| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,076.595 | $4,077.665 | $4,072.295 | $4,073.395 | +$0.000 | +0.0000% | Red | -0.0786% |
| 00:05:00 | $4,073.375 | $4,074.675 | $4,070.985 | $4,074.165 | +$0.770 | +0.0189% | Green | 0.0194% |
| 00:10:00 | $4,074.145 | $4,075.185 | $4,072.679 | $4,072.895 | $-1.270 | -0.0312% | Red | -0.0307% |
| 00:15:00 | $4,072.865 | $4,074.185 | $4,070.845 | $4,072.035 | $-0.860 | -0.0211% | Red | -0.0204% |
| 00:20:00 | $4,072.075 | $4,078.105 | $4,071.515 | $4,076.825 | +$4.790 | +0.1176% | Green | 0.1165% |
| 00:25:00 | $4,076.845 | $4,077.075 | $4,074.075 | $4,074.485 | $-2.340 | -0.0574% | Red | -0.0579% |
| 00:30:00 | $4,074.105 | $4,077.235 | $4,073.975 | $4,075.745 | +$1.260 | +0.0309% | Green | 0.0402% |
| 00:35:00 | $4,075.775 | $4,076.565 | $4,075.085 | $4,076.355 | +$0.610 | +0.0150% | Green | 0.0142% |
| 00:40:00 | $4,076.335 | $4,076.445 | $4,074.275 | $4,075.305 | $-1.050 | -0.0258% | Red | -0.0253% |
| 00:45:00 | $4,075.255 | $4,075.625 | $4,071.495 | $4,072.055 | $-3.250 | -0.0797% | Red | -0.0786% |
| 00:50:00 | $4,072.035 | $4,072.555 | $4,067.795 | $4,072.065 | +$0.010 | +0.0002% | Green | 0.0007% |
| 00:55:00 | $4,072.095 | $4,072.095 | $4,067.325 | $4,069.135 | $-2.930 | -0.0720% | Red | -0.0727% |
| 01:00:00 | $4,069.165 | $4,069.995 | $4,064.645 | $4,067.045 | $-2.090 | -0.0514% | Red | -0.0521% |
| 01:05:00 | $4,067.065 | $4,067.105 | $4,061.155 | $4,061.745 | $-5.300 | -0.1303% | Red | -0.1310% |
| 01:10:00 | $4,061.715 | $4,064.485 | $4,061.265 | $4,064.485 | +$2.740 | +0.0675% | Green | 0.0682% |
| 01:15:00 | $4,064.515 | $4,067.125 | $4,060.535 | $4,067.015 | +$2.530 | +0.0622% | Green | 0.0615% |
| 01:20:00 | $4,066.995 | $4,069.645 | $4,065.035 | $4,065.895 | $-1.120 | -0.0275% | Red | -0.0271% |
| 01:25:00 | $4,065.865 | $4,069.295 | $4,065.765 | $4,067.565 | +$1.670 | +0.0411% | Green | 0.0418% |
| 01:30:00 | $4,067.398 | $4,070.125 | $4,063.155 | $4,064.495 | $-3.070 | -0.0755% | Red | -0.0714% |
| 01:35:00 | $4,064.475 | $4,066.945 | $4,061.205 | $4,061.335 | $-3.160 | -0.0777% | Red | -0.0773% |
| 01:40:00 | $4,061.355 | $4,065.755 | $4,061.165 | $4,065.255 | +$3.920 | +0.0965% | Green | 0.0959% |
| 01:45:00 | $4,065.275 | $4,065.355 | $4,062.195 | $4,062.355 | $-2.900 | -0.0713% | Red | -0.0719% |
| 01:50:00 | $4,062.375 | $4,063.005 | $4,058.045 | $4,059.915 | $-2.440 | -0.0601% | Red | -0.0606% |
| 01:55:00 | $4,059.885 | $4,060.698 | $4,056.155 | $4,058.898 | $-1.017 | -0.0250% | Red | -0.0243% |
| 02:00:00 | $4,058.859 | $4,062.498 | $4,055.248 | $4,059.405 | +$0.507 | +0.0125% | Green | 0.0135% |
| 02:05:00 | $4,059.435 | $4,063.575 | $4,059.195 | $4,061.135 | +$1.730 | +0.0426% | Green | 0.0419% |
| 02:10:00 | $4,061.165 | $4,061.365 | $4,058.045 | $4,059.505 | $-1.630 | -0.0401% | Red | -0.0409% |
| 02:15:00 | $4,059.535 | $4,063.735 | $4,059.305 | $4,061.355 | +$1.850 | +0.0456% | Green | 0.0448% |
| 02:20:00 | $4,061.335 | $4,062.635 | $4,059.595 | $4,061.105 | $-0.250 | -0.0062% | Red | -0.0057% |
| 02:25:00 | $4,061.248 | $4,064.925 | $4,060.705 | $4,064.185 | +$3.080 | +0.0758% | Green | 0.0723% |
| 02:30:00 | $4,064.205 | $4,070.085 | $4,063.895 | $4,070.085 | +$5.900 | +0.1452% | Green | 0.1445% |
| 02:35:00 | $4,070.045 | $4,073.935 | $4,069.125 | $4,071.535 | +$1.450 | +0.0356% | Green | 0.0366% |
| 02:40:00 | $4,071.555 | $4,078.465 | $4,071.555 | $4,078.145 | +$6.610 | +0.1623% | Green | 0.1616% |
| 02:45:00 | $4,078.105 | $4,080.445 | $4,076.715 | $4,077.035 | $-1.110 | -0.0272% | Red | -0.0262% |
