| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,036.435 | $4,037.425 | $4,030.025 | $4,034.465 | +$0.000 | +0.0000% | Red | -0.0488% |
| 00:05:00 | $4,034.455 | $4,037.765 | $4,031.915 | $4,037.695 | +$3.230 | +0.0801% | Green | 0.0802% |
| 00:10:00 | $4,037.755 | $4,040.015 | $4,034.948 | $4,035.915 | $-1.780 | -0.0441% | Red | -0.0456% |
| 00:15:00 | $4,036.275 | $4,036.525 | $4,029.585 | $4,031.285 | $-4.630 | -0.1147% | Red | -0.1238% |
| 00:20:00 | $4,031.285 | $4,034.235 | $4,027.045 | $4,032.985 | +$1.700 | +0.0422% | Green | 0.0422% |
| 00:25:00 | $4,033.015 | $4,035.465 | $4,028.935 | $4,030.395 | $-2.590 | -0.0642% | Red | -0.0650% |
| 00:30:00 | $4,030.405 | $4,034.195 | $4,028.665 | $4,033.895 | +$3.500 | +0.0868% | Green | 0.0865% |
| 00:35:00 | $4,033.955 | $4,039.055 | $4,032.685 | $4,038.975 | +$5.080 | +0.1259% | Green | 0.1243% |
| 00:40:00 | $4,038.945 | $4,038.945 | $4,032.985 | $4,036.975 | $-2.000 | -0.0495% | Red | -0.0488% |
| 00:45:00 | $4,036.965 | $4,038.965 | $4,032.935 | $4,033.485 | $-3.490 | -0.0865% | Red | -0.0863% |
| 00:50:00 | $4,033.445 | $4,035.205 | $4,031.895 | $4,032.235 | $-1.250 | -0.0310% | Red | -0.0300% |
| 00:55:00 | $4,032.415 | $4,040.975 | $4,032.355 | $4,039.825 | +$7.590 | +0.1882% | Green | 0.1834% |
| 01:00:00 | $4,039.865 | $4,044.935 | $4,036.245 | $4,041.715 | +$1.890 | +0.0468% | Green | 0.0458% |
| 01:05:00 | $4,041.325 | $4,042.985 | $4,034.735 | $4,038.355 | $-3.360 | -0.0831% | Red | -0.0735% |
| 01:10:00 | $4,038.345 | $4,043.005 | $4,036.365 | $4,040.635 | +$2.280 | +0.0565% | Green | 0.0567% |
| 01:15:00 | $4,040.605 | $4,042.395 | $4,039.215 | $4,040.085 | $-0.550 | -0.0136% | Red | -0.0129% |
| 01:20:00 | $4,039.985 | $4,044.775 | $4,037.525 | $4,039.215 | $-0.870 | -0.0215% | Red | -0.0191% |
| 01:25:00 | $4,039.155 | $4,042.635 | $4,036.715 | $4,039.985 | +$0.770 | +0.0191% | Green | 0.0205% |
| 01:30:00 | $4,040.095 | $4,041.155 | $4,035.805 | $4,035.925 | $-4.060 | -0.1005% | Red | -0.1033% |
| 01:35:00 | $4,035.905 | $4,038.675 | $4,034.335 | $4,038.665 | +$2.740 | +0.0679% | Green | 0.0683% |
| 01:40:00 | $4,038.665 | $4,039.585 | $4,029.488 | $4,032.655 | $-6.010 | -0.1488% | Red | -0.1490% |
| 01:45:00 | $4,032.665 | $4,033.575 | $4,029.615 | $4,031.538 | $-1.117 | -0.0277% | Red | -0.0280% |
| 01:50:00 | $4,031.538 | $4,031.638 | $4,022.575 | $4,024.645 | $-6.893 | -0.1710% | Red | -0.1713% |
| 01:55:00 | $4,024.615 | $4,026.655 | $4,022.198 | $4,024.825 | +$0.180 | +0.0045% | Green | 0.0052% |
| 02:00:00 | $4,024.339 | $4,024.815 | $4,019.035 | $4,022.845 | $-1.980 | -0.0492% | Red | -0.0371% |
| 02:05:00 | $4,022.885 | $4,031.445 | $4,021.935 | $4,030.845 | +$8.000 | +0.1989% | Green | 0.1975% |
| 02:10:00 | $4,030.895 | $4,034.075 | $4,029.225 | $4,033.875 | +$3.030 | +0.0752% | Green | 0.0739% |
| 02:15:00 | $4,033.885 | $4,034.225 | $4,028.955 | $4,031.585 | $-2.290 | -0.0568% | Red | -0.0571% |
| 02:20:00 | $4,031.635 | $4,032.125 | $4,027.925 | $4,028.565 | $-3.020 | -0.0749% | Red | -0.0762% |
| 02:25:00 | $4,028.545 | $4,030.495 | $4,026.815 | $4,030.475 | +$1.910 | +0.0474% | Green | 0.0479% |
| 02:30:00 | $4,030.535 | $4,035.315 | $4,028.798 | $4,034.905 | +$4.430 | +0.1099% | Green | 0.1083% |
| 02:35:00 | $4,034.885 | $4,035.635 | $4,030.585 | $4,033.125 | $-1.780 | -0.0441% | Red | -0.0436% |
| 02:40:00 | $4,033.155 | $4,034.565 | $4,028.075 | $4,029.685 | $-3.440 | -0.0853% | Red | -0.0861% |
| 02:45:00 | $4,029.625 | $4,030.545 | $4,024.405 | $4,025.845 | $-3.840 | -0.0953% | Red | -0.0939% |
