4,063.945 | $4,065.115 | $4,055.885 | $4,056.535 | $-7.540 | -0.1855% | Red | -0.1827% |
| 16:05:00 | $4,056.475 | $4,057.965 | $4,051.985 | $4,057.965 | +$1.430 | +0.0353% | Green | 0.0367% |
| 16:10:00 | $4,057.915 | $4,061.215 | $4,056.075 | $4,061.205 | +$3.240 | +0.0798% | Green | 0.0810% |
| 16:15:00 | $4,061.325 | $4,064.665 | $4,058.945 | $4,062.025 | +$0.820 | +0.0202% | Green | 0.0172% |
| 16:20:00 | $4,062.005 | $4,066.428 | $4,058.995 | $4,065.185 | +$3.160 | +0.0778% | Green | 0.0782% |
| 16:25:00 | $4,065.165 | $4,068.725 | $4,064.535 | $4,068.715 | +$3.530 | +0.0868% | Green | 0.0873% |
| 16:30:00 | $4,068.655 | $4,073.485 | $4,068.655 | $4,072.015 | +$3.300 | +0.0811% | Green | 0.0825% |
| 16:35:00 | $4,072.165 | $4,072.855 | $4,068.735 | $4,069.405 | $-2.610 | -0.0641% | Red | -0.0678% |
| 16:40:00 | $4,069.365 | $4,072.245 | $4,067.735 | $4,068.545 | $-0.860 | -0.0211% | Red | -0.0202% |
| 16:45:00 | $4,068.585 | $4,069.995 | $4,065.925 | $4,066.725 | $-1.820 | -0.0447% | Red | -0.0457% |
| 16:50:00 | $4,066.765 | $4,069.735 | $4,066.295 | $4,067.985 | +$1.260 | +0.0310% | Green | 0.0300% |
| 16:55:00 | $4,068.025 | $4,070.735 | $4,064.965 | $4,069.765 | +$1.780 | +0.0438% | Green | 0.0428% |
| 17:00:00 | $4,069.835 | $4,074.395 | $4,069.398 | $4,074.055 | +$4.290 | +0.1054% | Green | 0.1036% |
| 17:05:00 | $4,074.035 | $4,075.135 | $4,072.035 | $4,073.115 | $-0.940 | -0.0231% | Red | -0.0226% |
| 17:10:00 | $4,072.995 | $4,075.405 | $4,071.585 | $4,073.825 | +$0.710 | +0.0174% | Green | 0.0204% |
| 17:15:00 | $4,073.845 | $4,077.845 | $4,072.005 | $4,076.615 | +$2.790 | +0.0685% | Green | 0.0679% |
| 17:20:00 | $4,076.575 | $4,078.655 | $4,075.365 | $4,077.755 | +$1.140 | +0.0280% | Green | 0.0289% |
| 17:25:00 | $4,077.775 | $4,080.398 | $4,076.325 | $4,077.025 | $-0.730 | -0.0179% | Red | -0.0184% |
| 17:30:00 | $4,077.045 | $4,080.895 | $4,075.775 | $4,079.398 | +$2.373 | +0.0582% | Green | 0.0577% |
| 17:35:00 | $4,079.398 | $4,080.348 | $4,076.665 | $4,077.705 | $-1.693 | -0.0415% | Red | -0.0415% |
| 17:40:00 | $4,077.665 | $4,077.835 | $4,073.625 | $4,075.315 | $-2.390 | -0.0586% | Red | -0.0577% |
| 17:45:00 | $4,075.335 | $4,075.635 | $4,072.825 | $4,074.775 | $-0.540 | -0.0133% | Red | -0.0137% |
| 17:50:00 | $4,074.815 | $4,075.045 | $4,071.365 | $4,072.565 | $-2.210 | -0.0542% | Red | -0.0552% |
| 17:55:00 | $4,072.575 | $4,073.398 | $4,071.035 | $4,073.098 | +$0.533 | +0.0131% | Green | 0.0128% |
| 18:00:00 | $4,073.135 | $4,074.545 | $4,071.115 | $4,072.825 | $-0.273 | -0.0067% | Red | -0.0076% |
| 18:05:00 | $4,072.995 | $4,075.265 | $4,072.135 | $4,073.435 | +$0.610 | +0.0150% | Green | 0.0108% |
| 18:10:00 | $4,073.375 | $4,075.945 | $4,070.865 | $4,072.425 | $-1.010 | -0.0248% | Red | -0.0233% |
| 18:15:00 | $4,072.475 | $4,073.305 | $4,070.825 | $4,072.355 | $-0.070 | -0.0017% | Red | -0.0029% |
| 18:20:00 | $4,072.425 | $4,075.255 | $4,071.425 | $4,073.435 | +$1.080 | +0.0265% | Green | 0.0248% |
