| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,104.265 | $4,109.805 | $4,104.125 | $4,104.975 | +$0.000 | +0.0000% | Green | 0.0173% |
| 00:05:00 | $4,104.955 | $4,108.425 | $4,103.485 | $4,108.055 | +$3.080 | +0.0750% | Green | 0.0755% |
| 00:10:00 | $4,108.055 | $4,108.935 | $4,103.135 | $4,105.275 | $-2.780 | -0.0677% | Red | -0.0677% |
| 00:15:00 | $4,105.295 | $4,108.135 | $4,105.005 | $4,107.285 | +$2.010 | +0.0490% | Green | 0.0485% |
| 00:20:00 | $4,107.255 | $4,108.945 | $4,106.075 | $4,108.315 | +$1.030 | +0.0251% | Green | 0.0258% |
| 00:25:00 | $4,108.345 | $4,108.505 | $4,105.015 | $4,105.385 | $-2.930 | -0.0713% | Red | -0.0721% |
| 00:30:00 | $4,105.355 | $4,108.585 | $4,105.125 | $4,106.035 | +$0.650 | +0.0158% | Green | 0.0166% |
| 00:35:00 | $4,105.955 | $4,106.745 | $4,101.785 | $4,102.935 | $-3.100 | -0.0755% | Red | -0.0736% |
| 00:40:00 | $4,102.975 | $4,105.335 | $4,101.278 | $4,104.845 | +$1.910 | +0.0466% | Green | 0.0456% |
| 00:45:00 | $4,104.875 | $4,105.655 | $4,102.748 | $4,102.975 | $-1.870 | -0.0456% | Red | -0.0463% |
| 00:50:00 | $4,103.055 | $4,103.705 | $4,100.175 | $4,102.445 | $-0.530 | -0.0129% | Red | -0.0149% |
| 00:55:00 | $4,102.465 | $4,103.685 | $4,100.715 | $4,102.865 | +$0.420 | +0.0102% | Green | 0.0097% |
| 01:00:00 | $4,102.825 | $4,107.995 | $4,101.125 | $4,106.035 | +$3.170 | +0.0773% | Green | 0.0782% |
| 01:05:00 | $4,105.995 | $4,108.945 | $4,100.755 | $4,101.585 | $-4.450 | -0.1084% | Red | -0.1075% |
| 01:10:00 | $4,101.605 | $4,104.035 | $4,096.265 | $4,097.335 | $-4.250 | -0.1036% | Red | -0.1042% |
| 01:15:00 | $4,097.305 | $4,098.565 | $4,096.175 | $4,097.748 | +$0.413 | +0.0101% | Green | 0.0108% |
| 01:20:00 | $4,097.748 | $4,097.748 | $4,092.098 | $4,096.285 | $-1.463 | -0.0357% | Red | -0.0357% |
| 01:25:00 | $4,096.335 | $4,098.975 | $4,093.598 | $4,094.065 | $-2.220 | -0.0542% | Red | -0.0554% |
| 01:30:00 | $4,094.065 | $4,094.555 | $4,088.195 | $4,091.255 | $-2.810 | -0.0686% | Red | -0.0687% |
| 01:35:00 | $4,091.275 | $4,093.365 | $4,090.245 | $4,090.975 | $-0.280 | -0.0068% | Red | -0.0073% |
| 01:40:00 | $4,090.985 | $4,092.025 | $4,088.235 | $4,091.455 | +$0.480 | +0.0117% | Green | 0.0115% |
| 01:45:00 | $4,091.505 | $4,098.235 | $4,091.495 | $4,094.955 | +$3.500 | +0.0855% | Green | 0.0843% |
| 01:50:00 | $4,094.995 | $4,095.785 | $4,088.775 | $4,089.175 | $-5.780 | -0.1411% | Red | -0.1423% |
| 01:55:00 | $4,089.155 | $4,089.195 | $4,080.925 | $4,081.235 | $-7.940 | -0.1942% | Red | -0.1941% |
| 02:00:00 | $4,081.085 | $4,081.415 | $4,070.485 | $4,070.775 | $-10.460 | -0.2563% | Red | -0.2533% |
| 02:05:00 | $4,070.735 | $4,070.885 | $4,058.985 | $4,063.205 | $-7.570 | -0.1860% | Red | -0.1853% |
| 02:10:00 | $4,063.185 | $4,066.565 | $4,058.845 | $4,063.095 | $-0.110 | -0.0027% | Red | -0.0022% |
| 02:15:00 | $4,063.065 | $4,063.905 | $4,039.998 | $4,050.355 | $-12.740 | -0.3136% | Red | -0.3138% |
| 02:20:00 | $4,049.655 | $4,054.355 | $4,042.615 | $4,054.235 | +$3.880 | +0.0958% | Green | 0.1130% |
| 02:25:00 | $4,054.255 | $4,056.165 | $4,052.085 | $4,055.025 | +$0.790 | +0.0195% | Green | 0.0190% |
| 02:30:00 | $4,055.335 | $4,060.125 | $4,053.215 | $4,054.135 | $-0.890 | -0.0219% | Red | -0.0296% |
| 02:35:00 | $4,054.095 | $4,058.075 | $4,053.215 | $4,056.345 | +$2.210 | +0.0545% | Green | 0.0555% |
| 02:40:00 | $4,056.375 | $4,061.775 | $4,055.075 | $4,061.305 | +$4.960 | +0.1223% | Green | 0.1214% |
| 02:45:00 | $4,061.475 | $4,066.925 | $4,059.925 | $4,065.575 | +$4.270 | +0.1051% | Green | 0.1008% |