| 02:50:00 | $4,025.815 | $4,025.915 | $4,016.775 | $4,020.818 | $-5.027 | -0.1249% | Red | -0.1243% |
| 02:55:00 | $4,020.915 | $4,021.825 | $4,015.085 | $4,017.635 | $-3.183 | -0.0792% | Red | -0.0816% |
| 03:00:00 | $4,017.615 | $4,019.535 | $4,014.405 | $4,017.585 | $-0.050 | -0.0012% | Red | -0.0007% |
| 03:05:00 | $4,017.635 | $4,019.405 | $4,013.655 | $4,014.105 | $-3.480 | -0.0866% | Red | -0.0879% |
| 03:10:00 | $4,014.155 | $4,014.575 | $4,009.955 | $4,014.335 | +$0.230 | +0.0057% | Green | 0.0045% |
| 03:15:00 | $4,014.305 | $4,015.025 | $4,009.545 | $4,009.635 | $-4.700 | -0.1171% | Red | -0.1165% |
| 03:20:00 | $4,009.715 | $4,012.355 | $4,008.215 | $4,010.525 | +$0.890 | +0.0222% | Green | 0.0202% |
| 03:25:00 | $4,010.585 | $4,013.645 | $4,010.335 | $4,012.635 | +$2.110 | +0.0526% | Green | 0.0511% |
| 03:30:00 | $4,012.675 | $4,016.365 | $4,011.335 | $4,016.105 | +$3.470 | +0.0865% | Green | 0.0854% |
| 03:35:00 | $4,016.175 | $4,023.095 | $4,014.565 | $4,022.635 | +$6.530 | +0.1626% | Green | 0.1606% |
| 03:40:00 | $4,022.635 | $4,026.255 | $4,019.175 | $4,022.005 | $-0.630 | -0.0157% | Red | -0.0157% |
| 03:45:00 | $4,021.965 | $4,022.035 | $4,016.745 | $4,017.295 | $-4.710 | -0.1171% | Red | -0.1162% |
| 03:50:00 | $4,016.855 | $4,018.005 | $4,013.665 | $4,014.055 | $-3.240 | -0.0807% | Red | -0.0698% |
| 03:55:00 | $4,014.075 | $4,016.175 | $4,011.065 | $4,013.075 | $-0.980 | -0.0244% | Red | -0.0249% |
| 04:00:00 | $4,013.095 | $4,013.375 | $4,010.335 | $4,012.745 | $-0.330 | -0.0082% | Red | -0.0087% |
| 04:05:00 | $4,012.795 | $4,013.175 | $4,009.445 | $4,010.975 | $-1.770 | -0.0441% | Red | -0.0454% |
| 04:10:00 | $4,011.005 | $4,012.825 | $4,009.615 | $4,010.815 | $-0.160 | -0.0040% | Red | -0.0047% |
| 04:15:00 | $4,010.855 | $4,011.335 | $4,006.328 | $4,007.235 | $-3.580 | -0.0893% | Red | -0.0903% |
| 04:20:00 | $4,007.255 | $4,010.885 | $4,004.419 | $4,007.015 | $-0.220 | -0.0055% | Red | -0.0060% |
| 04:25:00 | $4,007.365 | $4,017.835 | $4,007.035 | $4,017.535 | +$10.520 | +0.2625% | Green | 0.2531% |
| 04:30:00 | $4,017.445 | $4,017.665 | $4,012.195 | $4,012.835 | $-4.700 | -0.1170% | Red | -0.1149% |
| 04:35:00 | $4,012.805 | $4,013.515 | $4,007.275 | $4,010.395 | $-2.440 | -0.0608% | Red | -0.0601% |
| 04:40:00 | $4,010.815 | $4,010.965 | $4,007.365 | $4,009.995 | $-0.400 | -0.0100% | Red | -0.0204% |
| 04:45:00 | $4,010.035 | $4,011.745 | $4,008.405 | $4,009.235 | $-0.760 | -0.0190% | Red | -0.0200% |
| 04:50:00 | $4,009.265 | $4,011.645 | $4,008.435 | $4,010.335 | +$1.100 | +0.0274% | Green | 0.0267% |
| 04:55:00 | $4,010.355 | $4,011.995 | $4,008.685 | $4,010.135 | $-0.200 | -0.0050% | Red | -0.0055% |
| 05:00:00 | $4,010.195 | $4,012.265 | $4,009.265 | $4,009.635 | $-0.500 | -0.0125% | Red | -0.0140% |
| 05:05:00 | $4,009.685 | $4,014.075 | $4,007.885 | $4,008.225 | $-1.410 | -0.0352% | Red | -0.0364% |
| 05:10:00 | $4,008.195 | $4,012.435 | $4,008.045 | $4,011.865 | +$3.640 | +0.0908% | Green | 0.0915% |
| 05:15:00 | $4,011.845 | $4,015.395 | $4,010.315 | $4,015.155 | +$3.290 | +0.0820% | Green | 0.0824% |
| 05:20:00 | $4,015.085 | $4,021.595 | $4,014.915 | $4,018.415 | +$3.260 | +0.0812% | Green | 0.0829% |
| 05:25:00 | $4,018.375 | $4,018.755 | $4,015.175 | $4,016.685 | $-1.730 | -0.0431% | Red | -0.0421% |
| 05:30:00 | $4,016.705 | $4,020.795 | $4,016.505 | $4,019.585 | +$2.900 | +0.0722% | Green | 0.0716% |
| 05:35:00 | $4,019.555 | $4,022.445 | $4,018.135 | $4,022.445 | +$2.860 | +0.0712% | Green | 0.0718% |
| 05:40:00 | $4,022.415 | $4,024.595 | $4,020.385 | $4,023.565 | +$1.120 | +0.0278% | Green | 0.0286% |