| 18:25:00 | $4,073.455 | $4,073.995 | $4,067.455 | $4,072.775 | $-0.660 | -0.0162% | Red | -0.0167% |
| 18:30:00 | $4,072.805 | $4,072.805 | $4,068.585 | $4,070.635 | $-2.140 | -0.0525% | Red | -0.0533% |
| 18:35:00 | $4,070.655 | $4,070.715 | $4,067.115 | $4,068.865 | $-1.770 | -0.0435% | Red | -0.0440% |
| 18:40:00 | $4,068.895 | $4,069.765 | $4,067.495 | $4,068.445 | $-0.420 | -0.0103% | Red | -0.0111% |
| 18:45:00 | $4,068.385 | $4,071.395 | $4,067.595 | $4,069.365 | +$0.920 | +0.0226% | Green | 0.0241% |
| 18:50:00 | $4,069.335 | $4,069.385 | $4,064.155 | $4,064.435 | $-4.930 | -0.1211% | Red | -0.1206% |
| 18:55:00 | $4,064.515 | $4,065.235 | $4,062.105 | $4,062.445 | $-1.990 | -0.0490% | Red | -0.0510% |
| 19:00:00 | $4,062.445 | $4,064.135 | $4,058.135 | $4,060.435 | $-2.010 | -0.0495% | Red | -0.0495% |
| 19:05:00 | $4,060.345 | $4,060.665 | $4,057.235 | $4,057.865 | $-2.570 | -0.0633% | Red | -0.0611% |
| 19:10:00 | $4,057.835 | $4,062.985 | $4,056.275 | $4,060.365 | +$2.500 | +0.0616% | Green | 0.0623% |
| 19:15:00 | $4,060.485 | $4,064.965 | $4,060.455 | $4,063.355 | +$2.990 | +0.0736% | Green | 0.0706% |
| 19:20:00 | $4,063.355 | $4,064.405 | $4,060.915 | $4,061.145 | $-2.210 | -0.0544% | Red | -0.0544% |
| 19:25:00 | $4,061.175 | $4,061.845 | $4,053.225 | $4,056.375 | $-4.770 | -0.1175% | Red | -0.1183% |
| 19:30:00 | $4,056.315 | $4,058.275 | $4,035.805 | $4,038.105 | $-18.270 | -0.4504% | Red | -0.4510% |
| 19:35:00 | $4,038.185 | $4,039.415 | $4,030.495 | $4,031.265 | $-6.840 | -0.1694% | Red | -0.1717% |
| 19:40:00 | $4,031.325 | $4,032.315 | $4,015.738 | $4,019.285 | $-11.980 | -0.2972% | Red | -0.2996% |
| 19:45:00 | $4,019.135 | $4,025.595 | $4,013.635 | $4,024.005 | +$4.720 | +0.1174% | Green | 0.1210% |
| 19:50:00 | $4,023.995 | $4,024.825 | $4,019.285 | $4,020.405 | $-3.600 | -0.0895% | Red | -0.0893% |
| 19:55:00 | $4,020.355 | $4,020.385 | $4,010.655 | $4,011.015 | $-9.390 | -0.2336% | Red | -0.2329% |
| 20:00:00 | $4,010.985 | $4,015.105 | $4,006.735 | $4,014.725 | +$3.710 | +0.0925% | Green | 0.0932% |
| 20:05:00 | $4,014.565 | $4,021.735 | $4,010.755 | $4,020.905 | +$6.180 | +0.1539% | Green | 0.1577% |
| 20:10:00 | $4,020.885 | $4,022.545 | $4,015.935 | $4,016.205 | $-4.700 | -0.1169% | Red | -0.1165% |
| 20:15:00 | $4,016.175 | $4,026.535 | $4,015.285 | $4,019.015 | +$2.810 | +0.0700% | Green | 0.0707% |
| 20:20:00 | $4,018.985 | $4,026.715 | $4,018.065 | $4,020.185 | +$1.170 | +0.0291% | Green | 0.0298% |
| 20:25:00 | $4,020.245 | $4,027.745 | $4,020.025 | $4,026.785 | +$6.600 | +0.1642% | Green | 0.1624% |
| 20:30:00 | $4,026.945 | $4,030.818 | $4,024.855 | $4,025.825 | $-0.960 | -0.0238% | Red | -0.0278% |
| 20:35:00 | $4,025.675 | $4,031.305 | $4,025.275 | $4,026.715 | +$0.890 | +0.0221% | Green | 0.0258% |
| 20:40:00 | $4,026.735 | $4,029.695 | $4,026.555 | $4,029.615 | +$2.900 | +0.0720% | Green | 0.0715% |