| 02:50:00 | $4,065.505 | $4,068.555 | $4,064.985 | $4,067.885 | +$2.310 | +0.0568% | Green | 0.0585% |
| 02:55:00 | $4,067.715 | $4,070.015 | $4,065.965 | $4,066.715 | $-1.170 | -0.0288% | Red | -0.0246% |
| 03:00:00 | $4,066.665 | $4,075.745 | $4,065.995 | $4,074.645 | +$7.930 | +0.1950% | Green | 0.1958% |
| 03:05:00 | $4,074.615 | $4,085.365 | $4,073.925 | $4,082.695 | +$8.050 | +0.1976% | Green | 0.1979% |
| 03:10:00 | $4,082.698 | $4,082.698 | $4,077.248 | $4,077.815 | $-4.880 | -0.1195% | Red | -0.1197% |
| 03:15:00 | $4,077.795 | $4,077.845 | $4,072.775 | $4,074.245 | $-3.570 | -0.0875% | Red | -0.0871% |
| 03:20:00 | $4,074.255 | $4,076.475 | $4,072.415 | $4,075.225 | +$0.980 | +0.0241% | Green | 0.0238% |
| 03:25:00 | $4,075.205 | $4,078.345 | $4,073.155 | $4,075.975 | +$0.750 | +0.0184% | Green | 0.0189% |
| 03:30:00 | $4,075.995 | $4,076.495 | $4,069.545 | $4,069.915 | $-6.060 | -0.1487% | Red | -0.1494% |
| 03:35:00 | $4,069.935 | $4,073.505 | $4,068.735 | $4,071.605 | +$1.690 | +0.0415% | Green | 0.0410% |
| 03:40:00 | $4,071.645 | $4,072.325 | $4,064.949 | $4,065.735 | $-5.870 | -0.1442% | Red | -0.1454% |
| 03:45:00 | $4,065.335 | $4,069.285 | $4,065.275 | $4,069.215 | +$3.480 | +0.0856% | Green | 0.0954% |
| 03:50:00 | $4,069.235 | $4,069.265 | $4,064.615 | $4,067.845 | $-1.370 | -0.0337% | Red | -0.0342% |
| 03:55:00 | $4,067.795 | $4,072.665 | $4,067.795 | $4,072.075 | +$4.230 | +0.1040% | Green | 0.1051% |
| 04:00:00 | $4,072.105 | $4,074.165 | $4,068.115 | $4,069.995 | $-2.080 | -0.0511% | Red | -0.0518% |
| 04:05:00 | $4,069.905 | $4,074.665 | $4,068.675 | $4,074.435 | +$4.440 | +0.1091% | Green | 0.1112% |
| 04:10:00 | $4,074.465 | $4,078.555 | $4,074.465 | $4,077.745 | +$3.310 | +0.0812% | Green | 0.0804% |
| 04:15:00 | $4,077.765 | $4,079.725 | $4,077.265 | $4,078.575 | +$0.830 | +0.0204% | Green | 0.0199% |
| 04:20:00 | $4,078.415 | $4,079.255 | $4,075.795 | $4,076.535 | $-2.040 | -0.0500% | Red | -0.0461% |
| 04:25:00 | $4,076.465 | $4,078.315 | $4,076.045 | $4,077.935 | +$1.400 | +0.0343% | Green | 0.0360% |
| 04:30:00 | $4,077.945 | $4,079.305 | $4,075.795 | $4,075.965 | $-1.970 | -0.0483% | Red | -0.0486% |
| 04:35:00 | $4,075.945 | $4,076.495 | $4,074.755 | $4,075.735 | $-0.230 | -0.0056% | Red | -0.0052% |
| 04:40:00 | $4,075.755 | $4,076.595 | $4,073.155 | $4,076.455 | +$0.720 | +0.0177% | Green | 0.0172% |
| 04:45:00 | $4,076.365 | $4,078.205 | $4,074.505 | $4,078.205 | +$1.750 | +0.0429% | Green | 0.0451% |
| 04:50:00 | $4,077.955 | $4,079.325 | $4,076.915 | $4,079.325 | +$1.120 | +0.0275% | Green | 0.0336% |
| 04:55:00 | $4,079.355 | $4,080.275 | $4,075.295 | $4,075.295 | $-4.030 | -0.0988% | Red | -0.0996% |
| 05:00:00 | $4,075.305 | $4,075.695 | $4,069.335 | $4,071.748 | $-3.547 | -0.0870% | Red | -0.0874% |
| 05:05:00 | $4,071.748 | $4,073.555 | $4,069.528 | $4,069.585 | $-2.163 | -0.0531% | Red | -0.0532% |
| 05:10:00 | $4,069.585 | $4,071.505 | $4,067.715 | $4,071.225 | +$1.640 | +0.0403% | Green | 0.0403% |
| 05:15:00 | $4,071.195 | $4,073.665 | $4,069.285 | $4,073.475 | +$2.250 | +0.0553% | Green | 0.0560% |
| 05:20:00 | $4,073.455 | $4,073.835 | $4,070.215 | $4,072.165 | $-1.310 | -0.0322% | Red | -0.0317% |
| 05:25:00 | $4,072.135 | $4,072.395 | $4,068.055 | $4,069.355 | $-2.810 | -0.0690% | Red | -0.0683% |
| 05:30:00 | $4,069.325 | $4,070.925 | $4,066.015 | $4,070.585 | +$1.230 | +0.0302% | Green | 0.0310% |
| 05:35:00 | $4,070.565 | $4,072.095 | $4,064.185 | $4,068.695 | $-1.890 | -0.0464% | Red | -0.0460% |
| 05:40:00 | $4,068.655 | $4,070.485 | $4,066.715 | $4,066.865 | $-1.830 | -0.0450% | Red | -0.0440% |