| 05:45:00 | $4,023.595 | $4,024.275 | $4,018.455 | $4,020.785 | $-2.780 | -0.0691% | Red | -0.0699% |
| 05:50:00 | $4,020.885 | $4,024.985 | $4,020.565 | $4,023.945 | +$3.160 | +0.0786% | Green | 0.0760% |
| 05:55:00 | $4,023.965 | $4,024.005 | $4,015.335 | $4,018.705 | $-5.240 | -0.1302% | Red | -0.1309% |
| 06:00:00 | $4,018.785 | $4,020.275 | $4,014.065 | $4,015.725 | $-2.980 | -0.0742% | Red | -0.0762% |
| 06:05:00 | $4,015.755 | $4,016.865 | $4,013.475 | $4,016.555 | +$0.830 | +0.0207% | Green | 0.0199% |
| 06:10:00 | $4,016.555 | $4,016.755 | $4,012.335 | $4,012.465 | $-4.090 | -0.1018% | Red | -0.1019% |
| 06:15:00 | $4,012.465 | $4,015.565 | $4,010.565 | $4,011.505 | $-0.960 | -0.0239% | Red | -0.0239% |
| 06:20:00 | $4,011.475 | $4,012.395 | $4,008.125 | $4,011.985 | +$0.480 | +0.0120% | Green | 0.0127% |
| 06:25:00 | $4,011.985 | $4,014.815 | $4,010.485 | $4,013.965 | +$1.980 | +0.0494% | Green | 0.0493% |
| 06:30:00 | $4,013.945 | $4,015.395 | $4,012.125 | $4,014.055 | +$0.090 | +0.0022% | Green | 0.0027% |
| 06:35:00 | $4,014.015 | $4,014.505 | $4,007.415 | $4,010.385 | $-3.670 | -0.0914% | Red | -0.0905% |
| 06:40:00 | $4,010.145 | $4,012.855 | $4,009.805 | $4,011.005 | +$0.620 | +0.0155% | Green | 0.0214% |
| 06:45:00 | $4,010.915 | $4,015.565 | $4,009.895 | $4,013.185 | +$2.180 | +0.0544% | Green | 0.0566% |
| 06:50:00 | $4,013.165 | $4,013.325 | $4,009.665 | $4,009.945 | $-3.240 | -0.0807% | Red | -0.0803% |
| 06:55:00 | $4,009.975 | $4,012.455 | $4,008.455 | $4,008.665 | $-1.280 | -0.0319% | Red | -0.0327% |
| 07:00:00 | $4,008.685 | $4,009.065 | $4,004.895 | $4,007.025 | $-1.640 | -0.0409% | Red | -0.0414% |
| 07:05:00 | $4,007.005 | $4,009.255 | $4,006.665 | $4,007.085 | +$0.060 | +0.0015% | Green | 0.0020% |
| 07:10:00 | $4,007.105 | $4,008.745 | $4,001.925 | $4,008.235 | +$1.150 | +0.0287% | Green | 0.0282% |
| 07:15:00 | $4,008.295 | $4,010.665 | $4,007.948 | $4,007.965 | $-0.270 | -0.0067% | Red | -0.0082% |
| 07:20:00 | $4,008.095 | $4,008.865 | $4,003.045 | $4,003.505 | $-4.460 | -0.1113% | Red | -0.1147% |
| 07:25:00 | $4,003.465 | $4,006.455 | $4,002.085 | $4,002.175 | $-1.330 | -0.0332% | Red | -0.0322% |
| 07:30:00 | $4,002.165 | $4,006.305 | $4,000.505 | $4,001.375 | $-0.800 | -0.0200% | Red | -0.0197% |
| 07:35:00 | $4,001.405 | $4,005.625 | $3,997.658 | $4,005.605 | +$4.230 | +0.1057% | Green | 0.1049% |
| 07:40:00 | $4,005.585 | $4,015.015 | $4,005.165 | $4,011.625 | +$6.020 | +0.1503% | Green | 0.1506% |
| 07:45:00 | $4,011.625 | $4,017.295 | $4,009.785 | $4,014.215 | +$2.590 | +0.0646% | Green | 0.0645% |
| 07:50:00 | $4,014.355 | $4,015.715 | $4,012.565 | $4,012.875 | $-1.340 | -0.0334% | Red | -0.0369% |
| 07:55:00 | $4,012.965 | $4,015.605 | $4,012.555 | $4,013.565 | +$0.690 | +0.0172% | Green | 0.0149% |
| 08:00:00 | $4,013.585 | $4,018.848 | $4,010.225 | $4,018.448 | +$4.883 | +0.1217% | Green | 0.1210% |
| 08:05:00 | $4,018.348 | $4,024.815 | $4,017.848 | $4,022.585 | +$4.137 | +0.1030% | Green | 0.1053% |
| 08:10:00 | $4,022.648 | $4,026.645 | $4,018.805 | $4,024.885 | +$2.300 | +0.0572% | Green | 0.0556% |
| 08:15:00 | $4,024.855 | $4,026.175 | $4,021.505 | $4,024.805 | $-0.080 | -0.0020% | Red | -0.0012% |
| 08:20:00 | $4,024.775 | $4,024.775 | $4,021.375 | $4,022.485 | $-2.320 | -0.0576% | Red | -0.0569% |
| 08:25:00 | $4,022.365 | $4,023.295 | $4,020.885 | $4,022.045 | $-0.440 | -0.0109% | Red | -0.0080% |
| 08:30:00 | $4,022.015 | $4,036.865 | $4,021.335 | $4,036.585 | +$14.540 | +0.3615% | Green | 0.3609% |
| 08:35:00 | $4,036.545 | $4,041.925 | $4,034.545 | $4,041.165 | +$4.580 | +0.1135% | Green | 0.1143% |