| 02:50:00 | $4,077.035 | $4,080.275 | $4,075.935 | $4,078.305 | +$1.270 | +0.0312% | Green | 0.0311% |
| 02:55:00 | $4,078.395 | $4,078.795 | $4,075.095 | $4,075.445 | $-2.860 | -0.0701% | Red | -0.0724% |
| 03:00:00 | $4,075.375 | $4,077.445 | $4,073.725 | $4,075.775 | +$0.330 | +0.0081% | Green | 0.0098% |
| 03:05:00 | $4,075.845 | $4,078.465 | $4,073.135 | $4,073.195 | $-2.580 | -0.0633% | Red | -0.0651% |
| 03:10:00 | $4,073.165 | $4,073.715 | $4,072.065 | $4,073.385 | +$0.190 | +0.0047% | Green | 0.0054% |
| 03:15:00 | $4,073.455 | $4,074.845 | $4,071.515 | $4,072.465 | $-0.920 | -0.0226% | Red | -0.0243% |
| 03:20:00 | $4,072.495 | $4,075.215 | $4,071.195 | $4,074.905 | +$2.440 | +0.0599% | Green | 0.0591% |
| 03:25:00 | $4,074.875 | $4,075.365 | $4,069.365 | $4,071.675 | $-3.230 | -0.0793% | Red | -0.0786% |
| 03:30:00 | $4,071.655 | $4,072.595 | $4,070.165 | $4,072.045 | +$0.370 | +0.0091% | Green | 0.0096% |
| 03:35:00 | $4,072.085 | $4,073.045 | $4,070.775 | $4,072.125 | +$0.080 | +0.0020% | Green | 0.0010% |
| 03:40:00 | $4,072.145 | $4,074.025 | $4,071.825 | $4,073.015 | +$0.890 | +0.0219% | Green | 0.0214% |
| 03:45:00 | $4,073.095 | $4,075.915 | $4,072.845 | $4,074.815 | +$1.800 | +0.0442% | Green | 0.0422% |
| 03:50:00 | $4,074.785 | $4,076.055 | $4,071.205 | $4,071.205 | $-3.610 | -0.0886% | Red | -0.0879% |
| 03:55:00 | $4,071.175 | $4,071.605 | $4,065.895 | $4,066.735 | $-4.470 | -0.1098% | Red | -0.1092% |
| 04:00:00 | $4,066.755 | $4,068.355 | $4,064.335 | $4,068.285 | +$1.550 | +0.0381% | Green | 0.0376% |
| 04:05:00 | $4,068.315 | $4,069.765 | $4,067.765 | $4,069.575 | +$1.290 | +0.0317% | Green | 0.0310% |
| 04:10:00 | $4,069.555 | $4,070.825 | $4,068.295 | $4,068.545 | $-1.030 | -0.0253% | Red | -0.0248% |
| 04:15:00 | $4,068.515 | $4,071.475 | $4,068.105 | $4,070.475 | +$1.930 | +0.0474% | Green | 0.0482% |
| 04:20:00 | $4,070.445 | $4,071.115 | $4,068.755 | $4,069.705 | $-0.770 | -0.0189% | Red | -0.0182% |
| 04:25:00 | $4,069.735 | $4,075.755 | $4,069.165 | $4,074.085 | +$4.380 | +0.1076% | Green | 0.1068% |
| 04:30:00 | $4,074.065 | $4,076.785 | $4,072.495 | $4,073.795 | $-0.290 | -0.0071% | Red | -0.0066% |
| 04:35:00 | $4,073.785 | $4,075.305 | $4,072.155 | $4,075.275 | +$1.480 | +0.0363% | Green | 0.0366% |
| 04:40:00 | $4,075.365 | $4,076.235 | $4,072.575 | $4,074.625 | $-0.650 | -0.0159% | Red | -0.0182% |
| 04:45:00 | $4,074.585 | $4,074.655 | $4,073.055 | $4,073.775 | $-0.850 | -0.0209% | Red | -0.0199% |
| 04:50:00 | $4,073.755 | $4,076.595 | $4,073.645 | $4,076.015 | +$2.240 | +0.0550% | Green | 0.0554% |
| 04:55:00 | $4,075.885 | $4,076.395 | $4,074.785 | $4,074.985 | $-1.030 | -0.0253% | Red | -0.0221% |
| 05:00:00 | $4,075.025 | $4,076.955 | $4,074.045 | $4,075.165 | +$0.180 | +0.0044% | Green | 0.0034% |
| 05:05:00 | $4,075.205 | $4,079.005 | $4,074.605 | $4,078.875 | +$3.710 | +0.0910% | Green | 0.0900% |
| 05:10:00 | $4,078.855 | $4,079.285 | $4,077.355 | $4,078.975 | +$0.100 | +0.0025% | Green | 0.0029% |
| 05:15:00 | $4,078.945 | $4,089.348 | $4,078.785 | $4,086.505 | +$7.530 | +0.1846% | Green | 0.1850% |
| 05:20:00 | $4,086.575 | $4,091.635 | $4,086.535 | $4,091.175 | +$4.670 | +0.1143% | Green | 0.1124% |
| 05:25:00 | $4,091.205 | $4,091.895 | $4,086.788 | $4,088.615 | $-2.560 | -0.0626% | Red | -0.0633% |
| 05:30:00 | $4,088.595 | $4,097.075 | $4,087.635 | $4,095.205 | +$6.590 | +0.1612% | Green | 0.1614% |
| 05:35:00 | $4,095.165 | $4,097.315 | $4,090.818 | $4,092.648 | $-2.557 | -0.0624% | Red | -0.0615% |
| 05:40:00 | $4,092.648 | $4,092.708 | $4,089.235 | $4,092.068 | $-0.580 | -0.0142% | Red | -0.0142% |