| 05:45:00 | $4,066.495 | $4,070.875 | $4,066.495 | $4,068.405 | +$1.540 | +0.0379% | Green | 0.0469% |
| 05:50:00 | $4,068.315 | $4,070.585 | $4,066.625 | $4,069.175 | +$0.770 | +0.0189% | Green | 0.0211% |
| 05:55:00 | $4,069.225 | $4,071.675 | $4,066.055 | $4,066.505 | $-2.670 | -0.0656% | Red | -0.0669% |
| 06:00:00 | $4,066.465 | $4,069.325 | $4,064.755 | $4,067.265 | +$0.760 | +0.0187% | Green | 0.0197% |
| 06:05:00 | $4,067.205 | $4,077.545 | $4,067.205 | $4,075.865 | +$8.600 | +0.2114% | Green | 0.2125% |
| 06:10:00 | $4,075.835 | $4,076.875 | $4,072.355 | $4,073.235 | $-2.630 | -0.0645% | Red | -0.0638% |
| 06:15:00 | $4,073.215 | $4,074.615 | $4,068.395 | $4,069.605 | $-3.630 | -0.0891% | Red | -0.0887% |
| 06:20:00 | $4,069.635 | $4,069.635 | $4,065.015 | $4,066.295 | $-3.310 | -0.0813% | Red | -0.0821% |
| 06:25:00 | $4,066.325 | $4,066.325 | $4,058.285 | $4,062.675 | $-3.620 | -0.0890% | Red | -0.0898% |
| 06:30:00 | $4,062.655 | $4,066.205 | $4,061.355 | $4,062.015 | $-0.660 | -0.0162% | Red | -0.0158% |
| 06:35:00 | $4,061.995 | $4,068.395 | $4,061.635 | $4,068.185 | +$6.170 | +0.1519% | Green | 0.1522% |
| 06:40:00 | $4,068.055 | $4,071.925 | $4,067.435 | $4,067.705 | $-0.480 | -0.0118% | Red | -0.0086% |
| 06:45:00 | $4,067.665 | $4,070.185 | $4,066.505 | $4,067.115 | $-0.590 | -0.0145% | Red | -0.0135% |
| 06:50:00 | $4,067.109 | $4,067.565 | $4,063.295 | $4,066.095 | $-1.020 | -0.0251% | Red | -0.0249% |
| 06:55:00 | $4,066.075 | $4,068.505 | $4,064.675 | $4,068.155 | +$2.060 | +0.0507% | Green | 0.0511% |
| 07:00:00 | $4,068.095 | $4,068.735 | $4,065.305 | $4,068.495 | +$0.340 | +0.0084% | Green | 0.0098% |
| 07:05:00 | $4,068.695 | $4,075.335 | $4,068.365 | $4,075.115 | +$6.620 | +0.1627% | Green | 0.1575% |
| 07:10:00 | $4,075.068 | $4,076.385 | $4,072.865 | $4,073.305 | $-1.810 | -0.0444% | Red | -0.0433% |
| 07:15:00 | $4,073.295 | $4,073.425 | $4,065.085 | $4,065.745 | $-7.560 | -0.1856% | Red | -0.1857% |
| 07:20:00 | $4,065.495 | $4,065.585 | $4,059.805 | $4,061.605 | $-4.140 | -0.1018% | Red | -0.0958% |
| 07:25:00 | $4,061.585 | $4,065.235 | $4,060.175 | $4,062.595 | +$0.990 | +0.0244% | Green | 0.0249% |
| 07:30:00 | $4,062.565 | $4,067.925 | $4,061.975 | $4,066.345 | +$3.750 | +0.0923% | Green | 0.0930% |
| 07:35:00 | $4,066.365 | $4,067.535 | $4,062.995 | $4,064.765 | $-1.580 | -0.0389% | Red | -0.0394% |
| 07:40:00 | $4,064.745 | $4,065.025 | $4,058.495 | $4,059.535 | $-5.230 | -0.1287% | Red | -0.1283% |
| 07:45:00 | $4,059.005 | $4,061.595 | $4,054.025 | $4,058.895 | $-0.640 | -0.0158% | Red | -0.0027% |
| 07:50:00 | $4,058.825 | $4,061.185 | $4,057.735 | $4,060.215 | +$1.320 | +0.0325% | Green | 0.0342% |
| 07:55:00 | $4,060.195 | $4,060.855 | $4,057.705 | $4,059.655 | $-0.560 | -0.0138% | Red | -0.0133% |
| 08:00:00 | $4,059.535 | $4,062.905 | $4,048.415 | $4,048.415 | $-11.240 | -0.2769% | Red | -0.2747% |
| 08:05:00 | $4,048.465 | $4,054.845 | $4,048.465 | $4,049.835 | +$1.420 | +0.0351% | Green | 0.0338% |
| 08:10:00 | $4,049.795 | $4,051.215 | $4,042.565 | $4,046.945 | $-2.890 | -0.0714% | Red | -0.0704% |
| 08:15:00 | $4,046.945 | $4,050.355 | $4,042.315 | $4,042.785 | $-4.160 | -0.1028% | Red | -0.1029% |
| 08:20:00 | $4,042.805 | $4,047.445 | $4,038.605 | $4,044.505 | +$1.720 | +0.0425% | Green | 0.0420% |
| 08:25:00 | $4,044.565 | $4,045.695 | $4,041.055 | $4,045.675 | +$1.170 | +0.0289% | Green | 0.0274% |
| 08:30:00 | $4,045.705 | $4,053.355 | $4,043.665 | $4,053.265 | +$7.590 | +0.1876% | Green | 0.1865% |
| 08:35:00 | $4,053.285 | $4,058.285 | $4,051.805 | $4,053.225 | $-0.040 | -0.0010% | Red | -0.0015% |