| 08:40:00 | $4,041.135 | $4,042.515 | $4,036.755 | $4,037.035 | $-4.130 | -0.1022% | Red | -0.1016% |
| 08:45:00 | $4,037.015 | $4,038.445 | $4,033.765 | $4,035.955 | $-1.080 | -0.0268% | Red | -0.0263% |
| 08:50:00 | $4,036.015 | $4,041.495 | $4,034.875 | $4,041.265 | +$5.310 | +0.1316% | Green | 0.1299% |
| 08:55:00 | $4,041.295 | $4,041.455 | $4,035.745 | $4,036.495 | $-4.770 | -0.1180% | Red | -0.1189% |
| 09:00:00 | $4,036.465 | $4,038.915 | $4,032.828 | $4,033.695 | $-2.800 | -0.0694% | Red | -0.0687% |
| 09:05:00 | $4,033.648 | $4,036.665 | $4,032.265 | $4,034.315 | +$0.620 | +0.0154% | Green | 0.0165% |
| 09:10:00 | $4,034.325 | $4,034.325 | $4,030.265 | $4,033.115 | $-1.200 | -0.0297% | Red | -0.0300% |
| 09:15:00 | $4,033.425 | $4,039.535 | $4,033.365 | $4,038.635 | +$5.520 | +0.1369% | Green | 0.1290% |
| 09:20:00 | $4,038.655 | $4,039.748 | $4,035.835 | $4,037.895 | $-0.740 | -0.0183% | Red | -0.0188% |
| 09:25:00 | $4,037.935 | $4,038.425 | $4,034.485 | $4,034.555 | $-3.340 | -0.0827% | Red | -0.0838% |
| 09:30:00 | $4,034.495 | $4,036.575 | $4,031.785 | $4,032.275 | $-2.280 | -0.0565% | Red | -0.0551% |
| 09:35:00 | $4,032.285 | $4,034.985 | $4,030.035 | $4,034.965 | +$2.690 | +0.0667% | Green | 0.0664% |
| 09:40:00 | $4,034.985 | $4,037.325 | $4,031.545 | $4,037.325 | +$2.360 | +0.0585% | Green | 0.0580% |
| 09:45:00 | $4,037.315 | $4,038.475 | $4,035.835 | $4,036.675 | $-0.650 | -0.0161% | Red | -0.0159% |
| 09:50:00 | $4,036.805 | $4,042.535 | $4,036.745 | $4,042.258 | +$5.583 | +0.1383% | Green | 0.1349% |
| 09:55:00 | $4,042.495 | $4,046.995 | $4,038.245 | $4,040.015 | $-2.243 | -0.0555% | Red | -0.0614% |
| 10:00:00 | $4,040.005 | $4,042.405 | $4,037.835 | $4,040.765 | +$0.750 | +0.0186% | Green | 0.0188% |
| 10:05:00 | $4,040.855 | $4,044.745 | $4,037.395 | $4,043.745 | +$2.980 | +0.0737% | Green | 0.0715% |
| 10:10:00 | $4,043.765 | $4,044.265 | $4,038.515 | $4,040.635 | $-3.110 | -0.0769% | Red | -0.0775% |
| 10:15:00 | $4,040.645 | $4,043.115 | $4,039.365 | $4,040.865 | +$0.230 | +0.0057% | Green | 0.0054% |
| 10:20:00 | $4,040.945 | $4,043.315 | $4,039.865 | $4,042.125 | +$1.260 | +0.0312% | Green | 0.0292% |
| 10:25:00 | $4,042.145 | $4,042.655 | $4,038.215 | $4,038.275 | $-3.850 | -0.0952% | Red | -0.0958% |
| 10:30:00 | $4,037.995 | $4,042.045 | $4,037.185 | $4,039.935 | +$1.660 | +0.0411% | Green | 0.0480% |
| 10:35:00 | $4,040.025 | $4,042.395 | $4,039.415 | $4,040.725 | +$0.790 | +0.0196% | Green | 0.0173% |
| 10:40:00 | $4,040.765 | $4,043.405 | $4,039.635 | $4,043.095 | +$2.370 | +0.0587% | Green | 0.0576% |
| 10:45:00 | $4,043.115 | $4,050.155 | $4,043.115 | $4,048.255 | +$5.160 | +0.1276% | Green | 0.1270% |
| 10:50:00 | $4,048.225 | $4,048.225 | $4,044.825 | $4,046.345 | $-1.910 | -0.0472% | Red | -0.0465% |
| 10:55:00 | $4,046.205 | $4,046.685 | $4,041.525 | $4,043.985 | $-2.360 | -0.0583% | Red | -0.0549% |
| 11:00:00 | $4,044.065 | $4,048.495 | $4,043.809 | $4,044.145 | +$0.160 | +0.0040% | Green | 0.0020% |
| 11:05:00 | $4,044.105 | $4,044.565 | $4,042.455 | $4,043.585 | $-0.560 | -0.0138% | Red | -0.0129% |
| 11:10:00 | $4,043.525 | $4,045.835 | $4,042.925 | $4,045.495 | +$1.910 | +0.0472% | Green | 0.0487% |
| 11:15:00 | $4,045.535 | $4,047.655 | $4,044.325 | $4,046.415 | +$0.920 | +0.0227% | Green | 0.0217% |
| 11:20:00 | $4,046.385 | $4,048.825 | $4,046.015 | $4,048.545 | +$2.130 | +0.0526% | Green | 0.0534% |
| 11:25:00 | $4,048.545 | $4,048.925 | $4,046.015 | $4,048.275 | $-0.270 | -0.0067% | Red | -0.0067% |
| 11:30:00 | $4,048.325 | $4,050.185 | $4,047.445 | $4,048.805 | +$0.530 | +0.0131% | Green | 0.0119% |