| 05:45:00 | $4,092.078 | $4,094.015 | $4,089.938 | $4,093.515 | +$1.447 | +0.0354% | Green | 0.0351% |
| 05:50:00 | $4,093.535 | $4,095.265 | $4,091.835 | $4,092.645 | $-0.870 | -0.0213% | Red | -0.0217% |
| 05:55:00 | $4,092.495 | $4,095.485 | $4,092.175 | $4,095.325 | +$2.680 | +0.0655% | Green | 0.0691% |
| 06:00:00 | $4,095.315 | $4,098.415 | $4,092.095 | $4,093.805 | $-1.520 | -0.0371% | Red | -0.0369% |
| 06:05:00 | $4,093.825 | $4,096.805 | $4,092.955 | $4,095.905 | +$2.100 | +0.0513% | Green | 0.0508% |
| 06:10:00 | $4,095.915 | $4,098.345 | $4,093.935 | $4,096.755 | +$0.850 | +0.0208% | Green | 0.0205% |
| 06:15:00 | $4,096.715 | $4,096.745 | $4,091.095 | $4,091.685 | $-5.070 | -0.1238% | Red | -0.1229% |
| 06:20:00 | $4,091.715 | $4,092.435 | $4,088.865 | $4,089.675 | $-2.010 | -0.0491% | Red | -0.0499% |
| 06:25:00 | $4,089.625 | $4,094.045 | $4,089.165 | $4,091.985 | +$2.310 | +0.0565% | Green | 0.0577% |
| 06:30:00 | $4,091.965 | $4,093.685 | $4,089.285 | $4,093.685 | +$1.700 | +0.0415% | Green | 0.0420% |
| 06:35:00 | $4,093.735 | $4,095.325 | $4,091.715 | $4,095.005 | +$1.320 | +0.0322% | Green | 0.0310% |
| 06:40:00 | $4,095.035 | $4,095.295 | $4,092.225 | $4,093.925 | $-1.080 | -0.0264% | Red | -0.0271% |
| 06:45:00 | $4,093.915 | $4,095.195 | $4,093.065 | $4,094.015 | +$0.090 | +0.0022% | Green | 0.0024% |
| 06:50:00 | $4,093.905 | $4,094.925 | $4,093.135 | $4,094.295 | +$0.280 | +0.0068% | Green | 0.0095% |
| 06:55:00 | $4,094.275 | $4,094.275 | $4,089.665 | $4,090.795 | $-3.500 | -0.0855% | Red | -0.0851% |
| 07:00:00 | $4,090.795 | $4,092.525 | $4,090.445 | $4,092.365 | +$1.570 | +0.0384% | Green | 0.0384% |
| 07:05:00 | $4,092.435 | $4,092.665 | $4,084.625 | $4,087.025 | $-5.340 | -0.1305% | Red | -0.1324% |
| 07:10:00 | $4,087.045 | $4,087.325 | $4,085.115 | $4,087.095 | +$0.070 | +0.0017% | Green | 0.0012% |
| 07:15:00 | $4,087.105 | $4,088.135 | $4,085.085 | $4,087.985 | +$0.890 | +0.0218% | Green | 0.0215% |
| 07:20:00 | $4,087.965 | $4,090.795 | $4,087.675 | $4,089.905 | +$1.920 | +0.0470% | Green | 0.0474% |
| 07:25:00 | $4,089.865 | $4,090.045 | $4,088.005 | $4,088.385 | $-1.520 | -0.0372% | Red | -0.0362% |
| 07:30:00 | $4,088.365 | $4,091.095 | $4,087.848 | $4,090.745 | +$2.360 | +0.0577% | Green | 0.0582% |
| 07:35:00 | $4,090.715 | $4,093.795 | $4,090.305 | $4,093.775 | +$3.030 | +0.0741% | Green | 0.0747% |
| 07:40:00 | $4,093.795 | $4,095.925 | $4,093.158 | $4,094.638 | +$0.863 | +0.0211% | Green | 0.0206% |
| 07:45:00 | $4,094.565 | $4,096.668 | $4,094.295 | $4,094.485 | $-0.153 | -0.0037% | Red | -0.0020% |
| 07:50:00 | $4,094.465 | $4,095.585 | $4,091.915 | $4,091.915 | $-2.570 | -0.0628% | Red | -0.0623% |
| 07:55:00 | $4,091.955 | $4,091.975 | $4,086.035 | $4,086.745 | $-5.170 | -0.1263% | Red | -0.1275% |
| 08:00:00 | $4,086.735 | $4,086.735 | $4,083.145 | $4,084.585 | $-2.160 | -0.0529% | Red | -0.0526% |
| 08:05:00 | $4,084.265 | $4,085.935 | $4,082.445 | $4,082.765 | $-1.820 | -0.0446% | Red | -0.0367% |
| 08:10:00 | $4,082.735 | $4,082.855 | $4,078.125 | $4,082.035 | $-0.730 | -0.0179% | Red | -0.0171% |
| 08:15:00 | $4,082.065 | $4,084.105 | $4,080.395 | $4,083.875 | +$1.840 | +0.0451% | Green | 0.0443% |
| 08:20:00 | $4,083.935 | $4,086.365 | $4,083.155 | $4,085.955 | +$2.080 | +0.0509% | Green | 0.0494% |
| 08:25:00 | $4,085.945 | $4,088.615 | $4,083.505 | $4,087.805 | +$1.850 | +0.0453% | Green | 0.0455% |
| 08:30:00 | $4,087.805 | $4,088.415 | $4,083.095 | $4,084.165 | $-3.640 | -0.0890% | Red | -0.0891% |
| 08:35:00 | $4,084.095 | $4,085.765 | $4,082.705 | $4,083.665 | $-0.500 | -0.0122% | Red | -0.0105% |