| 08:40:00 | $4,053.205 | $4,054.405 | $4,050.475 | $4,054.245 | +$1.020 | +0.0252% | Green | 0.0257% |
| 08:45:00 | $4,054.275 | $4,058.825 | $4,051.685 | $4,055.325 | +$1.080 | +0.0266% | Green | 0.0259% |
| 08:50:00 | $4,055.305 | $4,058.375 | $4,052.885 | $4,057.735 | +$2.410 | +0.0594% | Green | 0.0599% |
| 08:55:00 | $4,057.765 | $4,069.225 | $4,055.835 | $4,063.275 | +$5.540 | +0.1365% | Green | 0.1356% |
| 09:00:00 | $4,063.255 | $4,071.125 | $4,062.815 | $4,068.855 | +$5.580 | +0.1373% | Green | 0.1376% |
| 09:05:00 | $4,068.815 | $4,069.435 | $4,064.775 | $4,066.475 | $-2.380 | -0.0585% | Red | -0.0575% |
| 09:10:00 | $4,066.455 | $4,072.495 | $4,065.668 | $4,068.555 | +$2.080 | +0.0511% | Green | 0.0516% |
| 09:15:00 | $4,068.575 | $4,071.475 | $4,062.955 | $4,063.305 | $-5.250 | -0.1290% | Red | -0.1297% |
| 09:20:00 | $4,063.245 | $4,068.595 | $4,063.245 | $4,063.635 | +$0.330 | +0.0081% | Green | 0.0096% |
| 09:25:00 | $4,063.615 | $4,064.795 | $4,058.575 | $4,059.015 | $-4.620 | -0.1137% | Red | -0.1133% |
| 09:30:00 | $4,058.995 | $4,061.025 | $4,055.405 | $4,060.275 | +$1.260 | +0.0310% | Green | 0.0315% |
| 09:35:00 | $4,060.245 | $4,066.675 | $4,059.395 | $4,064.585 | +$4.310 | +0.1062% | Green | 0.1068% |
| 09:40:00 | $4,064.615 | $4,067.255 | $4,063.105 | $4,063.305 | $-1.280 | -0.0315% | Red | -0.0322% |
| 09:45:00 | $4,063.395 | $4,065.065 | $4,059.475 | $4,061.425 | $-1.880 | -0.0463% | Red | -0.0485% |
| 09:50:00 | $4,061.445 | $4,068.755 | $4,061.285 | $4,067.265 | +$5.840 | +0.1438% | Green | 0.1431% |
| 09:55:00 | $4,067.305 | $4,068.505 | $4,063.535 | $4,063.865 | $-3.400 | -0.0836% | Red | -0.0846% |
| 10:00:00 | $4,063.895 | $4,067.965 | $4,063.115 | $4,067.155 | +$3.290 | +0.0810% | Green | 0.0802% |
| 10:05:00 | $4,067.115 | $4,067.795 | $4,065.565 | $4,066.995 | $-0.160 | -0.0039% | Red | -0.0030% |
| 10:10:00 | $4,066.375 | $4,066.585 | $4,058.585 | $4,059.335 | $-7.660 | -0.1883% | Red | -0.1734% |
| 10:15:00 | $4,059.315 | $4,063.598 | $4,059.235 | $4,060.425 | +$1.090 | +0.0269% | Green | 0.0273% |
| 10:20:00 | $4,060.425 | $4,062.635 | $4,057.935 | $4,061.615 | +$1.190 | +0.0293% | Green | 0.0293% |
| 10:25:00 | $4,061.565 | $4,063.828 | $4,061.135 | $4,061.275 | $-0.340 | -0.0084% | Red | -0.0071% |
| 10:30:00 | $4,061.165 | $4,066.815 | $4,061.035 | $4,064.735 | +$3.460 | +0.0852% | Green | 0.0878% |
| 10:35:00 | $4,064.815 | $4,065.885 | $4,061.505 | $4,063.285 | $-1.450 | -0.0357% | Red | -0.0377% |
| 10:40:00 | $4,062.895 | $4,065.655 | $4,061.565 | $4,063.265 | $-0.020 | -0.0005% | Green | 0.0091% |
| 10:45:00 | $4,062.935 | $4,064.845 | $4,061.685 | $4,063.175 | $-0.090 | -0.0022% | Green | 0.0059% |
| 10:50:00 | $4,063.035 | $4,063.715 | $4,060.345 | $4,060.455 | $-2.720 | -0.0669% | Red | -0.0635% |
| 10:55:00 | $4,060.305 | $4,061.835 | $4,058.105 | $4,059.555 | $-0.900 | -0.0222% | Red | -0.0185% |
| 11:00:00 | $4,059.545 | $4,060.675 | $4,054.205 | $4,054.945 | $-4.610 | -0.1136% | Red | -0.1134% |
| 11:05:00 | $4,054.915 | $4,058.395 | $4,053.765 | $4,056.475 | +$1.530 | +0.0377% | Green | 0.0385% |
| 11:10:00 | $4,056.445 | $4,058.895 | $4,055.915 | $4,057.005 | +$0.530 | +0.0131% | Green | 0.0138% |
| 11:15:00 | $4,056.985 | $4,056.985 | $4,051.855 | $4,053.735 | $-3.270 | -0.0806% | Red | -0.0802% |
| 11:20:00 | $4,053.775 | $4,054.745 | $4,050.755 | $4,054.275 | +$0.540 | +0.0133% | Green | 0.0123% |
| 11:25:00 | $4,054.235 | $4,056.315 | $4,052.495 | $4,056.265 | +$1.990 | +0.0491% | Green | 0.0500% |
| 11:30:00 | $4,056.195 | $4,057.375 | $4,054.095 | $4,057.055 | +$0.790 | +0.0195% | Green | 0.0212% |