| 11:35:00 | $4,048.775 | $4,049.615 | $4,047.078 | $4,048.425 | $-0.380 | -0.0094% | Red | -0.0086% |
| 11:40:00 | $4,048.455 | $4,048.595 | $4,043.355 | $4,044.635 | $-3.790 | -0.0936% | Red | -0.0944% |
| 11:45:00 | $4,044.805 | $4,045.075 | $4,041.015 | $4,041.875 | $-2.760 | -0.0682% | Red | -0.0725% |
| 11:50:00 | $4,041.905 | $4,043.615 | $4,040.295 | $4,042.275 | +$0.400 | +0.0099% | Green | 0.0092% |
| 11:55:00 | $4,042.315 | $4,042.415 | $4,036.685 | $4,039.295 | $-2.980 | -0.0737% | Red | -0.0748% |
| 12:00:00 | $4,039.315 | $4,044.935 | $4,037.598 | $4,044.685 | +$5.390 | +0.1334% | Green | 0.1328% |
| 12:05:00 | $4,044.685 | $4,044.725 | $4,040.895 | $4,044.625 | $-0.060 | -0.0015% | Red | -0.0015% |
| 12:10:00 | $4,044.595 | $4,044.625 | $4,038.845 | $4,039.815 | $-4.810 | -0.1189% | Red | -0.1183% |
| 12:15:00 | $4,039.865 | $4,043.165 | $4,037.195 | $4,042.015 | +$2.200 | +0.0545% | Green | 0.0532% |
| 12:20:00 | $4,041.985 | $4,042.125 | $4,035.555 | $4,035.825 | $-6.190 | -0.1531% | Red | -0.1526% |
| 12:25:00 | $4,036.035 | $4,036.255 | $4,031.935 | $4,032.955 | $-2.870 | -0.0711% | Red | -0.0764% |
| 12:30:00 | $4,032.985 | $4,036.785 | $4,031.995 | $4,036.715 | +$3.760 | +0.0932% | Green | 0.0924% |
| 12:35:00 | $4,036.695 | $4,039.695 | $4,034.575 | $4,038.675 | +$1.960 | +0.0486% | Green | 0.0490% |
| 12:40:00 | $4,038.695 | $4,039.795 | $4,033.305 | $4,033.415 | $-5.260 | -0.1302% | Red | -0.1309% |
| 12:45:00 | $4,033.385 | $4,035.165 | $4,032.045 | $4,033.205 | $-0.210 | -0.0052% | Red | -0.0045% |
| 12:50:00 | $4,033.115 | $4,034.915 | $4,031.835 | $4,033.805 | +$0.600 | +0.0149% | Green | 0.0171% |
| 12:55:00 | $4,033.775 | $4,034.145 | $4,028.905 | $4,032.235 | $-1.570 | -0.0389% | Red | -0.0382% |
| 13:00:00 | $4,032.055 | $4,045.948 | $4,031.215 | $4,044.048 | +$11.813 | +0.2930% | Green | 0.2966% |
| 13:05:00 | $4,044.048 | $4,044.948 | $4,038.915 | $4,039.355 | $-4.693 | -0.1160% | Red | -0.1162% |
| 13:10:00 | $4,039.045 | $4,044.105 | $4,038.535 | $4,042.598 | +$3.243 | +0.0803% | Green | 0.0879% |
| 13:15:00 | $4,042.598 | $4,044.565 | $4,040.545 | $4,041.569 | $-1.029 | -0.0255% | Red | -0.0255% |
| 13:20:00 | $4,041.488 | $4,050.448 | $4,041.265 | $4,048.568 | +$6.999 | +0.1732% | Green | 0.1749% |
| 13:25:00 | $4,048.568 | $4,052.558 | $4,047.285 | $4,048.525 | $-0.043 | -0.0011% | Red | -0.0011% |
| 13:30:00 | $4,048.495 | $4,053.975 | $4,047.645 | $4,053.895 | +$5.370 | +0.1326% | Green | 0.1332% |
| 13:35:00 | $4,053.935 | $4,067.975 | $4,053.545 | $4,065.665 | +$11.770 | +0.2903% | Green | 0.2885% |
| 13:40:00 | $4,065.685 | $4,065.985 | $4,062.075 | $4,063.035 | $-2.630 | -0.0647% | Red | -0.0652% |
| 13:45:00 | $4,063.055 | $4,068.748 | $4,061.678 | $4,068.485 | +$5.450 | +0.1341% | Green | 0.1335% |
| 13:50:00 | $4,068.405 | $4,069.915 | $4,066.085 | $4,068.795 | +$0.310 | +0.0076% | Green | 0.0096% |
| 13:55:00 | $4,068.815 | $4,070.165 | $4,064.975 | $4,065.025 | $-3.770 | -0.0927% | Red | -0.0932% |
| 14:00:00 | $4,065.115 | $4,074.885 | $4,063.195 | $4,074.265 | +$9.240 | +0.2273% | Green | 0.2246% |
| 14:05:00 | $4,074.245 | $4,075.045 | $4,070.575 | $4,071.165 | $-3.100 | -0.0761% | Red | -0.0757% |
| 14:10:00 | $4,071.165 | $4,074.525 | $4,068.555 | $4,073.455 | +$2.290 | +0.0562% | Green | 0.0562% |
| 14:15:00 | $4,073.455 | $4,080.285 | $4,073.448 | $4,079.978 | +$6.523 | +0.1601% | Green | 0.1599% |
| 14:20:00 | $4,079.925 | $4,079.925 | $4,075.385 | $4,077.965 | $-2.013 | -0.0493% | Red | -0.0481% |
| 14:25:00 | $4,077.995 | $4,078.745 | $4,073.165 | $4,074.575 | $-3.390 | -0.0831% | Red | -0.0839% |