| 08:40:00 | $4,083.605 | $4,084.195 | $4,079.958 | $4,081.365 | $-2.300 | -0.0563% | Red | -0.0549% |
| 08:45:00 | $4,081.385 | $4,083.705 | $4,080.925 | $4,081.195 | $-0.170 | -0.0042% | Red | -0.0047% |
| 08:50:00 | $4,081.215 | $4,084.615 | $4,080.185 | $4,084.615 | +$3.420 | +0.0838% | Green | 0.0832% |
| 08:55:00 | $4,084.645 | $4,085.505 | $4,082.855 | $4,083.215 | $-1.400 | -0.0343% | Red | -0.0350% |
| 09:00:00 | $4,083.065 | $4,084.835 | $4,080.945 | $4,083.455 | +$0.240 | +0.0059% | Green | 0.0096% |
| 09:05:00 | $4,083.475 | $4,087.695 | $4,083.475 | $4,087.255 | +$3.800 | +0.0931% | Green | 0.0925% |
| 09:10:00 | $4,087.295 | $4,090.485 | $4,086.395 | $4,089.795 | +$2.540 | +0.0621% | Green | 0.0611% |
| 09:15:00 | $4,089.835 | $4,089.835 | $4,085.465 | $4,088.775 | $-1.020 | -0.0249% | Red | -0.0259% |
| 09:20:00 | $4,088.755 | $4,091.825 | $4,087.265 | $4,089.715 | +$0.940 | +0.0230% | Green | 0.0235% |
| 09:25:00 | $4,089.688 | $4,091.015 | $4,088.305 | $4,090.985 | +$1.270 | +0.0311% | Green | 0.0317% |
| 09:30:00 | $4,091.015 | $4,091.215 | $4,087.685 | $4,089.835 | $-1.150 | -0.0281% | Red | -0.0289% |
| 09:35:00 | $4,089.805 | $4,091.105 | $4,088.795 | $4,089.725 | $-0.110 | -0.0027% | Red | -0.0020% |
| 09:40:00 | $4,089.815 | $4,098.428 | $4,089.795 | $4,098.185 | +$8.460 | +0.2069% | Green | 0.2042% |
| 09:45:00 | $4,098.265 | $4,106.665 | $4,098.055 | $4,103.375 | +$5.190 | +0.1266% | Green | 0.1245% |
| 09:50:00 | $4,103.385 | $4,107.885 | $4,101.778 | $4,105.855 | +$2.480 | +0.0604% | Green | 0.0602% |
| 09:55:00 | $4,105.835 | $4,116.125 | $4,105.755 | $4,113.125 | +$7.270 | +0.1771% | Green | 0.1772% |
| 10:00:00 | $4,113.215 | $4,114.915 | $4,110.715 | $4,112.955 | $-0.170 | -0.0041% | Red | -0.0063% |
| 10:05:00 | $4,112.915 | $4,118.905 | $4,112.325 | $4,112.415 | $-0.540 | -0.0131% | Red | -0.0122% |
| 10:10:00 | $4,112.395 | $4,113.555 | $4,108.945 | $4,110.935 | $-1.480 | -0.0360% | Red | -0.0355% |
| 10:15:00 | $4,111.385 | $4,115.675 | $4,110.685 | $4,114.255 | +$3.320 | +0.0808% | Green | 0.0698% |
| 10:20:00 | $4,114.275 | $4,115.315 | $4,110.615 | $4,113.145 | $-1.110 | -0.0270% | Red | -0.0275% |
| 10:25:00 | $4,113.035 | $4,113.615 | $4,110.615 | $4,112.155 | $-0.990 | -0.0241% | Red | -0.0214% |
| 10:30:00 | $4,111.879 | $4,114.555 | $4,110.085 | $4,112.325 | +$0.170 | +0.0041% | Green | 0.0108% |
| 10:35:00 | $4,112.355 | $4,114.465 | $4,111.265 | $4,113.495 | +$1.170 | +0.0285% | Green | 0.0277% |
| 10:40:00 | $4,113.415 | $4,113.815 | $4,111.165 | $4,112.385 | $-1.110 | -0.0270% | Red | -0.0250% |
| 10:45:00 | $4,112.425 | $4,113.485 | $4,110.735 | $4,111.375 | $-1.010 | -0.0246% | Red | -0.0255% |
| 10:50:00 | $4,111.395 | $4,113.545 | $4,110.785 | $4,111.975 | +$0.600 | +0.0146% | Green | 0.0141% |
| 10:55:00 | $4,111.845 | $4,111.845 | $4,106.865 | $4,108.845 | $-3.130 | -0.0761% | Red | -0.0730% |
| 11:00:00 | $4,108.805 | $4,111.175 | $4,106.495 | $4,108.195 | $-0.650 | -0.0158% | Red | -0.0148% |
| 11:05:00 | $4,108.155 | $4,109.735 | $4,106.245 | $4,108.715 | +$0.520 | +0.0127% | Green | 0.0136% |
| 11:10:00 | $4,108.685 | $4,110.838 | $4,106.995 | $4,109.985 | +$1.270 | +0.0309% | Green | 0.0316% |
| 11:15:00 | $4,109.975 | $4,117.425 | $4,109.795 | $4,117.015 | +$7.030 | +0.1710% | Green | 0.1710% |
| 11:20:00 | $4,116.855 | $4,117.015 | $4,112.465 | $4,113.415 | $-3.600 | -0.0874% | Red | -0.0836% |
| 11:25:00 | $4,113.435 | $4,114.695 | $4,112.405 | $4,114.205 | +$0.790 | +0.0192% | Green | 0.0187% |
| 11:30:00 | $4,114.145 | $4,114.845 | $4,112.565 | $4,113.375 | $-0.830 | -0.0202% | Red | -0.0187% |