| 11:35:00 | $4,057.045 | $4,061.675 | $4,056.615 | $4,059.898 | +$2.843 | +0.0701% | Green | 0.0703% |
| 11:40:00 | $4,059.875 | $4,068.265 | $4,059.778 | $4,066.385 | +$6.487 | +0.1598% | Green | 0.1601% |
| 11:45:00 | $4,066.435 | $4,066.555 | $4,058.605 | $4,058.605 | $-7.780 | -0.1913% | Red | -0.1929% |
| 11:50:00 | $4,058.585 | $4,060.205 | $4,056.225 | $4,059.555 | +$0.950 | +0.0234% | Green | 0.0239% |
| 11:55:00 | $4,059.595 | $4,061.175 | $4,057.365 | $4,060.515 | +$0.960 | +0.0236% | Green | 0.0227% |
| 12:00:00 | $4,060.385 | $4,064.765 | $4,059.855 | $4,063.475 | +$2.960 | +0.0729% | Green | 0.0760% |
| 12:05:00 | $4,063.445 | $4,069.475 | $4,063.018 | $4,068.225 | +$4.750 | +0.1169% | Green | 0.1175% |
| 12:10:00 | $4,068.205 | $4,074.615 | $4,066.145 | $4,072.365 | +$4.140 | +0.1018% | Green | 0.1022% |
| 12:15:00 | $4,072.385 | $4,077.458 | $4,069.455 | $4,076.865 | +$4.500 | +0.1105% | Green | 0.1099% |
| 12:20:00 | $4,076.895 | $4,079.025 | $4,072.025 | $4,072.545 | $-4.320 | -0.1060% | Red | -0.1068% |
| 12:25:00 | $4,072.525 | $4,074.345 | $4,071.915 | $4,072.965 | +$0.420 | +0.0103% | Green | 0.0108% |
| 12:30:00 | $4,072.995 | $4,079.055 | $4,072.705 | $4,077.325 | +$4.360 | +0.1070% | Green | 0.1062% |
| 12:35:00 | $4,077.295 | $4,077.965 | $4,073.655 | $4,074.135 | $-3.190 | -0.0782% | Red | -0.0776% |
| 12:40:00 | $4,074.165 | $4,078.075 | $4,073.835 | $4,076.565 | +$2.430 | +0.0596% | Green | 0.0589% |
| 12:45:00 | $4,076.585 | $4,078.705 | $4,073.935 | $4,078.055 | +$1.490 | +0.0366% | Green | 0.0360% |
| 12:50:00 | $4,078.125 | $4,080.695 | $4,077.635 | $4,079.065 | +$1.010 | +0.0248% | Green | 0.0230% |
| 12:55:00 | $4,079.135 | $4,081.735 | $4,077.525 | $4,081.525 | +$2.460 | +0.0603% | Green | 0.0586% |
| 13:00:00 | $4,081.565 | $4,088.605 | $4,081.155 | $4,087.525 | +$6.000 | +0.1470% | Green | 0.1458% |
| 13:05:00 | $4,087.955 | $4,094.385 | $4,086.205 | $4,090.905 | +$3.380 | +0.0827% | Green | 0.0721% |
| 13:10:00 | $4,090.895 | $4,091.325 | $4,085.745 | $4,089.875 | $-1.030 | -0.0252% | Red | -0.0249% |
| 13:15:00 | $4,090.185 | $4,092.935 | $4,087.515 | $4,089.525 | $-0.350 | -0.0086% | Red | -0.0161% |
| 13:20:00 | $4,089.595 | $4,090.615 | $4,083.435 | $4,087.795 | $-1.730 | -0.0423% | Red | -0.0440% |
| 13:25:00 | $4,087.825 | $4,091.055 | $4,084.735 | $4,085.135 | $-2.660 | -0.0651% | Red | -0.0658% |
| 13:30:00 | $4,085.115 | $4,087.728 | $4,066.218 | $4,074.149 | $-10.986 | -0.2689% | Red | -0.2692% |
| 13:35:00 | $4,074.468 | $4,096.065 | $4,074.078 | $4,092.615 | +$18.466 | +0.4532% | Green | 0.4434% |
| 13:40:00 | $4,092.575 | $4,094.659 | $4,079.968 | $4,080.115 | $-12.500 | -0.3054% | Red | -0.3054% |
| 13:45:00 | $4,080.165 | $4,088.305 | $4,075.265 | $4,088.085 | +$7.970 | +0.1953% | Green | 0.1937% |
| 13:50:00 | $4,088.205 | $4,089.775 | $4,077.495 | $4,077.985 | $-10.100 | -0.2471% | Red | -0.2506% |
| 13:55:00 | $4,078.045 | $4,083.265 | $4,072.795 | $4,080.095 | +$2.110 | +0.0517% | Green | 0.0502% |
| 14:00:00 | $4,079.915 | $4,083.105 | $4,073.835 | $4,075.715 | $-4.380 | -0.1074% | Red | -0.1030% |
| 14:05:00 | $4,075.685 | $4,078.645 | $4,071.905 | $4,076.285 | +$0.570 | +0.0140% | Green | 0.0147% |
| 14:10:00 | $4,076.325 | $4,082.395 | $4,074.255 | $4,078.335 | +$2.050 | +0.0503% | Green | 0.0493% |
| 14:15:00 | $4,078.305 | $4,088.195 | $4,078.035 | $4,088.165 | +$9.830 | +0.2410% | Green | 0.2412% |
| 14:20:00 | $4,088.125 | $4,088.335 | $4,082.855 | $4,084.165 | $-4.000 | -0.0978% | Red | -0.0970% |
| 14:25:00 | $4,084.195 | $4,085.655 | $4,079.435 | $4,080.205 | $-3.960 | -0.0970% | Red | -0.0978% |