| 14:30:00 | $4,074.555 | $4,080.375 | $4,069.545 | $4,074.685 | +$0.110 | +0.0027% | Green | 0.0032% |
| 14:35:00 | $4,074.665 | $4,077.745 | $4,072.565 | $4,077.545 | +$2.860 | +0.0702% | Green | 0.0706% |
| 14:40:00 | $4,077.525 | $4,081.645 | $4,072.135 | $4,073.015 | $-4.530 | -0.1111% | Red | -0.1107% |
| 14:45:00 | $4,073.145 | $4,077.495 | $4,067.405 | $4,074.745 | +$1.730 | +0.0425% | Green | 0.0393% |
| 14:50:00 | $4,074.775 | $4,074.915 | $4,061.095 | $4,061.095 | $-13.650 | -0.3350% | Red | -0.3369% |
| 14:55:00 | $4,061.148 | $4,071.345 | $4,057.955 | $4,064.965 | +$3.870 | +0.0953% | Green | 0.0939% |
| 15:00:00 | $4,064.895 | $4,067.635 | $4,053.795 | $4,059.675 | $-5.290 | -0.1301% | Red | -0.1286% |
| 15:05:00 | $4,059.615 | $4,064.975 | $4,055.335 | $4,055.845 | $-3.830 | -0.0943% | Red | -0.0930% |
| 15:10:00 | $4,055.875 | $4,061.715 | $4,053.135 | $4,059.285 | +$3.440 | +0.0848% | Green | 0.0840% |
| 15:15:00 | $4,059.165 | $4,064.125 | $4,053.845 | $4,057.325 | $-1.960 | -0.0483% | Red | -0.0454% |
| 15:20:00 | $4,057.385 | $4,064.305 | $4,057.125 | $4,059.015 | +$1.690 | +0.0417% | Green | 0.0402% |
| 15:25:00 | $4,059.045 | $4,066.948 | $4,056.105 | $4,064.555 | +$5.540 | +0.1365% | Green | 0.1356% |
| 15:30:00 | $4,064.498 | $4,072.175 | $4,064.038 | $4,064.895 | +$0.340 | +0.0084% | Green | 0.0098% |
| 15:35:00 | $4,064.875 | $4,065.595 | $4,059.515 | $4,062.685 | $-2.210 | -0.0544% | Red | -0.0539% |
| 15:40:00 | $4,062.745 | $4,063.285 | $4,057.885 | $4,060.205 | $-2.480 | -0.0610% | Red | -0.0626% |
| 15:45:00 | $4,059.925 | $4,060.925 | $4,054.085 | $4,058.045 | $-2.160 | -0.0532% | Red | -0.0463% |
| 15:50:00 | $4,057.675 | $4,057.855 | $4,048.955 | $4,053.905 | $-4.140 | -0.1020% | Red | -0.0930% |
| 15:55:00 | $4,053.955 | $4,056.515 | $4,052.255 | $4,052.765 | $-1.140 | -0.0281% | Red | -0.0294% |
| 16:00:00 | $4,052.925 | $4,054.305 | $4,040.145 | $4,043.955 | $-8.810 | -0.2174% | Red | -0.2218% |
| 16:05:00 | $4,043.935 | $4,048.485 | $4,042.265 | $4,045.765 | +$1.810 | +0.0448% | Green | 0.0452% |
| 16:10:00 | $4,045.735 | $4,054.385 | $4,044.975 | $4,053.325 | +$7.560 | +0.1869% | Green | 0.1873% |
| 16:15:00 | $4,053.305 | $4,061.055 | $4,051.175 | $4,058.955 | +$5.630 | +0.1389% | Green | 0.1392% |
| 16:20:00 | $4,058.845 | $4,060.025 | $4,054.205 | $4,059.165 | +$0.210 | +0.0052% | Green | 0.0079% |
| 16:25:00 | $4,059.135 | $4,065.165 | $4,058.385 | $4,064.585 | +$5.420 | +0.1335% | Green | 0.1341% |
| 16:30:00 | $4,064.675 | $4,066.725 | $4,060.075 | $4,060.185 | $-4.400 | -0.1083% | Red | -0.1106% |
| 16:35:00 | $4,060.165 | $4,063.325 | $4,057.485 | $4,060.985 | +$0.800 | +0.0197% | Green | 0.0202% |
| 16:40:00 | $4,060.875 | $4,063.515 | $4,059.775 | $4,062.048 | +$1.063 | +0.0262% | Green | 0.0289% |
| 16:45:00 | $4,062.055 | $4,065.085 | $4,060.365 | $4,063.035 | +$0.987 | +0.0243% | Green | 0.0241% |
| 16:50:00 | $4,063.075 | $4,064.305 | $4,060.675 | $4,063.935 | +$0.900 | +0.0222% | Green | 0.0212% |
| 16:55:00 | $4,063.955 | $4,068.985 | $4,063.915 | $4,066.635 | +$2.700 | +0.0664% | Green | 0.0659% |
| 17:00:00 | $4,066.625 | $4,070.385 | $4,066.445 | $4,070.385 | +$3.750 | +0.0922% | Green | 0.0924% |
| 17:05:00 | $4,070.335 | $4,070.335 | $4,065.885 | $4,067.205 | $-3.180 | -0.0781% | Red | -0.0770% |
| 17:10:00 | $4,067.175 | $4,067.985 | $4,063.515 | $4,065.945 | $-1.260 | -0.0310% | Red | -0.0303% |
| 17:15:00 | $4,065.925 | $4,067.895 | $4,060.655 | $4,061.315 | $-4.630 | -0.1139% | Red | -0.1135% |