| 20:45:00 | $4,029.665 | $4,033.655 | $4,029.205 | $4,033.335 | +$3.720 | +0.0923% | Green | 0.0910% |
| 20:50:00 | $4,033.635 | $4,037.268 | $4,033.465 | $4,036.485 | +$3.150 | +0.0781% | Green | 0.0706% |
| 20:55:00 | $4,036.455 | $4,043.925 | $4,036.175 | $4,040.805 | +$4.320 | +0.1070% | Green | 0.1077% |
| 21:00:00 | $4,040.835 | $4,043.245 | $4,038.595 | $4,041.215 | +$0.410 | +0.0101% | Green | 0.0094% |
| 21:05:00 | $4,041.235 | $4,044.865 | $4,040.165 | $4,044.365 | +$3.150 | +0.0779% | Green | 0.0774% |
| 21:10:00 | $4,044.495 | $4,045.255 | $4,043.305 | $4,044.125 | $-0.240 | -0.0059% | Red | -0.0091% |
| 21:15:00 | $4,044.145 | $4,045.515 | $4,042.595 | $4,042.805 | $-1.320 | -0.0326% | Red | -0.0331% |
| 21:20:00 | $4,042.905 | $4,045.075 | $4,042.515 | $4,044.048 | +$1.243 | +0.0307% | Green | 0.0283% |
| 21:25:00 | $4,044.048 | $4,044.395 | $4,042.375 | $4,043.348 | $-0.700 | -0.0173% | Red | -0.0173% |
| 21:30:00 | $4,043.348 | $4,044.508 | $4,042.708 | $4,044.018 | +$0.670 | +0.0166% | Green | 0.0166% |
| 21:35:00 | $4,044.008 | $4,044.008 | $4,042.318 | $4,042.518 | $-1.500 | -0.0371% | Red | -0.0369% |
| 21:40:00 | $4,042.528 | $4,043.488 | $4,042.378 | $4,043.218 | +$0.700 | +0.0173% | Green | 0.0171% |
| 21:45:00 | $4,043.218 | $4,044.498 | $4,042.698 | $4,044.198 | +$0.980 | +0.0242% | Green | 0.0242% |
| 21:50:00 | $4,044.248 | $4,044.758 | $4,042.388 | $4,044.598 | +$0.400 | +0.0099% | Green | 0.0087% |
| 21:55:00 | $4,044.668 | $4,045.898 | $4,044.355 | $4,044.505 | $-0.093 | -0.0023% | Red | -0.0040% |
| 22:00:00 | $4,044.505 | $4,044.505 | $4,044.505 | $4,044.505 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,044.505 | $4,044.505 | $4,044.505 | $4,044.505 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,042.498 | $4,054.848 | $4,042.498 | $4,050.248 | +$5.743 | +0.1420% | Green | 0.1913% |
| 23:05:00 | $4,050.248 | $4,054.448 | $4,046.648 | $4,047.648 | $-2.600 | -0.0642% | Red | -0.0642% |
| 23:10:00 | $4,047.748 | $4,050.088 | $4,045.548 | $4,049.648 | +$2.000 | +0.0494% | Green | 0.0469% |
| 23:15:00 | $4,049.648 | $4,052.275 | $4,049.035 | $4,050.035 | +$0.387 | +0.0096% | Green | 0.0096% |
| 23:20:00 | $4,050.015 | $4,050.615 | $4,047.425 | $4,048.395 | $-1.640 | -0.0405% | Red | -0.0400% |
| 23:25:00 | $4,048.435 | $4,050.935 | $4,047.945 | $4,047.955 | $-0.440 | -0.0109% | Red | -0.0119% |
| 23:30:00 | $4,048.055 | $4,049.485 | $4,043.735 | $4,046.035 | $-1.920 | -0.0474% | Red | -0.0499% |
| 23:35:00 | $4,046.055 | $4,047.485 | $4,043.645 | $4,044.305 | $-1.730 | -0.0428% | Red | -0.0433% |
| 23:40:00 | $4,044.345 | $4,045.135 | $4,034.055 | $4,036.985 | $-7.320 | -0.1810% | Red | -0.1823% |
| 23:45:00 | $4,036.945 | $4,040.805 | $4,028.585 | $4,036.165 | $-0.820 | -0.0203% | Red | -0.0193% |
| 23:50:00 | $4,036.475 | $4,042.525 | $4,035.385 | $4,037.475 | +$1.310 | +0.0325% | Green | 0.0248% |
| 23:55:00 | $4,037.505 | $4,037.905 | $4,032.705 | $4,036.345 | $-1.130 | -0.0280% | Red | -0.0287% |