| 14:30:00 | $4,080.335 | $4,084.065 | $4,074.135 | $4,078.215 | $-1.990 | -0.0488% | Red | -0.0520% |
| 14:35:00 | $4,078.235 | $4,086.205 | $4,075.865 | $4,082.045 | +$3.830 | +0.0939% | Green | 0.0933% |
| 14:40:00 | $4,082.025 | $4,091.165 | $4,078.335 | $4,088.648 | +$6.603 | +0.1618% | Green | 0.1620% |
| 14:45:00 | $4,088.648 | $4,104.015 | $4,086.245 | $4,102.325 | +$13.677 | +0.3345% | Green | 0.3334% |
| 14:50:00 | $4,102.775 | $4,107.055 | $4,100.175 | $4,100.375 | $-1.950 | -0.0475% | Red | -0.0585% |
| 14:55:00 | $4,100.355 | $4,100.355 | $4,090.088 | $4,092.675 | $-7.700 | -0.1878% | Red | -0.1877% |
| 15:00:00 | $4,092.675 | $4,096.845 | $4,089.165 | $4,094.575 | +$1.900 | +0.0464% | Green | 0.0464% |
| 15:05:00 | $4,094.479 | $4,095.848 | $4,082.395 | $4,088.565 | $-6.010 | -0.1468% | Red | -0.1446% |
| 15:10:00 | $4,088.565 | $4,093.775 | $4,086.965 | $4,092.185 | +$3.620 | +0.0885% | Green | 0.0885% |
| 15:15:00 | $4,092.125 | $4,096.495 | $4,089.855 | $4,091.625 | $-0.560 | -0.0137% | Red | -0.0122% |
| 15:20:00 | $4,091.645 | $4,093.785 | $4,086.175 | $4,093.755 | +$2.130 | +0.0521% | Green | 0.0515% |
| 15:25:00 | $4,093.755 | $4,098.475 | $4,092.075 | $4,095.085 | +$1.330 | +0.0325% | Green | 0.0325% |
| 15:30:00 | $4,095.085 | $4,095.745 | $4,078.515 | $4,078.515 | $-16.570 | -0.4046% | Red | -0.4063% |
| 15:35:00 | $4,077.795 | $4,082.535 | $4,074.445 | $4,081.405 | +$2.890 | +0.0709% | Green | 0.0885% |
| 15:40:00 | $4,081.465 | $4,087.985 | $4,080.595 | $4,087.848 | +$6.443 | +0.1579% | Green | 0.1561% |
| 15:45:00 | $4,087.875 | $4,088.448 | $4,077.885 | $4,081.225 | $-6.623 | -0.1620% | Red | -0.1629% |
| 15:50:00 | $4,081.395 | $4,086.585 | $4,081.395 | $4,084.595 | +$3.370 | +0.0826% | Green | 0.0783% |
| 15:55:00 | $4,084.505 | $4,084.765 | $4,069.898 | $4,070.028 | $-14.567 | -0.3566% | Red | -0.3557% |
| 16:00:00 | $4,069.965 | $4,077.755 | $4,068.328 | $4,075.825 | +$5.797 | +0.1424% | Green | 0.1438% |
| 16:05:00 | $4,075.855 | $4,082.295 | $4,072.605 | $4,080.605 | +$4.780 | +0.1173% | Green | 0.1164% |
| 16:10:00 | $4,080.585 | $4,082.235 | $4,073.435 | $4,074.165 | $-6.440 | -0.1578% | Red | -0.1576% |
| 16:15:00 | $4,074.225 | $4,078.175 | $4,069.705 | $4,070.995 | $-3.170 | -0.0778% | Red | -0.0793% |
| 16:20:00 | $4,070.975 | $4,073.615 | $4,065.775 | $4,070.415 | $-0.580 | -0.0142% | Red | -0.0138% |
| 16:25:00 | $4,070.315 | $4,070.825 | $4,062.725 | $4,064.975 | $-5.440 | -0.1336% | Red | -0.1314% |
| 16:30:00 | $4,065.035 | $4,067.285 | $4,059.725 | $4,065.765 | +$0.790 | +0.0194% | Green | 0.0180% |
| 16:35:00 | $4,065.765 | $4,067.885 | $4,060.615 | $4,062.565 | $-3.200 | -0.0787% | Red | -0.0788% |
| 16:40:00 | $4,062.675 | $4,063.355 | $4,057.505 | $4,058.915 | $-3.650 | -0.0898% | Red | -0.0926% |
| 16:45:00 | $4,058.895 | $4,066.945 | $4,057.335 | $4,061.665 | +$2.750 | +0.0678% | Green | 0.0682% |
| 16:50:00 | $4,061.225 | $4,066.855 | $4,055.215 | $4,055.745 | $-5.920 | -0.1458% | Red | -0.1351% |
| 16:55:00 | $4,055.715 | $4,056.185 | $4,044.485 | $4,048.895 | $-6.850 | -0.1689% | Red | -0.1684% |
| 17:00:00 | $4,048.765 | $4,053.995 | $4,044.975 | $4,050.465 | +$1.570 | +0.0388% | Green | 0.0420% |
| 17:05:00 | $4,050.465 | $4,051.685 | $4,043.348 | $4,051.125 | +$0.660 | +0.0163% | Green | 0.0163% |
| 17:10:00 | $4,051.085 | $4,054.695 | $4,045.598 | $4,052.425 | +$1.300 | +0.0321% | Green | 0.0331% |
| 17:15:00 | $4,052.405 | $4,057.655 | $4,050.135 | $4,054.445 | +$2.020 | +0.0498% | Green | 0.0503% |