| 11:35:00 | $4,113.355 | $4,114.075 | $4,111.225 | $4,112.565 | $-0.810 | -0.0197% | Red | -0.0192% |
| 11:40:00 | $4,112.525 | $4,113.555 | $4,109.615 | $4,111.295 | $-1.270 | -0.0309% | Red | -0.0299% |
| 11:45:00 | $4,111.315 | $4,115.155 | $4,111.195 | $4,114.725 | +$3.430 | +0.0834% | Green | 0.0829% |
| 11:50:00 | $4,114.745 | $4,116.755 | $4,114.255 | $4,115.485 | +$0.760 | +0.0185% | Green | 0.0180% |
| 11:55:00 | $4,115.455 | $4,115.475 | $4,112.145 | $4,112.735 | $-2.750 | -0.0668% | Red | -0.0661% |
| 12:00:00 | $4,112.715 | $4,116.545 | $4,112.415 | $4,114.915 | +$2.180 | +0.0530% | Green | 0.0535% |
| 12:05:00 | $4,114.865 | $4,117.415 | $4,114.785 | $4,116.315 | +$1.400 | +0.0340% | Green | 0.0352% |
| 12:10:00 | $4,116.225 | $4,119.575 | $4,115.915 | $4,115.955 | $-0.360 | -0.0087% | Red | -0.0066% |
| 12:15:00 | $4,115.945 | $4,116.155 | $4,112.815 | $4,113.015 | $-2.940 | -0.0714% | Red | -0.0712% |
| 12:20:00 | $4,113.025 | $4,116.545 | $4,111.995 | $4,116.485 | +$3.470 | +0.0844% | Green | 0.0841% |
| 12:25:00 | $4,116.455 | $4,117.335 | $4,114.965 | $4,116.965 | +$0.480 | +0.0117% | Green | 0.0124% |
| 12:30:00 | $4,116.995 | $4,117.885 | $4,115.245 | $4,115.245 | $-1.720 | -0.0418% | Red | -0.0425% |
| 12:35:00 | $4,115.215 | $4,118.775 | $4,114.725 | $4,118.445 | +$3.200 | +0.0778% | Green | 0.0784% |
| 12:40:00 | $4,118.475 | $4,119.635 | $4,115.355 | $4,117.155 | $-1.290 | -0.0313% | Red | -0.0321% |
| 12:45:00 | $4,117.135 | $4,119.435 | $4,115.965 | $4,118.145 | +$0.990 | +0.0240% | Green | 0.0245% |
| 12:50:00 | $4,118.255 | $4,118.885 | $4,112.045 | $4,115.295 | $-2.850 | -0.0692% | Red | -0.0719% |
| 12:55:00 | $4,115.325 | $4,116.195 | $4,113.395 | $4,114.355 | $-0.940 | -0.0228% | Red | -0.0236% |
| 13:00:00 | $4,114.395 | $4,115.095 | $4,109.185 | $4,110.075 | $-4.280 | -0.1040% | Red | -0.1051% |
| 13:05:00 | $4,110.095 | $4,113.025 | $4,106.445 | $4,107.045 | $-3.030 | -0.0737% | Red | -0.0743% |
| 13:10:00 | $4,107.065 | $4,108.375 | $4,101.125 | $4,102.965 | $-4.080 | -0.0993% | Red | -0.0999% |
| 13:15:00 | $4,102.835 | $4,104.745 | $4,100.615 | $4,103.825 | +$0.860 | +0.0210% | Green | 0.0241% |
| 13:20:00 | $4,103.805 | $4,108.985 | $4,102.185 | $4,103.825 | +$0.000 | +0.0000% | Green | 0.0005% |
| 13:25:00 | $4,103.845 | $4,109.515 | $4,103.535 | $4,109.165 | +$5.340 | +0.1301% | Green | 0.1295% |
| 13:30:00 | $4,109.165 | $4,114.915 | $4,106.355 | $4,106.995 | $-2.170 | -0.0528% | Red | -0.0528% |
| 13:35:00 | $4,107.025 | $4,113.895 | $4,106.765 | $4,111.505 | +$4.510 | +0.1098% | Green | 0.1090% |
| 13:40:00 | $4,111.865 | $4,114.415 | $4,111.175 | $4,114.375 | +$2.870 | +0.0698% | Green | 0.0610% |
| 13:45:00 | $4,114.355 | $4,117.585 | $4,112.085 | $4,112.165 | $-2.210 | -0.0537% | Red | -0.0533% |
| 13:50:00 | $4,112.145 | $4,112.145 | $4,105.875 | $4,106.155 | $-6.010 | -0.1462% | Red | -0.1459% |
| 13:55:00 | $4,106.195 | $4,111.165 | $4,106.165 | $4,110.495 | +$4.340 | +0.1057% | Green | 0.1046% |
| 14:00:00 | $4,110.535 | $4,114.905 | $4,110.495 | $4,114.885 | +$4.390 | +0.1068% | Green | 0.1057% |
| 14:05:00 | $4,114.885 | $4,115.675 | $4,111.275 | $4,111.385 | $-3.500 | -0.0851% | Red | -0.0851% |
| 14:10:00 | $4,111.365 | $4,118.565 | $4,110.905 | $4,117.465 | +$6.080 | +0.1479% | Green | 0.1481% |
| 14:15:00 | $4,117.485 | $4,118.615 | $4,112.295 | $4,113.135 | $-4.330 | -0.1052% | Red | -0.1058% |
| 14:20:00 | $4,113.175 | $4,113.915 | $4,108.325 | $4,109.685 | $-3.450 | -0.0839% | Red | -0.0849% |
| 14:25:00 | $4,109.665 | $4,110.215 | $4,105.655 | $4,106.655 | $-3.030 | -0.0737% | Red | -0.0733% |