| 17:20:00 | $4,061.325 | $4,063.785 | $4,060.715 | $4,061.545 | +$0.230 | +0.0057% | Green | 0.0054% |
| 17:25:00 | $4,061.515 | $4,064.915 | $4,059.125 | $4,061.325 | $-0.220 | -0.0054% | Red | -0.0047% |
| 17:30:00 | $4,061.305 | $4,066.205 | $4,060.365 | $4,066.105 | +$4.780 | +0.1177% | Green | 0.1180% |
| 17:35:00 | $4,066.085 | $4,072.725 | $4,065.615 | $4,070.305 | +$4.200 | +0.1033% | Green | 0.1037% |
| 17:40:00 | $4,070.315 | $4,075.515 | $4,070.315 | $4,072.835 | +$2.530 | +0.0622% | Green | 0.0619% |
| 17:45:00 | $4,072.895 | $4,074.098 | $4,070.145 | $4,072.448 | $-0.387 | -0.0095% | Red | -0.0110% |
| 17:50:00 | $4,072.455 | $4,072.835 | $4,069.615 | $4,071.965 | $-0.483 | -0.0119% | Red | -0.0120% |
| 17:55:00 | $4,071.948 | $4,073.248 | $4,070.775 | $4,071.325 | $-0.640 | -0.0157% | Red | -0.0153% |
| 18:00:00 | $4,071.425 | $4,074.565 | $4,069.375 | $4,069.375 | $-1.950 | -0.0479% | Red | -0.0504% |
| 18:05:00 | $4,069.355 | $4,073.105 | $4,067.535 | $4,069.645 | +$0.270 | +0.0066% | Green | 0.0071% |
| 18:10:00 | $4,069.575 | $4,071.975 | $4,067.645 | $4,068.205 | $-1.440 | -0.0354% | Red | -0.0337% |
| 18:15:00 | $4,068.275 | $4,070.215 | $4,066.735 | $4,069.665 | +$1.460 | +0.0359% | Green | 0.0342% |
| 18:20:00 | $4,069.585 | $4,069.885 | $4,065.155 | $4,065.405 | $-4.260 | -0.1047% | Red | -0.1028% |
| 18:25:00 | $4,065.365 | $4,066.565 | $4,062.945 | $4,065.545 | +$0.140 | +0.0034% | Green | 0.0044% |
| 18:30:00 | $4,065.875 | $4,067.065 | $4,063.465 | $4,067.005 | +$1.460 | +0.0359% | Green | 0.0278% |
| 18:35:00 | $4,067.025 | $4,071.795 | $4,066.375 | $4,071.775 | +$4.770 | +0.1173% | Green | 0.1167% |
| 18:40:00 | $4,071.795 | $4,072.725 | $4,070.525 | $4,070.645 | $-1.130 | -0.0278% | Red | -0.0283% |
| 18:45:00 | $4,070.605 | $4,073.605 | $4,069.065 | $4,070.475 | $-0.170 | -0.0042% | Red | -0.0032% |
| 18:50:00 | $4,070.495 | $4,073.965 | $4,069.265 | $4,073.215 | +$2.740 | +0.0673% | Green | 0.0668% |
| 18:55:00 | $4,073.175 | $4,074.195 | $4,071.565 | $4,072.375 | $-0.840 | -0.0206% | Red | -0.0196% |
| 19:00:00 | $4,072.355 | $4,074.925 | $4,072.355 | $4,073.995 | +$1.620 | +0.0398% | Green | 0.0403% |
| 19:05:00 | $4,073.975 | $4,075.705 | $4,073.515 | $4,074.525 | +$0.530 | +0.0130% | Green | 0.0135% |
| 19:10:00 | $4,074.505 | $4,079.665 | $4,073.765 | $4,079.425 | +$4.900 | +0.1203% | Green | 0.1206% |
| 19:15:00 | $4,079.425 | $4,080.325 | $4,076.775 | $4,079.435 | +$0.010 | +0.0002% | Green | 0.0002% |
| 19:20:00 | $4,079.405 | $4,080.665 | $4,075.585 | $4,076.105 | $-3.330 | -0.0816% | Red | -0.0810% |
| 19:25:00 | $4,076.105 | $4,078.645 | $4,074.865 | $4,075.405 | $-0.700 | -0.0172% | Red | -0.0172% |
| 19:30:00 | $4,075.435 | $4,079.275 | $4,073.375 | $4,075.055 | $-0.350 | -0.0086% | Red | -0.0093% |
| 19:35:00 | $4,075.075 | $4,080.925 | $4,075.075 | $4,078.548 | +$3.493 | +0.0857% | Green | 0.0852% |
| 19:40:00 | $4,078.548 | $4,078.905 | $4,075.148 | $4,076.815 | $-1.733 | -0.0425% | Red | -0.0425% |
| 19:45:00 | $4,076.705 | $4,080.648 | $4,076.685 | $4,080.648 | +$3.833 | +0.0940% | Green | 0.0966% |
| 19:50:00 | $4,080.565 | $4,080.848 | $4,077.118 | $4,077.555 | $-3.093 | -0.0758% | Red | -0.0738% |
| 19:55:00 | $4,077.595 | $4,081.798 | $4,076.405 | $4,080.965 | +$3.410 | +0.0836% | Green | 0.0826% |
| 20:00:00 | $4,080.995 | $4,082.275 | $4,078.125 | $4,078.155 | $-2.810 | -0.0689% | Red | -0.0696% |
| 20:05:00 | $4,078.165 | $4,078.815 | $4,075.105 | $4,075.755 | $-2.400 | -0.0589% | Red | -0.0591% |
| 20:10:00 | $4,075.735 | $4,077.375 | $4,073.025 | $4,073.315 | $-2.440 | -0.0599% | Red | -0.0594% |