| 17:20:00 | $4,054.405 | $4,061.035 | $4,050.795 | $4,058.965 | +$4.520 | +0.1115% | Green | 0.1123% |
| 17:25:00 | $4,058.845 | $4,059.705 | $4,053.665 | $4,055.885 | $-3.080 | -0.0759% | Red | -0.0730% |
| 17:30:00 | $4,055.865 | $4,059.915 | $4,050.585 | $4,051.975 | $-3.910 | -0.0964% | Red | -0.0960% |
| 17:35:00 | $4,051.975 | $4,057.105 | $4,049.015 | $4,056.645 | +$4.670 | +0.1153% | Green | 0.1151% |
| 17:40:00 | $4,056.695 | $4,059.135 | $4,049.865 | $4,052.065 | $-4.580 | -0.1129% | Red | -0.1143% |
| 17:45:00 | $4,051.945 | $4,060.425 | $4,051.285 | $4,058.645 | +$6.580 | +0.1624% | Green | 0.1651% |
| 17:50:00 | $4,058.635 | $4,063.275 | $4,055.665 | $4,061.555 | +$2.910 | +0.0717% | Green | 0.0719% |
| 17:55:00 | $4,061.485 | $4,068.225 | $4,061.265 | $4,065.945 | +$4.390 | +0.1081% | Green | 0.1097% |
| 18:00:00 | $4,065.895 | $4,069.345 | $4,064.715 | $4,068.575 | +$2.630 | +0.0647% | Green | 0.0659% |
| 18:05:00 | $4,068.605 | $4,072.315 | $4,066.095 | $4,066.115 | $-2.460 | -0.0605% | Red | -0.0612% |
| 18:10:00 | $4,066.095 | $4,070.845 | $4,064.165 | $4,066.215 | +$0.100 | +0.0025% | Green | 0.0030% |
| 18:15:00 | $4,066.185 | $4,067.035 | $4,060.645 | $4,061.335 | $-4.880 | -0.1200% | Red | -0.1194% |
| 18:20:00 | $4,061.108 | $4,063.625 | $4,057.465 | $4,059.035 | $-2.300 | -0.0566% | Red | -0.0511% |
| 18:25:00 | $4,059.315 | $4,061.645 | $4,055.935 | $4,060.115 | +$1.080 | +0.0266% | Green | 0.0197% |
| 18:30:00 | $4,060.115 | $4,063.895 | $4,057.215 | $4,063.675 | +$3.560 | +0.0877% | Green | 0.0876% |
| 18:35:00 | $4,063.675 | $4,066.975 | $4,061.885 | $4,065.865 | +$2.190 | +0.0539% | Green | 0.0539% |
| 18:40:00 | $4,065.855 | $4,065.895 | $4,059.445 | $4,060.695 | $-5.170 | -0.1272% | Red | -0.1271% |
| 18:45:00 | $4,060.695 | $4,060.745 | $4,056.455 | $4,059.855 | $-0.840 | -0.0207% | Red | -0.0207% |
| 18:50:00 | $4,059.825 | $4,060.075 | $4,057.585 | $4,059.535 | $-0.320 | -0.0079% | Red | -0.0071% |
| 18:55:00 | $4,059.555 | $4,062.815 | $4,057.475 | $4,060.285 | +$0.750 | +0.0185% | Green | 0.0180% |
| 19:00:00 | $4,060.265 | $4,063.585 | $4,058.699 | $4,060.325 | +$0.040 | +0.0010% | Green | 0.0015% |
| 19:05:00 | $4,060.185 | $4,064.045 | $4,059.755 | $4,063.795 | +$3.470 | +0.0855% | Green | 0.0888% |
| 19:10:00 | $4,063.765 | $4,068.945 | $4,063.615 | $4,068.875 | +$5.080 | +0.1250% | Green | 0.1256% |
| 19:15:00 | $4,068.845 | $4,073.445 | $4,065.955 | $4,072.655 | +$3.780 | +0.0929% | Green | 0.0936% |
| 19:20:00 | $4,072.655 | $4,085.325 | $4,072.345 | $4,080.805 | +$8.150 | +0.2001% | Green | 0.1997% |
| 19:25:00 | $4,080.765 | $4,086.895 | $4,080.165 | $4,084.005 | +$3.200 | +0.0784% | Green | 0.0793% |
| 19:30:00 | $4,083.985 | $4,083.985 | $4,079.005 | $4,080.755 | $-3.250 | -0.0796% | Red | -0.0792% |
| 19:35:00 | $4,080.795 | $4,086.965 | $4,080.745 | $4,081.535 | +$0.780 | +0.0191% | Green | 0.0181% |
| 19:40:00 | $4,081.635 | $4,084.535 | $4,081.395 | $4,082.788 | +$1.253 | +0.0307% | Green | 0.0282% |
| 19:45:00 | $4,082.798 | $4,083.535 | $4,080.178 | $4,082.025 | $-0.763 | -0.0187% | Red | -0.0189% |
| 19:50:00 | $4,082.035 | $4,083.455 | $4,080.088 | $4,082.655 | +$0.630 | +0.0154% | Green | 0.0152% |
| 19:55:00 | $4,082.695 | $4,085.255 | $4,081.145 | $4,084.398 | +$1.743 | +0.0427% | Green | 0.0417% |
| 20:00:00 | $4,084.375 | $4,084.848 | $4,081.295 | $4,081.675 | $-2.723 | -0.0667% | Red | -0.0661% |
| 20:05:00 | $4,081.695 | $4,083.825 | $4,078.535 | $4,078.705 | $-2.970 | -0.0728% | Red | -0.0733% |
| 20:10:00 | $4,078.745 | $4,080.155 | $4,073.855 | $4,076.995 | $-1.710 | -0.0419% | Red | -0.0429% |