| 14:30:00 | $4,106.665 | $4,113.535 | $4,101.785 | $4,113.175 | +$6.520 | +0.1588% | Green | 0.1583% |
| 14:35:00 | $4,113.195 | $4,117.355 | $4,110.435 | $4,114.895 | +$1.720 | +0.0418% | Green | 0.0413% |
| 14:40:00 | $4,114.865 | $4,117.025 | $4,111.975 | $4,112.305 | $-2.590 | -0.0629% | Red | -0.0623% |
| 14:45:00 | $4,112.235 | $4,114.695 | $4,109.695 | $4,113.385 | +$1.080 | +0.0263% | Green | 0.0280% |
| 14:50:00 | $4,113.385 | $4,118.005 | $4,109.095 | $4,117.415 | +$4.030 | +0.0980% | Green | 0.0979% |
| 14:55:00 | $4,117.395 | $4,128.755 | $4,117.235 | $4,127.605 | +$10.190 | +0.2475% | Green | 0.2474% |
| 15:00:00 | $4,127.585 | $4,129.235 | $4,124.478 | $4,126.485 | $-1.120 | -0.0271% | Red | -0.0267% |
| 15:05:00 | $4,126.525 | $4,126.675 | $4,120.245 | $4,125.985 | $-0.500 | -0.0121% | Red | -0.0131% |
| 15:10:00 | $4,125.965 | $4,130.065 | $4,121.605 | $4,129.735 | +$3.750 | +0.0909% | Green | 0.0913% |
| 15:15:00 | $4,129.765 | $4,132.675 | $4,126.905 | $4,129.175 | $-0.560 | -0.0136% | Red | -0.0143% |
| 15:20:00 | $4,129.175 | $4,129.955 | $4,124.535 | $4,124.535 | $-4.640 | -0.1124% | Red | -0.1125% |
| 15:25:00 | $4,124.515 | $4,125.145 | $4,115.695 | $4,116.055 | $-8.480 | -0.2056% | Red | -0.2055% |
| 15:30:00 | $4,116.075 | $4,118.935 | $4,113.595 | $4,116.755 | +$0.700 | +0.0170% | Green | 0.0165% |
| 15:35:00 | $4,116.825 | $4,121.055 | $4,111.065 | $4,112.715 | $-4.040 | -0.0981% | Red | -0.0999% |
| 15:40:00 | $4,112.765 | $4,113.445 | $4,108.845 | $4,109.905 | $-2.810 | -0.0683% | Red | -0.0696% |
| 15:45:00 | $4,109.905 | $4,110.675 | $4,103.665 | $4,106.445 | $-3.460 | -0.0842% | Red | -0.0843% |
| 15:50:00 | $4,106.285 | $4,109.165 | $4,089.855 | $4,091.705 | $-14.740 | -0.3589% | Red | -0.3563% |
| 15:55:00 | $4,091.675 | $4,096.855 | $4,090.925 | $4,096.515 | +$4.810 | +0.1176% | Green | 0.1181% |
| 16:00:00 | $4,096.455 | $4,098.365 | $4,083.655 | $4,090.655 | $-5.860 | -0.1430% | Red | -0.1418% |
| 16:05:00 | $4,090.725 | $4,093.795 | $4,088.565 | $4,089.375 | $-1.280 | -0.0313% | Red | -0.0330% |
| 16:10:00 | $4,089.285 | $4,094.825 | $4,086.235 | $4,094.555 | +$5.180 | +0.1267% | Green | 0.1287% |
| 16:15:00 | $4,094.535 | $4,095.205 | $4,081.585 | $4,083.995 | $-10.560 | -0.2579% | Red | -0.2581% |
| 16:20:00 | $4,084.045 | $4,091.158 | $4,083.995 | $4,085.798 | +$1.803 | +0.0441% | Green | 0.0429% |
| 16:25:00 | $4,085.758 | $4,086.068 | $4,071.455 | $4,074.395 | $-11.403 | -0.2791% | Red | -0.2789% |
| 16:30:00 | $4,074.185 | $4,079.045 | $4,071.665 | $4,077.195 | +$2.800 | +0.0687% | Green | 0.0738% |
| 16:35:00 | $4,077.165 | $4,079.095 | $4,067.715 | $4,073.865 | $-3.330 | -0.0817% | Red | -0.0810% |
| 16:40:00 | $4,073.905 | $4,075.625 | $4,069.199 | $4,073.355 | $-0.510 | -0.0125% | Red | -0.0135% |
| 16:45:00 | $4,073.335 | $4,077.365 | $4,069.845 | $4,072.755 | $-0.600 | -0.0147% | Red | -0.0142% |
| 16:50:00 | $4,072.725 | $4,078.025 | $4,070.895 | $4,077.145 | +$4.390 | +0.1078% | Green | 0.1084% |
| 16:55:00 | $4,077.115 | $4,077.115 | $4,071.795 | $4,074.455 | $-2.690 | -0.0660% | Red | -0.0653% |
| 17:00:00 | $4,074.465 | $4,076.125 | $4,056.305 | $4,060.545 | $-13.910 | -0.3414% | Red | -0.3428% |
| 17:05:00 | $4,060.635 | $4,062.485 | $4,055.385 | $4,060.405 | $-0.140 | -0.0034% | Red | -0.0057% |
| 17:10:00 | $4,060.455 | $4,070.255 | $4,059.375 | $4,065.315 | +$4.910 | +0.1209% | Green | 0.1195% |
| 17:15:00 | $4,065.179 | $4,067.025 | $4,061.735 | $4,065.875 | +$0.560 | +0.0138% | Green | 0.0171% |