| 20:15:00 | $4,073.645 | $4,076.215 | $4,073.445 | $4,074.035 | +$0.720 | +0.0177% | Green | 0.0096% |
| 20:20:00 | $4,074.235 | $4,075.735 | $4,071.045 | $4,071.775 | $-2.260 | -0.0555% | Red | -0.0604% |
| 20:25:00 | $4,071.745 | $4,072.375 | $4,069.145 | $4,072.085 | +$0.310 | +0.0076% | Green | 0.0084% |
| 20:30:00 | $4,072.325 | $4,073.425 | $4,070.985 | $4,071.565 | $-0.520 | -0.0128% | Red | -0.0187% |
| 20:35:00 | $4,071.605 | $4,072.885 | $4,069.455 | $4,072.475 | +$0.910 | +0.0224% | Green | 0.0214% |
| 20:40:00 | $4,072.505 | $4,072.505 | $4,068.245 | $4,068.485 | $-3.990 | -0.0980% | Red | -0.0988% |
| 20:45:00 | $4,068.445 | $4,071.275 | $4,067.135 | $4,069.135 | +$0.650 | +0.0160% | Green | 0.0170% |
| 20:50:00 | $4,069.365 | $4,070.895 | $4,068.495 | $4,069.115 | $-0.020 | -0.0005% | Red | -0.0061% |
| 20:55:00 | $4,069.115 | $4,070.505 | $4,068.085 | $4,069.395 | +$0.280 | +0.0069% | Green | 0.0069% |
| 21:00:00 | $4,069.425 | $4,072.195 | $4,069.095 | $4,070.015 | +$0.620 | +0.0152% | Green | 0.0145% |
| 21:05:00 | $4,069.985 | $4,071.115 | $4,069.205 | $4,070.265 | +$0.250 | +0.0061% | Green | 0.0069% |
| 21:10:00 | $4,070.229 | $4,070.855 | $4,069.675 | $4,070.215 | $-0.050 | -0.0012% | Red | -0.0003% |
| 21:15:00 | $4,069.838 | $4,069.915 | $4,066.225 | $4,066.355 | $-3.860 | -0.0948% | Red | -0.0857% |
| 21:20:00 | $4,066.335 | $4,066.765 | $4,064.735 | $4,066.455 | +$0.100 | +0.0025% | Green | 0.0030% |
| 21:25:00 | $4,066.485 | $4,066.935 | $4,065.075 | $4,065.635 | $-0.820 | -0.0202% | Red | -0.0209% |
| 21:30:00 | $4,065.795 | $4,068.105 | $4,065.795 | $4,067.735 | +$2.100 | +0.0517% | Green | 0.0477% |
| 21:35:00 | $4,067.765 | $4,068.325 | $4,066.845 | $4,066.895 | $-0.840 | -0.0207% | Red | -0.0214% |
| 21:40:00 | $4,066.935 | $4,067.825 | $4,065.025 | $4,067.125 | +$0.230 | +0.0057% | Green | 0.0047% |
| 21:45:00 | $4,067.085 | $4,068.185 | $4,065.505 | $4,067.565 | +$0.440 | +0.0108% | Green | 0.0118% |
| 21:50:00 | $4,067.525 | $4,067.525 | $4,065.825 | $4,066.925 | $-0.640 | -0.0157% | Red | -0.0148% |
| 21:55:00 | $4,066.945 | $4,067.405 | $4,066.395 | $4,066.605 | $-0.320 | -0.0079% | Red | -0.0084% |
| 22:00:00 | $4,066.605 | $4,066.605 | $4,066.605 | $4,066.605 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,066.605 | $4,066.605 | $4,066.605 | $4,066.605 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,067.848 | $4,070.048 | $4,065.145 | $4,066.915 | +$0.310 | +0.0076% | Red | -0.0229% |
| 23:05:00 | $4,066.765 | $4,072.098 | $4,066.605 | $4,071.825 | +$4.910 | +0.1207% | Green | 0.1243% |
| 23:10:00 | $4,071.755 | $4,072.655 | $4,069.115 | $4,070.845 | $-0.980 | -0.0241% | Red | -0.0224% |
| 23:15:00 | $4,070.875 | $4,073.205 | $4,070.438 | $4,071.985 | +$1.140 | +0.0280% | Green | 0.0273% |
| 23:20:00 | $4,071.955 | $4,073.005 | $4,071.095 | $4,072.275 | +$0.290 | +0.0071% | Green | 0.0079% |
| 23:25:00 | $4,072.285 | $4,072.575 | $4,070.845 | $4,071.025 | $-1.250 | -0.0307% | Red | -0.0310% |
| 23:30:00 | $4,071.015 | $4,071.015 | $4,067.785 | $4,069.225 | $-1.800 | -0.0442% | Red | -0.0440% |
| 23:35:00 | $4,069.185 | $4,070.015 | $4,068.065 | $4,068.725 | $-0.500 | -0.0123% | Red | -0.0113% |
| 23:40:00 | $4,068.685 | $4,073.575 | $4,068.295 | $4,073.195 | +$4.470 | +0.1099% | Green | 0.1107% |
| 23:45:00 | $4,073.215 | $4,075.095 | $4,069.725 | $4,070.065 | $-3.130 | -0.0768% | Red | -0.0774% |
| 23:50:00 | $4,070.095 | $4,074.335 | $4,069.695 | $4,073.995 | +$3.930 | +0.0966% | Green | 0.0957% |
| 23:55:00 | $4,073.965 | $4,077.725 | $4,073.115 | $4,076.635 | +$2.640 | +0.0648% | Green | 0.0655% |