| 20:15:00 | $4,076.915 | $4,081.195 | $4,076.735 | $4,080.305 | +$3.310 | +0.0812% | Green | 0.0831% |
| 20:20:00 | $4,080.355 | $4,080.955 | $4,075.595 | $4,075.595 | $-4.710 | -0.1154% | Red | -0.1168% |
| 20:25:00 | $4,075.615 | $4,077.105 | $4,073.755 | $4,077.075 | +$1.480 | +0.0363% | Green | 0.0358% |
| 20:30:00 | $4,077.105 | $4,077.885 | $4,073.985 | $4,074.515 | $-2.560 | -0.0628% | Red | -0.0636% |
| 20:35:00 | $4,074.475 | $4,075.025 | $4,073.155 | $4,074.755 | +$0.240 | +0.0059% | Green | 0.0069% |
| 20:40:00 | $4,074.755 | $4,077.985 | $4,073.285 | $4,077.605 | +$2.850 | +0.0699% | Green | 0.0699% |
| 20:45:00 | $4,077.605 | $4,079.865 | $4,074.165 | $4,076.095 | $-1.510 | -0.0370% | Red | -0.0370% |
| 20:50:00 | $4,076.045 | $4,079.345 | $4,074.095 | $4,075.785 | $-0.310 | -0.0076% | Red | -0.0064% |
| 20:55:00 | $4,075.765 | $4,077.255 | $4,073.305 | $4,077.105 | +$1.320 | +0.0324% | Green | 0.0329% |
| 21:00:00 | $4,077.105 | $4,079.165 | $4,074.095 | $4,079.015 | +$1.910 | +0.0468% | Green | 0.0468% |
| 21:05:00 | $4,079.015 | $4,079.465 | $4,078.275 | $4,078.845 | $-0.170 | -0.0042% | Red | -0.0042% |
| 21:10:00 | $4,078.925 | $4,079.125 | $4,076.095 | $4,076.885 | $-1.960 | -0.0481% | Red | -0.0500% |
| 21:15:00 | $4,076.885 | $4,079.695 | $4,076.095 | $4,079.095 | +$2.210 | +0.0542% | Green | 0.0542% |
| 21:20:00 | $4,079.695 | $4,079.895 | $4,079.075 | $4,079.615 | +$0.520 | +0.0127% | Red | -0.0020% |
| 21:25:00 | $4,079.555 | $4,080.835 | $4,078.635 | $4,078.775 | $-0.840 | -0.0206% | Red | -0.0191% |
| 21:30:00 | $4,078.775 | $4,080.005 | $4,077.845 | $4,078.905 | +$0.130 | +0.0032% | Green | 0.0032% |
| 21:35:00 | $4,078.945 | $4,079.195 | $4,076.825 | $4,077.435 | $-1.470 | -0.0360% | Red | -0.0370% |
| 21:40:00 | $4,077.475 | $4,077.705 | $4,076.285 | $4,076.455 | $-0.980 | -0.0240% | Red | -0.0250% |
| 21:45:00 | $4,076.555 | $4,078.165 | $4,076.555 | $4,077.205 | +$0.750 | +0.0184% | Green | 0.0159% |
| 21:50:00 | $4,077.245 | $4,079.525 | $4,076.915 | $4,078.055 | +$0.850 | +0.0208% | Green | 0.0199% |
| 21:55:00 | $4,078.015 | $4,078.405 | $4,076.445 | $4,076.515 | $-1.540 | -0.0378% | Red | -0.0368% |
| 22:00:00 | $4,076.515 | $4,076.515 | $4,076.515 | $4,076.515 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,076.515 | $4,076.515 | $4,076.515 | $4,076.515 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,074.498 | $4,076.548 | $4,072.375 | $4,073.048 | $-3.467 | -0.0850% | Red | -0.0356% |
| 23:05:00 | $4,073.048 | $4,079.248 | $4,072.325 | $4,078.895 | +$5.847 | +0.1436% | Green | 0.1433% |
| 23:10:00 | $4,078.948 | $4,084.848 | $4,077.635 | $4,084.798 | +$5.903 | +0.1447% | Green | 0.1432% |
| 23:15:00 | $4,084.665 | $4,085.598 | $4,079.665 | $4,081.748 | $-3.050 | -0.0747% | Red | -0.0715% |
| 23:20:00 | $4,082.048 | $4,083.448 | $4,080.348 | $4,081.998 | +$0.250 | +0.0061% | Red | -0.0012% |
| 23:25:00 | $4,081.998 | $4,082.298 | $4,076.298 | $4,080.575 | $-1.423 | -0.0349% | Red | -0.0349% |
| 23:30:00 | $4,080.605 | $4,083.705 | $4,079.348 | $4,081.148 | +$0.573 | +0.0140% | Green | 0.0133% |
| 23:35:00 | $4,081.148 | $4,082.248 | $4,080.048 | $4,081.348 | +$0.200 | +0.0049% | Green | 0.0049% |
| 23:40:00 | $4,081.348 | $4,087.885 | $4,080.898 | $4,086.765 | +$5.417 | +0.1327% | Green | 0.1326% |
| 23:45:00 | $4,086.745 | $4,088.645 | $4,080.435 | $4,082.598 | $-4.167 | -0.1020% | Red | -0.1016% |
| 23:50:00 | $4,082.545 | $4,082.655 | $4,074.085 | $4,077.265 | $-5.333 | -0.1306% | Red | -0.1295% |
| 23:55:00 | $4,077.355 | $4,079.515 | $4,077.115 | $4,078.675 | +$1.410 | +0.0346% | Green | 0.0324% |