| 17:20:00 | $4,065.875 | $4,070.755 | $4,065.365 | $4,069.565 | +$3.690 | +0.0908% | Green | 0.0907% |
| 17:25:00 | $4,069.535 | $4,072.905 | $4,066.335 | $4,072.045 | +$2.480 | +0.0609% | Green | 0.0616% |
| 17:30:00 | $4,072.005 | $4,073.085 | $4,068.465 | $4,070.525 | $-1.520 | -0.0373% | Red | -0.0364% |
| 17:35:00 | $4,069.235 | $4,071.935 | $4,062.965 | $4,071.385 | +$0.860 | +0.0211% | Green | 0.0528% |
| 17:40:00 | $4,071.159 | $4,078.075 | $4,069.435 | $4,075.015 | +$3.630 | +0.0892% | Green | 0.0946% |
| 17:45:00 | $4,074.995 | $4,077.965 | $4,071.835 | $4,076.985 | +$1.970 | +0.0483% | Green | 0.0488% |
| 17:50:00 | $4,076.679 | $4,080.975 | $4,076.135 | $4,076.135 | $-0.850 | -0.0208% | Red | -0.0133% |
| 17:55:00 | $4,076.085 | $4,079.475 | $4,075.935 | $4,078.615 | +$2.480 | +0.0608% | Green | 0.0620% |
| 18:00:00 | $4,078.725 | $4,083.175 | $4,078.395 | $4,082.465 | +$3.850 | +0.0944% | Green | 0.0916% |
| 18:05:00 | $4,082.128 | $4,083.705 | $4,078.945 | $4,082.755 | +$0.290 | +0.0071% | Green | 0.0154% |
| 18:10:00 | $4,082.615 | $4,085.495 | $4,081.605 | $4,083.785 | +$1.030 | +0.0252% | Green | 0.0287% |
| 18:15:00 | $4,083.765 | $4,086.425 | $4,082.625 | $4,083.785 | +$0.000 | +0.0000% | Green | 0.0005% |
| 18:20:00 | $4,083.765 | $4,086.335 | $4,082.505 | $4,084.895 | +$1.110 | +0.0272% | Green | 0.0277% |
| 18:25:00 | $4,084.815 | $4,085.645 | $4,078.405 | $4,081.625 | $-3.270 | -0.0801% | Red | -0.0782% |
| 18:30:00 | $4,081.575 | $4,082.655 | $4,075.565 | $4,077.415 | $-4.210 | -0.1031% | Red | -0.1020% |
| 18:35:00 | $4,077.445 | $4,084.195 | $4,075.885 | $4,081.675 | +$4.260 | +0.1045% | Green | 0.1036% |
| 18:40:00 | $4,081.645 | $4,082.095 | $4,077.055 | $4,079.065 | $-2.610 | -0.0639% | Red | -0.0633% |
| 18:45:00 | $4,079.005 | $4,081.715 | $4,078.025 | $4,081.535 | +$2.470 | +0.0606% | Green | 0.0620% |
| 18:50:00 | $4,081.515 | $4,091.165 | $4,081.515 | $4,089.655 | +$8.120 | +0.1989% | Green | 0.1990% |
| 18:55:00 | $4,089.775 | $4,089.815 | $4,086.485 | $4,086.785 | $-2.870 | -0.0702% | Red | -0.0732% |
| 19:00:00 | $4,086.775 | $4,086.825 | $4,079.365 | $4,083.045 | $-3.740 | -0.0915% | Red | -0.0914% |
| 19:05:00 | $4,083.315 | $4,084.875 | $4,079.055 | $4,083.805 | +$0.760 | +0.0186% | Green | 0.0120% |
| 19:10:00 | $4,083.835 | $4,083.835 | $4,072.985 | $4,077.865 | $-5.940 | -0.1455% | Red | -0.1464% |
| 19:15:00 | $4,077.855 | $4,078.955 | $4,073.155 | $4,077.165 | $-0.700 | -0.0172% | Red | -0.0169% |
| 19:20:00 | $4,077.205 | $4,077.215 | $4,072.695 | $4,074.325 | $-2.840 | -0.0697% | Red | -0.0707% |
| 19:25:00 | $4,074.295 | $4,075.225 | $4,069.055 | $4,071.645 | $-2.680 | -0.0658% | Red | -0.0651% |
| 19:30:00 | $4,071.625 | $4,072.655 | $4,069.045 | $4,071.745 | +$0.100 | +0.0025% | Green | 0.0029% |
| 19:35:00 | $4,071.765 | $4,076.555 | $4,070.735 | $4,071.055 | $-0.690 | -0.0169% | Red | -0.0174% |
| 19:40:00 | $4,071.265 | $4,072.835 | $4,070.285 | $4,071.715 | +$0.660 | +0.0162% | Green | 0.0111% |
| 19:45:00 | $4,071.775 | $4,074.155 | $4,070.765 | $4,073.265 | +$1.550 | +0.0381% | Green | 0.0366% |
| 19:50:00 | $4,073.215 | $4,077.295 | $4,071.725 | $4,075.435 | +$2.170 | +0.0533% | Green | 0.0545% |
| 19:55:00 | $4,075.385 | $4,075.635 | $4,072.125 | $4,073.475 | $-1.960 | -0.0481% | Red | -0.0469% |
| 20:00:00 | $4,073.505 | $4,074.945 | $4,072.095 | $4,073.305 | $-0.170 | -0.0042% | Red | -0.0049% |
| 20:05:00 | $4,073.275 | $4,077.965 | $4,073.115 | $4,075.405 | +$2.100 | +0.0516% | Green | 0.0523% |
| 20:10:00 | $4,075.775 | $4,076.405 | $4,073.405 | $4,075.535 | +$0.130 | +0.0032% | Red | -0.0059% |
| 20:15:00 | $4,075.625 | $4,081.365 | $4,075.625 | $4,080.765 | +$5.230 | +0.1283% | Green | 0.1260% |
| 20:20:00 | $4,080.785 | $4,081.955 | $4,076.465 | $4,077.665 | $-3.100 | -0.0760% | Red | -0.0765% |
| 20:25:00 | $4,077.645 | $4,080.585 | $4,075.735 | $4,079.165 | +$1.500 | +0.0368% | Green | 0.0373% |
| 20:30:00 | $4,079.135 | $4,079.585 | $4,074.525 | $4,076.965 | $-2.200 | -0.0539% | Red | -0.0532% |
| 20:35:00 | $4,077.025 | $4,080.345 | $4,076.085 | $4,077.895 | +$0.930 | +0.0228% | Green | 0.0213% |
| 20:40:00 | $4,078.015 | $4,078.165 | $4,075.195 | $4,076.915 | $-0.980 | -0.0240% | Red | -0.0270% |
| 20:45:00 | $4,077.085 | $4,077.385 | $4,072.215 | $4,072.275 | $-4.640 | -0.1138% | Red | -0.1181% |
| 20:50:00 | $4,072.245 | $4,078.135 | $4,072.105 | $4,076.735 | +$4.460 | +0.1095% | Green | 0.1101% |
| 20:55:00 | $4,076.725 | $4,077.935 | $4,074.805 | $4,076.145 | $-0.590 | -0.0145% | Red | -0.0142% |
| 21:00:00 | $4,076.115 | $4,076.115 | $4,071.365 | $4,074.025 | $-2.120 | -0.0520% | Red | -0.0513% |
| 21:05:00 | $4,074.065 | $4,074.405 | $4,071.715 | $4,072.395 | $-1.630 | -0.0400% | Red | -0.0410% |
| 21:10:00 | $4,072.345 | $4,074.225 | $4,071.205 | $4,072.195 | $-0.200 | -0.0049% | Red | -0.0037% |
| 21:15:00 | $4,072.195 | $4,072.265 | $4,065.425 | $4,068.355 | $-3.840 | -0.0943% | Red | -0.0944% |
| 21:20:00 | $4,068.505 | $4,075.945 | $4,067.205 | $4,075.885 | +$7.530 | +0.1851% | Green | 0.1811% |
| 21:25:00 | $4,075.885 | $4,077.135 | $4,073.865 | $4,076.535 | +$0.650 | +0.0159% | Green | 0.0159% |
| 21:30:00 | $4,076.495 | $4,083.505 | $4,076.015 | $4,083.415 | +$6.880 | +0.1688% | Green | 0.1695% |
| 21:35:00 | $4,083.385 | $4,084.555 | $4,080.345 | $4,080.625 | $-2.790 | -0.0683% | Red | -0.0676% |
| 21:40:00 | $4,080.635 | $4,080.805 | $4,077.995 | $4,079.975 | $-0.650 | -0.0159% | Red | -0.0162% |
| 21:45:00 | $4,080.335 | $4,081.995 | $4,079.835 | $4,081.475 | +$1.500 | +0.0368% | Green | 0.0279% |
| 21:50:00 | $4,081.505 | $4,081.745 | $4,077.355 | $4,077.465 | $-4.010 | -0.0982% | Red | -0.0991% |
| 21:55:00 | $4,077.495 | $4,078.445 | $4,075.845 | $4,075.845 | $-1.620 | -0.0397% | Red | -0.0405% |
| 22:00:00 | $4,075.845 | $4,075.845 | $4,075.845 | $4,075.845 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,075.845 | $4,075.845 | $4,075.845 | $4,075.845 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,077.265 | $4,087.448 | $4,076.385 | $4,087.448 | +$11.603 | +0.2847% | Green | 0.2491% |
| 23:05:00 | $4,087.448 | $4,087.498 | $4,080.413 | $4,084.998 | $-2.450 | -0.0599% | Red | -0.0600% |
| 23:10:00 | $4,084.798 | $4,089.485 | $4,084.415 | $4,088.015 | +$3.017 | +0.0739% | Green | 0.0787% |
| 23:15:00 | $4,087.995 | $4,091.095 | $4,083.603 | $4,090.135 | +$2.120 | +0.0519% | Green | 0.0523% |
| 23:20:00 | $4,090.135 | $4,090.785 | $4,087.035 | $4,088.095 | $-2.040 | -0.0499% | Red | -0.0499% |
| 23:25:00 | $4,088.095 | $4,090.595 | $4,087.635 | $4,087.785 | $-0.310 | -0.0076% | Red | -0.0076% |
| 23:30:00 | $4,087.805 | $4,088.925 | $4,085.565 | $4,088.715 | +$0.930 | +0.0228% | Green | 0.0223% |
| 23:35:00 | $4,088.755 | $4,097.035 | $4,087.875 | $4,095.095 | +$6.380 | +0.1560% | Green | 0.1548% |
| 23:40:00 | $4,095.065 | $4,098.475 | $4,094.365 | $4,096.205 | +$1.110 | +0.0271% | Green | 0.0278% |
| 23:45:00 | $4,096.215 | $4,101.825 | $4,096.205 | $4,101.825 | +$5.620 | +0.1372% | Green | 0.1368% |
| 23:50:00 | $4,101.865 | $4,107.658 | $4,101.415 | $4,105.485 | +$3.660 | +0.0892% | Green | 0.0882% |
| 23:55:00 | $4,105.515 | $4,107.825 | $4,103.135 | $4,104.165 | $-1.320 | -0.0322% | Red | -0.0329% |